zkRune Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 6.112,11 $ | 53,00 $ | N/A |
| 2026-10-21 | 6.379,33 $ | 9,80 $ | 0,00000622 $ |
| 2026-10-20 | 6.376,99 $ | 9,79 $ | 0,00000649 $ |
| 2026-10-18 | 6.220,94 $ | 7,88 $ | 0,00000648 $ |
| 2026-10-17 | 6.164,24 $ | 7,80 $ | 0,00000633 $ |
| 2026-10-16 | 6.435,61 $ | 3,22 $ | 0,00000627 $ |
| 2026-10-15 | 6.241,33 $ | 59,25 $ | 0,00000654 $ |
| 2026-10-14 | 6.714,08 $ | 11,29 $ | 0,00000635 $ |
| 2026-10-13 | 6.576,83 $ | 11,03 $ | 0,00000683 $ |
| 2026-10-12 | 6.686,88 $ | 11,22 $ | 0,00000669 $ |
| 2026-10-10 | 6.891,02 $ | 1,030 $ | 0,00000680 $ |
| 2026-10-09 | 6.917,45 $ | 124,64 $ | 0,00000701 $ |
| 2026-10-08 | 7.544,51 $ | 3,02 $ | 0,00000703 $ |
| 2026-10-07 | 7.830,41 $ | 183,51 $ | 0,00000767 $ |
| 2026-10-06 | 8.466,99 $ | 2,31 $ | 0,00000796 $ |
| 2026-10-05 | 8.414,89 $ | 9,93 $ | 0,00000861 $ |
| 2026-10-04 | 8.373,75 $ | 239,14 $ | 0,00000856 $ |
| 2026-10-03 | 8.329,06 $ | 228,06 $ | 0,00000851 $ |
| 2026-10-02 | 9.010,24 $ | 31,37 $ | 0,00000847 $ |
| 2026-10-01 | 9.131,89 $ | 6,18 $ | 0,00000916 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
