ZODs Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 97.172 $ | 106,17 $ | N/A |
| 2026-06-25 | 96.783 $ | 860,55 $ | 0,00013111 $ |
| 2026-06-24 | 92.697 $ | 877,47 $ | 0,00013059 $ |
| 2026-06-23 | 91.992 $ | 134,93 $ | 0,00012529 $ |
| 2026-06-22 | 91.622 $ | 432,69 $ | 0,00012412 $ |
| 2026-06-21 | 96.186 $ | 965,66 $ | 0,00012388 $ |
| 2026-06-20 | 93.260 $ | 457,96 $ | 0,00012957 $ |
| 2026-06-19 | 91.729 $ | 1.070,47 $ | 0,00012587 $ |
| 2026-06-18 | 103.767 $ | 3,39 $ | 0,00012363 $ |
| 2026-06-17 | 105.472 $ | 107,39 $ | 0,00014001 $ |
| 2026-06-16 | 108.086 $ | 179,27 $ | 0,00014231 $ |
| 2026-06-15 | 104.458 $ | 49,80 $ | 0,00014512 $ |
| 2026-06-14 | 101.853 $ | 74,93 $ | 0,00014151 $ |
| 2026-06-13 | 98.439 $ | 6,79 $ | 0,00013743 $ |
| 2026-06-12 | 98.544 $ | 233,04 $ | 0,00013286 $ |
| 2026-06-11 | 91.281 $ | 249,24 $ | 0,00013296 $ |
| 2026-06-10 | 95.678 $ | 228,79 $ | 0,00012323 $ |
| 2026-06-09 | 100.988 $ | 2.542,18 $ | 0,00012903 $ |
| 2026-06-08 | 95.268 $ | 90,92 $ | 0,00013627 $ |
| 2026-06-07 | 89.294 $ | 245,26 $ | 0,00012832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
