ZIOWCHAIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-11 | 0,000000000000000000 $ | 35.310 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 35.079 $ | 0,620082 $ |
| 2026-10-09 | 0,000000000000000000 $ | 35.166 $ | 0,616857 $ |
| 2026-10-08 | 0,000000000000000000 $ | 35.654 $ | 0,617870 $ |
| 2026-10-07 | 0,000000000000000000 $ | 35.233 $ | 0,614950 $ |
| 2026-10-06 | 0,000000000000000000 $ | 27.723 $ | 0,617901 $ |
| 2026-10-05 | 0,000000000000000000 $ | 17,40 $ | 0,618999 $ |
| 2026-10-04 | 0,000000000000000000 $ | 26.844 $ | 0,623881 $ |
| 2026-10-03 | 0,000000000000000000 $ | 35.468 $ | 0,622882 $ |
| 2026-10-02 | 0,000000000000000000 $ | 35.820 $ | 0,614997 $ |
| 2026-10-01 | 0,000000000000000000 $ | 35.955 $ | 0,615503 $ |
| 2026-09-30 | 0,000000000000000000 $ | 34.956 $ | 0,615467 $ |
| 2026-09-29 | 0,000000000000000000 $ | 35.188 $ | 0,614203 $ |
| 2026-09-28 | 0,000000000000000000 $ | 35.189 $ | 0,613218 $ |
| 2026-09-27 | 0,000000000000000000 $ | 34.967 $ | 0,614058 $ |
| 2026-09-26 | 0,000000000000000000 $ | 35.424 $ | 0,611880 $ |
| 2026-09-25 | 0,000000000000000000 $ | 36.128 $ | 0,613522 $ |
| 2026-09-24 | 0,000000000000000000 $ | 35.765 $ | 0,611104 $ |
| 2026-09-23 | 0,000000000000000000 $ | 35.455 $ | 0,614898 $ |
| 2026-09-22 | 0,000000000000000000 $ | 35.284 $ | 0,612370 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
