Zora Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 62.749.321 $ | 9.831.766 $ | N/A |
| 2026-05-10 | 60.417.039 $ | 5.499.576 $ | 0,01403814 $ |
| 2026-05-09 | 61.059.376 $ | 9.175.002 $ | 0,01351981 $ |
| 2026-05-08 | 59.230.922 $ | 5.943.973 $ | 0,01364314 $ |
| 2026-05-07 | 59.070.274 $ | 6.948.234 $ | 0,01326646 $ |
| 2026-05-06 | 58.741.881 $ | 10.274.967 $ | 0,01321580 $ |
| 2026-05-05 | 56.290.240 $ | 6.223.323 $ | 0,01315611 $ |
| 2026-05-04 | 56.518.596 $ | 4.570.181 $ | 0,01259289 $ |
| 2026-05-03 | 57.163.518 $ | 5.268.461 $ | 0,01264265 $ |
| 2026-05-02 | 55.521.295 $ | 4.836.117 $ | 0,01277270 $ |
| 2026-05-01 | 55.882.983 $ | 5.340.255 $ | 0,01241844 $ |
| 2026-04-30 | 56.194.310 $ | 5.969.247 $ | 0,01251136 $ |
| 2026-04-29 | 58.355.238 $ | 7.534.210 $ | 0,01255688 $ |
| 2026-04-28 | 59.409.954 $ | 9.220.943 $ | 0,01305622 $ |
| 2026-04-27 | 63.655.433 $ | 9.831.963 $ | 0,01328957 $ |
| 2026-04-26 | 62.862.212 $ | 7.626.244 $ | 0,01423959 $ |
| 2026-04-25 | 63.518.346 $ | 7.812.686 $ | 0,01406400 $ |
| 2026-04-24 | 63.361.635 $ | 8.816.924 $ | 0,01421047 $ |
| 2026-04-23 | 65.038.072 $ | 6.486.120 $ | 0,01417331 $ |
| 2026-04-22 | 63.312.376 $ | 5.418.308 $ | 0,01455227 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
