ZoidPay Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 5.283.371 $ | 9.750,98 $ | N/A |
| 2026-05-31 | 5.210.849 $ | 31.688 $ | 0,00858740 $ |
| 2026-05-30 | 5.159.965 $ | 9.421,52 $ | 0,00847021 $ |
| 2026-05-29 | 5.461.586 $ | 39.466 $ | 0,00838878 $ |
| 2026-05-28 | 5.054.254 $ | 8.170,32 $ | 0,00887867 $ |
| 2026-05-27 | 4.833.593 $ | 12.075,63 $ | 0,00821548 $ |
| 2026-05-26 | 5.238.002 $ | 20.216 $ | 0,00785694 $ |
| 2026-05-25 | 5.728.086 $ | 40.416 $ | 0,00851607 $ |
| 2026-05-24 | 5.121.777 $ | 16.861,48 $ | 0,00930994 $ |
| 2026-05-23 | 4.995.599 $ | 31.467 $ | 0,00832482 $ |
| 2026-05-22 | 4.250.081 $ | 55.883 $ | 0,00812305 $ |
| 2026-05-21 | 4.339.124 $ | 80.112 $ | 0,00690998 $ |
| 2026-05-20 | 3.827.769 $ | 9.627,08 $ | 0,00706463 $ |
| 2026-05-19 | 3.486.259 $ | 10.388,53 $ | 0,00622130 $ |
| 2026-05-18 | 3.309.967 $ | 3.762,07 $ | 0,00566677 $ |
| 2026-05-17 | 3.488.801 $ | 4.430,75 $ | 0,00538677 $ |
| 2026-05-16 | 3.615.696 $ | 3.799,22 $ | 0,00567091 $ |
| 2026-05-15 | 3.715.115 $ | 23.194 $ | 0,00587678 $ |
| 2026-05-14 | 3.545.789 $ | 19.451,58 $ | 0,00603963 $ |
| 2026-05-13 | 3.236.504 $ | 2.472,30 $ | 0,00571508 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
