ZKFair Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 97.029 $ | 65.505 $ | N/A |
| 2026-05-27 | 84.898 $ | 51.914 $ | 0,00000990 $ |
| 2026-05-26 | 94.924 $ | 55.870 $ | 0,00000849 $ |
| 2026-05-25 | 97.892 $ | 57.009 $ | 0,00000979 $ |
| 2026-05-24 | 98.881 $ | 54.427 $ | 0,00000979 $ |
| 2026-05-23 | 103.875 $ | 51.112 $ | 0,00000979 $ |
| 2026-05-22 | 112.932 $ | 57.006 $ | 0,00001039 $ |
| 2026-05-21 | 110.900 $ | 52.430 $ | 0,00001129 $ |
| 2026-05-20 | 114.943 $ | 56.037 $ | 0,00001139 $ |
| 2026-05-19 | 101.929 $ | 48.432 $ | 0,00001109 $ |
| 2026-05-18 | 109.967 $ | 52.230 $ | 0,00001039 $ |
| 2026-05-17 | 147.941 $ | 59.121 $ | 0,00001150 $ |
| 2026-05-16 | 141.901 $ | 57.608 $ | 0,00001479 $ |
| 2026-05-15 | 148.003 $ | 53.269 $ | 0,00001419 $ |
| 2026-05-14 | 154.983 $ | 52.538 $ | 0,00001480 $ |
| 2026-05-13 | 150.987 $ | 54.207 $ | 0,00001550 $ |
| 2026-05-12 | 160.920 $ | 48.424 $ | 0,00001511 $ |
| 2026-05-11 | 164.934 $ | 53.422 $ | 0,00001609 $ |
| 2026-05-10 | 165.033 $ | 51.295 $ | 0,00001619 $ |
| 2026-05-09 | 168.017 $ | 57.324 $ | 0,00001650 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
