Zoomer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 112.998 $ | 1,36 $ | N/A |
| 2026-05-10 | 111.711 $ | 852,88 $ | 0,00000164 $ |
| 2026-05-09 | 114.479 $ | 13,48 $ | 0,00000162 $ |
| 2026-05-08 | 114.448 $ | 50,45 $ | 0,00000166 $ |
| 2026-05-07 | 117.174 $ | 398,52 $ | 0,00000166 $ |
| 2026-05-06 | 119.649 $ | 1.613,57 $ | 0,00000170 $ |
| 2026-05-05 | 130.505 $ | 28,65 $ | 0,00000173 $ |
| 2026-05-04 | 112.272 $ | 1.533,04 $ | 0,00000189 $ |
| 2026-05-03 | 120.953 $ | 469,57 $ | 0,00000163 $ |
| 2026-05-02 | 123.063 $ | 4.384,01 $ | 0,00000175 $ |
| 2026-05-01 | 107.369 $ | 2.668,25 $ | 0,00000177 $ |
| 2026-04-30 | 114.217 $ | 608,28 $ | 0,00000156 $ |
| 2026-04-29 | 116.493 $ | 2.273,24 $ | 0,00000166 $ |
| 2026-04-28 | 126.059 $ | 1.344,08 $ | 0,00000169 $ |
| 2026-04-27 | 139.696 $ | 1.339,64 $ | 0,00000183 $ |
| 2026-04-26 | 138.331 $ | 5.120,66 $ | 0,00000202 $ |
| 2026-04-25 | 152.869 $ | 27.968 $ | 0,00000200 $ |
| 2026-04-24 | 155.934 $ | 49.701 $ | 0,00000222 $ |
| 2026-04-23 | 149.812 $ | 104.617 $ | 0,00000226 $ |
| 2026-04-22 | 94.158 $ | 28.249 $ | 0,00000217 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
