Zoo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 1,43 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 4,39 $ | 0,000000000002392 $ |
| 2026-10-30 | 0,000000000000000000 $ | 9,76 $ | 0,000000000002380 $ |
| 2026-10-29 | 0,000000000000000000 $ | 18,76 $ | 0,000000000002365 $ |
| 2026-10-28 | 0,000000000000000000 $ | 27,88 $ | 0,000000000002590 $ |
| 2026-10-27 | 0,000000000000000000 $ | 3,57 $ | 0,000000000002528 $ |
| 2026-10-22 | 0,000000000000000000 $ | 15,25 $ | 0,000000000002498 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4,99 $ | 0,000000000002533 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,28 $ | 0,000000000002520 $ |
| 2026-10-19 | 0,000000000000000000 $ | 250,05 $ | 0,000000000002499 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,12 $ | 0,000000000002459 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3,11 $ | 0,000000000002442 $ |
| 2026-10-10 | 0,000000000000000000 $ | 15,71 $ | 0,000000000002435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
