zkUSD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 19.122,01 $ | 0,482716 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 24.484 $ | 0,548834 $ | 0,482716 $ |
2024-05-19 | 0,000000000000000000 $ | 16.507,00 $ | 0,522051 $ | 0,548834 $ |
2024-05-18 | 0,000000000000000000 $ | 24.052 $ | 0,521780 $ | 0,522051 $ |
2024-05-17 | 0,000000000000000000 $ | 14.376,92 $ | 0,421101 $ | 0,521780 $ |
2024-05-16 | 0,000000000000000000 $ | 15.355,62 $ | 0,507818 $ | 0,421101 $ |
2024-05-15 | 0,000000000000000000 $ | 20.095 $ | 0,577866 $ | 0,507818 $ |
2024-05-14 | 0,000000000000000000 $ | 36.876 $ | 0,530046 $ | 0,577866 $ |
2024-05-13 | 0,000000000000000000 $ | 16.038,56 $ | 0,549820 $ | 0,530046 $ |
2024-05-12 | 0,000000000000000000 $ | 21.269 $ | 0,554927 $ | 0,549820 $ |
2024-05-11 | 0,000000000000000000 $ | 32.083 $ | 0,613834 $ | 0,554927 $ |
2024-05-10 | 0,000000000000000000 $ | 27.796 $ | 0,591933 $ | 0,613834 $ |
2024-05-09 | 0,000000000000000000 $ | 24.174 $ | 0,586286 $ | 0,591933 $ |
2024-05-08 | 0,000000000000000000 $ | 41.165 $ | 0,632340 $ | 0,586286 $ |
2024-05-07 | 0,000000000000000000 $ | 16.216,79 $ | 0,559052 $ | 0,632340 $ |
2024-05-06 | 0,000000000000000000 $ | 23.659 $ | 0,640724 $ | 0,559052 $ |
2024-05-05 | 0,000000000000000000 $ | 22.494 $ | 0,628620 $ | 0,640724 $ |
2024-05-04 | 0,000000000000000000 $ | 29.715 $ | 0,693506 $ | 0,628620 $ |
2024-05-03 | 0,000000000000000000 $ | 27.985 $ | 0,718526 $ | 0,693506 $ |
2024-05-02 | 0,000000000000000000 $ | 23.095 $ | 0,562620 $ | 0,718526 $ |
2024-05-01 | 0,000000000000000000 $ | 29.773 $ | 0,716242 $ | 0,562620 $ |
2024-04-30 | 0,000000000000000000 $ | 33.561 $ | 0,543877 $ | 0,716242 $ |
2024-04-29 | 0,000000000000000000 $ | 26.397 $ | 0,688435 $ | 0,543877 $ |
2024-04-28 | 0,000000000000000000 $ | 36.604 $ | 0,701910 $ | 0,688435 $ |
2024-04-27 | 0,000000000000000000 $ | 61.361 $ | 0,866774 $ | 0,701910 $ |
2024-04-26 | 0,000000000000000000 $ | 40.459 $ | 0,809958 $ | 0,866774 $ |
2024-04-25 | 0,000000000000000000 $ | 91.113 $ | 0,739349 $ | 0,809958 $ |
2024-04-24 | 0,000000000000000000 $ | 130.932 $ | 0,433344 $ | 0,739349 $ |
2024-04-23 | 0,000000000000000000 $ | 80.134 $ | 0,957472 $ | 0,433344 $ |
2024-04-22 | 0,000000000000000000 $ | 81.818 $ | 0,989808 $ | 0,957472 $ |
2024-04-21 | 0,000000000000000000 $ | 98.382 $ | 0,977979 $ | 0,989808 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API