zkLink Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 413.248 $ | 175.212 $ | N/A |
| 2026-04-26 | 419.873 $ | 502.592 $ | 0,00077261 $ |
| 2026-04-25 | 367.426 $ | 317.877 $ | 0,00078499 $ |
| 2026-04-24 | 441.965 $ | 585.149 $ | 0,00068694 $ |
| 2026-04-23 | 527.710 $ | 282.660 $ | 0,00079370 $ |
| 2026-04-22 | 230.475 $ | 34.674 $ | 0,00098660 $ |
| 2026-04-21 | 244.388 $ | 66.779 $ | 0,00045009 $ |
| 2026-04-20 | 266.405 $ | 66.915 $ | 0,00047727 $ |
| 2026-04-19 | 292.115 $ | 58.549 $ | 0,00052025 $ |
| 2026-04-18 | 299.769 $ | 86.383 $ | 0,00057134 $ |
| 2026-04-17 | 319.783 $ | 122.797 $ | 0,00058542 $ |
| 2026-04-16 | 325.453 $ | 255.332 $ | 0,00062450 $ |
| 2026-04-15 | 343.563 $ | 127.544 $ | 0,00063532 $ |
| 2026-04-14 | 338.735 $ | 876.666 $ | 0,00067563 $ |
| 2026-04-13 | 344.669 $ | 734.780 $ | 0,00066151 $ |
| 2026-04-12 | 364.034 $ | 515.279 $ | 0,00066229 $ |
| 2026-04-11 | 346.808 $ | 122.459 $ | 0,00071078 $ |
| 2026-04-10 | 349.415 $ | 128.385 $ | 0,00067740 $ |
| 2026-04-09 | 381.795 $ | 684.836 $ | 0,00068364 $ |
| 2026-04-08 | 357.595 $ | 1.366.021 $ | 0,00072131 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
