Zora Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 62.168.899 $ | 6.093.162 $ | N/A |
| 2026-04-19 | 64.499.289 $ | 6.328.588 $ | 0,01389635 $ |
| 2026-04-18 | 68.174.259 $ | 12.883.377 $ | 0,01442929 $ |
| 2026-04-17 | 66.490.975 $ | 8.778.837 $ | 0,01525731 $ |
| 2026-04-16 | 63.559.626 $ | 6.515.409 $ | 0,01488347 $ |
| 2026-04-15 | 61.317.380 $ | 6.401.140 $ | 0,01422605 $ |
| 2026-04-14 | 63.347.443 $ | 5.750.901 $ | 0,01370535 $ |
| 2026-04-13 | 61.065.086 $ | 5.290.841 $ | 0,01416931 $ |
| 2026-04-12 | 64.858.389 $ | 7.301.044 $ | 0,01366109 $ |
| 2026-04-11 | 66.173.708 $ | 9.564.171 $ | 0,01451069 $ |
| 2026-04-10 | 65.281.601 $ | 5.692.894 $ | 0,01479927 $ |
| 2026-04-09 | 65.064.152 $ | 9.721.319 $ | 0,01460598 $ |
| 2026-04-08 | 69.903.523 $ | 24.397.097 $ | 0,01455000 $ |
| 2026-04-07 | 64.389.300 $ | 8.511.029 $ | 0,01564059 $ |
| 2026-04-06 | 63.380.682 $ | 8.565.940 $ | 0,01440582 $ |
| 2026-04-05 | 63.031.597 $ | 6.054.603 $ | 0,01418910 $ |
| 2026-04-04 | 61.508.712 $ | 6.716.119 $ | 0,01411149 $ |
| 2026-04-03 | 62.776.706 $ | 15.377.441 $ | 0,01376238 $ |
| 2026-04-02 | 62.794.173 $ | 8.114.480 $ | 0,01404470 $ |
| 2026-04-01 | 61.815.485 $ | 8.119.357 $ | 0,01404160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
