ZoRobotics Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 1,53 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 1,53 $ | 0,00013524 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,36 $ | 0,00013524 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,36 $ | 0,00013547 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,36 $ | 0,00013547 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,35 $ | 0,00013547 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,35 $ | 0,00013517 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,35 $ | 0,00013516 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3,34 $ | 0,00013516 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3,34 $ | 0,00013484 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3,34 $ | 0,00013480 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,27 $ | 0,00013480 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
