Zilliqa Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 56.083.674 $ | 8.660.747 $ | N/A |
| 2026-06-25 | 57.589.957 $ | 8.106.120 $ | 0,00287406 $ |
| 2026-06-24 | 59.344.106 $ | 10.710.674 $ | 0,00294697 $ |
| 2026-06-23 | 60.315.713 $ | 6.487.107 $ | 0,00304147 $ |
| 2026-06-22 | 60.689.809 $ | 5.583.480 $ | 0,00309556 $ |
| 2026-06-21 | 61.167.645 $ | 6.382.190 $ | 0,00311461 $ |
| 2026-06-20 | 60.506.985 $ | 6.719.537 $ | 0,00313281 $ |
| 2026-06-19 | 61.444.044 $ | 7.566.853 $ | 0,00311002 $ |
| 2026-06-18 | 63.579.094 $ | 7.313.697 $ | 0,00315118 $ |
| 2026-06-17 | 63.530.410 $ | 7.679.936 $ | 0,00325397 $ |
| 2026-06-16 | 64.063.843 $ | 8.997.991 $ | 0,00325571 $ |
| 2026-06-15 | 63.512.619 $ | 6.738.710 $ | 0,00327978 $ |
| 2026-06-14 | 62.718.228 $ | 6.989.922 $ | 0,00325555 $ |
| 2026-06-13 | 60.367.909 $ | 7.280.474 $ | 0,00321412 $ |
| 2026-06-12 | 61.167.966 $ | 6.821.965 $ | 0,00309577 $ |
| 2026-06-11 | 58.233.618 $ | 7.475.482 $ | 0,00313464 $ |
| 2026-06-10 | 59.716.124 $ | 6.796.290 $ | 0,00298427 $ |
| 2026-06-09 | 60.554.517 $ | 7.781.887 $ | 0,00306113 $ |
| 2026-06-08 | 59.954.665 $ | 6.845.333 $ | 0,00310437 $ |
| 2026-06-07 | 59.109.898 $ | 8.402.164 $ | 0,00307521 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
