zkLink Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 217.417 $ | 52.412 $ | N/A |
| 2026-06-06 | 223.570 $ | 50.961 $ | 0,00038985 $ |
| 2026-06-05 | 230.970 $ | 32.805 $ | 0,00040088 $ |
| 2026-06-04 | 231.122 $ | 41.024 $ | 0,00041405 $ |
| 2026-06-03 | 233.942 $ | 40.479 $ | 0,00041442 $ |
| 2026-06-02 | 234.571 $ | 39.722 $ | 0,00041952 $ |
| 2026-06-01 | 233.887 $ | 60.166 $ | 0,00041878 $ |
| 2026-05-31 | 233.679 $ | 120.990 $ | 0,00041938 $ |
| 2026-05-30 | 259.708 $ | 170.059 $ | 0,00041291 $ |
| 2026-05-29 | 226.210 $ | 79.151 $ | 0,00046568 $ |
| 2026-05-28 | 234.732 $ | 62.240 $ | 0,00040562 $ |
| 2026-05-27 | 241.607 $ | 108.427 $ | 0,00042090 $ |
| 2026-05-26 | 257.899 $ | 90.663 $ | 0,00043187 $ |
| 2026-05-25 | 262.912 $ | 62.857 $ | 0,00046415 $ |
| 2026-05-24 | 280.217 $ | 112.158 $ | 0,00047237 $ |
| 2026-05-23 | 287.400 $ | 80.342 $ | 0,00050232 $ |
| 2026-05-22 | 271.940 $ | 84.493 $ | 0,00051450 $ |
| 2026-05-21 | 288.067 $ | 87.045 $ | 0,00050846 $ |
| 2026-05-20 | 299.757 $ | 129.100 $ | 0,00053857 $ |
| 2026-05-19 | 301.471 $ | 69.098 $ | 0,00055861 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
