zkLink Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 311.270 $ | 112.886 $ | N/A |
| 2026-05-15 | 335.735 $ | 224.267 $ | 0,00058167 $ |
| 2026-05-14 | 395.094 $ | 181.849 $ | 0,00062848 $ |
| 2026-05-13 | 347.029 $ | 125.003 $ | 0,00073866 $ |
| 2026-05-12 | 329.470 $ | 117.105 $ | 0,00064886 $ |
| 2026-05-11 | 338.691 $ | 122.424 $ | 0,00061597 $ |
| 2026-05-10 | 356.710 $ | 141.335 $ | 0,00063319 $ |
| 2026-05-09 | 363.402 $ | 265.895 $ | 0,00066684 $ |
| 2026-05-08 | 335.331 $ | 98.532 $ | 0,00067893 $ |
| 2026-05-07 | 335.314 $ | 111.285 $ | 0,00062693 $ |
| 2026-05-06 | 344.904 $ | 123.046 $ | 0,00062695 $ |
| 2026-05-05 | 335.859 $ | 131.438 $ | 0,00064477 $ |
| 2026-05-04 | 348.206 $ | 118.867 $ | 0,00062792 $ |
| 2026-05-03 | 366.382 $ | 114.595 $ | 0,00065291 $ |
| 2026-05-02 | 374.934 $ | 128.690 $ | 0,00068492 $ |
| 2026-05-01 | 381.183 $ | 170.538 $ | 0,00070097 $ |
| 2026-04-30 | 376.833 $ | 130.747 $ | 0,00071266 $ |
| 2026-04-29 | 387.051 $ | 208.497 $ | 0,00070361 $ |
| 2026-04-28 | 385.635 $ | 146.761 $ | 0,00072377 $ |
| 2026-04-27 | 413.248 $ | 175.212 $ | 0,00072005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
