ZKsync Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 152.376.299 $ | 10.759.021 $ | N/A |
| 2026-04-13 | 145.646.961 $ | 13.593.417 $ | 0,01588979 $ |
| 2026-04-12 | 154.950.009 $ | 32.143.591 $ | 0,01516182 $ |
| 2026-04-11 | 147.615.047 $ | 10.127.387 $ | 0,01614514 $ |
| 2026-04-10 | 146.315.283 $ | 9.387.994 $ | 0,01536824 $ |
| 2026-04-09 | 144.070.880 $ | 11.927.946 $ | 0,01523207 $ |
| 2026-04-08 | 152.855.446 $ | 13.459.153 $ | 0,01499644 $ |
| 2026-04-07 | 143.451.819 $ | 12.040.482 $ | 0,01592465 $ |
| 2026-04-06 | 145.342.869 $ | 39.010.685 $ | 0,01493761 $ |
| 2026-04-05 | 148.794.414 $ | 40.298.682 $ | 0,01512742 $ |
| 2026-04-04 | 147.908.718 $ | 18.937.768 $ | 0,01547179 $ |
| 2026-04-03 | 161.870.110 $ | 7.723.330 $ | 0,01539355 $ |
| 2026-04-02 | 167.692.211 $ | 9.894.394 $ | 0,01685469 $ |
| 2026-04-01 | 167.164.975 $ | 8.906.557 $ | 0,01745984 $ |
| 2026-03-31 | 164.695.400 $ | 7.716.693 $ | 0,01741590 $ |
| 2026-03-30 | 162.303.714 $ | 9.061.873 $ | 0,01715038 $ |
| 2026-03-29 | 164.034.853 $ | 7.092.752 $ | 0,01689582 $ |
| 2026-03-28 | 166.313.515 $ | 13.146.847 $ | 0,01707536 $ |
| 2026-03-27 | 175.215.639 $ | 10.814.461 $ | 0,01731610 $ |
| 2026-03-26 | 182.586.268 $ | 16.288.966 $ | 0,01825431 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
