Zora Bridged WETH (Zora Network) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 89.671 $ | 2.973,86 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 192.459 $ | 3.013,17 $ | 2.973,86 $ |
2024-05-07 | 0,000000000000000000 $ | 81.174 $ | 3.064,43 $ | 3.013,17 $ |
2024-05-06 | 0,000000000000000000 $ | 62.052 $ | 3.141,91 $ | 3.064,43 $ |
2024-05-05 | 0,000000000000000000 $ | 101.544 $ | 3.112,43 $ | 3.141,91 $ |
2024-05-04 | 0,000000000000000000 $ | 152.538 $ | 3.103,51 $ | 3.112,43 $ |
2024-05-03 | 0,000000000000000000 $ | 133.966 $ | 2.986,51 $ | 3.103,51 $ |
2024-05-02 | 0,000000000000000000 $ | 259.965 $ | 2.975,26 $ | 2.986,51 $ |
2024-05-01 | 0,000000000000000000 $ | 196.064 $ | 3.019,72 $ | 2.975,26 $ |
2024-04-30 | 0,000000000000000000 $ | 239.046 $ | 3.212,96 $ | 3.019,72 $ |
2024-04-29 | 0,000000000000000000 $ | 131.614 $ | 3.264,53 $ | 3.212,96 $ |
2024-04-28 | 0,000000000000000000 $ | 102.775 $ | 3.254,02 $ | 3.264,53 $ |
2024-04-27 | 0,000000000000000000 $ | 99.862 $ | 3.126,81 $ | 3.254,02 $ |
2024-04-26 | 0,000000000000000000 $ | 425.366 $ | 3.155,73 $ | 3.126,81 $ |
2024-04-25 | 0,000000000000000000 $ | 127.615 $ | 3.135,15 $ | 3.155,73 $ |
2024-04-24 | 0,000000000000000000 $ | 323.972 $ | 3.216,33 $ | 3.135,15 $ |
2024-04-23 | 0,000000000000000000 $ | 340.155 $ | 3.202,25 $ | 3.216,33 $ |
2024-04-22 | 0,000000000000000000 $ | 286.146 $ | 3.145,10 $ | 3.202,25 $ |
2024-04-21 | 0,000000000000000000 $ | 197.925 $ | 3.159,33 $ | 3.145,10 $ |
2024-04-20 | 0,000000000000000000 $ | 535.589 $ | 3.059,27 $ | 3.159,33 $ |
2024-04-19 | 0,000000000000000000 $ | 249.992 $ | 3.068,61 $ | 3.059,27 $ |
2024-04-18 | 0,000000000000000000 $ | 301.025 $ | 2.982,28 $ | 3.068,61 $ |
2024-04-17 | 0,000000000000000000 $ | 477.572 $ | 3.083,72 $ | 2.982,28 $ |
2024-04-16 | 0,000000000000000000 $ | 465.498 $ | 3.099,03 $ | 3.083,72 $ |
2024-04-15 | 0,000000000000000000 $ | 559.580 $ | 3.157,10 $ | 3.099,03 $ |
2024-04-14 | 0,000000000000000000 $ | 952.089 $ | 3.015,72 $ | 3.157,10 $ |
2024-04-13 | 0,000000000000000000 $ | 1.851.108 $ | 3.235,01 $ | 3.015,72 $ |
2024-04-12 | 0,000000000000000000 $ | 1.401.271 $ | 3.504,99 $ | 3.235,01 $ |
2024-04-11 | 0,000000000000000000 $ | 1.353.152 $ | 3.541,28 $ | 3.504,99 $ |
2024-04-10 | 0,000000000000000000 $ | 2.081.731 $ | 3.503,92 $ | 3.541,28 $ |
2024-04-09 | 0,000000000000000000 $ | 2.800.411 $ | 3.692,95 $ | 3.503,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API