Zoki Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 582.057 $ | 609,24 $ | N/A |
| 2026-11-07 | 573.493 $ | 1.469,35 $ | 0,00058206 $ |
| 2026-11-06 | 0,000000000000000000 $ | 4.580,24 $ | 0,00057349 $ |
| 2026-11-05 | 0,000000000000000000 $ | 7.201,21 $ | 0,00054840 $ |
| 2026-11-04 | 0,000000000000000000 $ | 45.476 $ | 0,00054266 $ |
| 2026-11-03 | 0,000000000000000000 $ | 605,79 $ | 0,00052243 $ |
| 2026-11-02 | 0,000000000000000000 $ | 5.609,17 $ | 0,00072522 $ |
| 2026-11-01 | 0,000000000000000000 $ | 633,43 $ | 0,00072722 $ |
| 2026-10-31 | 0,000000000000000000 $ | 1.260,76 $ | 0,00082836 $ |
| 2026-10-30 | 0,000000000000000000 $ | 678,49 $ | 0,00080648 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.424,84 $ | 0,00078958 $ |
| 2026-10-28 | 0,000000000000000000 $ | 5.764,49 $ | 0,00082869 $ |
| 2026-10-27 | 0,000000000000000000 $ | 15.770,16 $ | 0,00085561 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7.904,66 $ | 0,00073525 $ |
| 2026-10-25 | 0,000000000000000000 $ | 43.943 $ | 0,00100514 $ |
| 2026-10-24 | 0,000000000000000000 $ | 8.151,74 $ | 0,00067235 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7.523,26 $ | 0,00094514 $ |
| 2026-10-22 | 0,000000000000000000 $ | 27.904 $ | 0,00083160 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8.493,91 $ | 0,00083491 $ |
| 2026-10-20 | 0,000000000000000000 $ | 35.610 $ | 0,00067008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
