ZIK coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 32.859 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 47.018 $ | 0,00011832 $ |
| 2026-10-29 | 0,000000000000000000 $ | 10.965,31 $ | 0,00011911 $ |
| 2026-10-28 | 0,000000000000000000 $ | 10.926,67 $ | 0,00012175 $ |
| 2026-10-27 | 0,000000000000000000 $ | 12.356,35 $ | 0,00012141 $ |
| 2026-10-26 | 0,000000000000000000 $ | 13.865,15 $ | 0,00012131 $ |
| 2026-10-25 | 0,000000000000000000 $ | 12.783,84 $ | 0,00012150 $ |
| 2026-10-24 | 0,000000000000000000 $ | 12.055,86 $ | 0,00012156 $ |
| 2026-10-23 | 0,000000000000000000 $ | 12.967,68 $ | 0,00012342 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13.295,74 $ | 0,00012388 $ |
| 2026-10-21 | 0,000000000000000000 $ | 19.255,23 $ | 0,00012798 $ |
| 2026-10-20 | 0,000000000000000000 $ | 12.041,62 $ | 0,00012637 $ |
| 2026-10-19 | 0,000000000000000000 $ | 13.612,13 $ | 0,00012493 $ |
| 2026-10-18 | 0,000000000000000000 $ | 13.205,48 $ | 0,00012339 $ |
| 2026-10-17 | 0,000000000000000000 $ | 13.625,04 $ | 0,00012410 $ |
| 2026-10-16 | 0,000000000000000000 $ | 17.826,54 $ | 0,00012506 $ |
| 2026-10-15 | 0,000000000000000000 $ | 13.724,08 $ | 0,00012631 $ |
| 2026-10-14 | 0,000000000000000000 $ | 16.045,32 $ | 0,00012554 $ |
| 2026-10-13 | 0,000000000000000000 $ | 14.703,07 $ | 0,00012850 $ |
| 2026-10-12 | 0,000000000000000000 $ | 17.756,25 $ | 0,00012818 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
