ZKsync Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 135.173.949 $ | 18.246.257 $ | N/A |
| 2026-10-26 | 133.585.881 $ | 4.542.265 $ | 0,01226585 $ |
| 2026-10-25 | 134.402.327 $ | 7.742.304 $ | 0,01212174 $ |
| 2026-10-24 | 139.270.356 $ | 11.272.804 $ | 0,01219583 $ |
| 2026-10-23 | 144.745.767 $ | 10.123.612 $ | 0,01263756 $ |
| 2026-10-22 | 161.505.915 $ | 15.753.861 $ | 0,01313440 $ |
| 2026-10-21 | 163.304.010 $ | 14.245.093 $ | 0,01465524 $ |
| 2026-10-20 | 158.966.677 $ | 9.765.786 $ | 0,01481840 $ |
| 2026-10-19 | 161.951.364 $ | 16.650.204 $ | 0,01469663 $ |
| 2026-10-18 | 162.893.235 $ | 18.483.992 $ | 0,01497257 $ |
| 2026-10-17 | 179.373.404 $ | 40.777.958 $ | 0,01505964 $ |
| 2026-10-16 | 184.104.058 $ | 146.492.475 $ | 0,01658325 $ |
| 2026-10-15 | 169.703.518 $ | 26.618.762 $ | 0,01702061 $ |
| 2026-10-14 | 175.767.892 $ | 64.676.605 $ | 0,01568926 $ |
| 2026-10-13 | 157.827.597 $ | 35.121.199 $ | 0,01624992 $ |
| 2026-10-12 | 173.883.376 $ | 66.474.769 $ | 0,01459132 $ |
| 2026-10-11 | 164.282.993 $ | 54.514.455 $ | 0,01607569 $ |
| 2026-10-10 | 152.347.137 $ | 62.386.098 $ | 0,01518813 $ |
| 2026-10-09 | 123.162.721 $ | 13.722.939 $ | 0,01408465 $ |
| 2026-10-08 | 129.467.227 $ | 9.928.559 $ | 0,01138652 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
