ZND Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 78.975 $ | 28.856 $ | N/A |
| 2026-05-06 | 74.345 $ | 24.488 $ | 0,00044254 $ |
| 2026-05-05 | 76.998 $ | 6.551,68 $ | 0,00041659 $ |
| 2026-05-04 | 83.801 $ | 10.249,43 $ | 0,00043147 $ |
| 2026-05-03 | 91.550 $ | 15.185,31 $ | 0,00046959 $ |
| 2026-05-02 | 101.716 $ | 12.370,38 $ | 0,00051300 $ |
| 2026-05-01 | 102.124 $ | 4.429,97 $ | 0,00056997 $ |
| 2026-04-30 | 107.185 $ | 12.772,29 $ | 0,00057226 $ |
| 2026-04-29 | 113.924 $ | 16.664,18 $ | 0,00060061 $ |
| 2026-04-28 | 104.516 $ | 21.342 $ | 0,00063840 $ |
| 2026-04-27 | 103.814 $ | 11.439,39 $ | 0,00058566 $ |
| 2026-04-26 | 107.219 $ | 15.122,29 $ | 0,00058173 $ |
| 2026-04-25 | 97.284 $ | 36.144 $ | 0,00060081 $ |
| 2026-04-24 | 107.958 $ | 32.344 $ | 0,00054551 $ |
| 2026-04-23 | 133.568 $ | 43.086 $ | 0,00060495 $ |
| 2026-04-22 | 155.018 $ | 51.355 $ | 0,00074847 $ |
| 2026-04-21 | 115.564 $ | 257.627 $ | 0,00085042 $ |
| 2026-04-20 | 121.994 $ | 94.457 $ | 0,00064757 $ |
| 2026-04-19 | 186.134 $ | 44.470 $ | 0,00068360 $ |
| 2026-04-18 | 212.004 $ | 83.049 $ | 0,00104302 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
