Zoo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 58.845 $ | 428,68 $ | N/A |
| 2026-05-09 | 46.559 $ | 30,37 $ | 0,000000222825 $ |
| 2026-05-08 | 44.495 $ | 41,13 $ | 0,000000176301 $ |
| 2026-05-07 | 43.513 $ | 79,36 $ | 0,000000168484 $ |
| 2026-05-06 | 44.114 $ | 1,15 $ | 0,000000164768 $ |
| 2026-05-05 | 42.921 $ | 31,80 $ | 0,000000167047 $ |
| 2026-05-04 | 42.566 $ | 31,54 $ | 0,000000162527 $ |
| 2026-05-03 | 42.064 $ | 1,20 $ | 0,000000161183 $ |
| 2026-05-02 | 42.228 $ | 1,20 $ | 0,000000159281 $ |
| 2026-05-01 | 41.709 $ | 6,72 $ | 0,000000159281 $ |
| 2026-04-30 | 42.206 $ | 34,05 $ | 0,000000159966 $ |
| 2026-04-29 | 42.460 $ | 2,70 $ | 0,000000159820 $ |
| 2026-04-28 | 42.460 $ | 2,70 $ | 0,000000160781 $ |
| 2026-04-27 | 42.473 $ | 17,38 $ | 0,000000160781 $ |
| 2026-04-26 | 42.473 $ | 17,38 $ | 0,000000160832 $ |
| 2026-04-24 | 41.736 $ | 81,54 $ | 0,000000160832 $ |
| 2026-04-23 | 41.736 $ | 81,69 $ | 0,000000158042 $ |
| 2026-04-22 | 41.736 $ | 81,69 $ | 0,000000158041 $ |
| 2026-04-12 | 40.655 $ | 3,07 $ | 0,000000158041 $ |
| 2026-04-11 | 40.649 $ | 3,07 $ | 0,000000153948 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
