Portfelji
Dodaj u novi portfelj
Cijene kriptovaluta u Binance Coin (BNB)
Pronađite cijenu najvećih kriptovaluta u Binance Coin (BNB). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za BNB.
Istaknuto
🚀 Najveći dobitnici
# | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Kupi
|
$64.054,25 | 0.2% | 0.4% | 0.5% | 5.2% | $17.547.586.889 | $1.262.141.867.455 | $1.345.814.691.583 | 0.94 | ||
2 |
Ethereum
ETH
|
Kupi
|
$3.149,42 | 0.0% | 0.6% | 4.9% | 4.1% | $8.802.658.556 | $377.735.488.132 | $377.735.488.132 | 1.0 | ||
3 |
Tether
USDT
|
Kupi
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $29.789.399.038 | $110.932.941.124 | $110.932.941.124 | 1.0 | ||
4 |
BNB
BNB
|
Kupi
|
$590,41 | 0.4% | 0.2% | 2.2% | 1.1% | $628.875.418 | $90.771.368.414 | $90.771.368.414 | 1.0 | ||
5 |
Solana
SOL
|
Kupi
|
$147,43 | 0.3% | 0.5% | 3.6% | 15.9% | $2.838.573.244 | $65.928.202.835 | $84.781.068.659 | 0.78 | ||
6 |
USDC
USDC
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5.104.187.728 | $33.608.960.859 | $33.609.000.698 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Kupi
|
$3.147,33 | 0.0% | 0.5% | 4.9% | 4.0% | $49.248.031 | $29.399.747.541 | $29.399.747.541 | 1.0 | ||
8 |
XRP
XRP
|
Kupi
|
$0,5297 | 0.1% | 1.2% | 2.0% | 8.4% | $514.422.532 | $29.250.950.747 | $52.949.860.616 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Kupi
|
$0,1610 | 0.1% | 2.7% | 7.5% | 7.3% | $1.995.340.356 | $23.221.625.600 | $23.224.937.768 | 1.0 | ||
10 |
Toncoin
TON
|
Kupi
|
$5,87 | 0.7% | 2.9% | 7.3% | 10.0% | $191.044.395 | $20.400.000.627 | $29.990.865.119 | 0.68 | ||
11 |
Cardano
ADA
|
Kupi
|
$0,4600 | 0.3% | 1.7% | 2.3% | 19.7% | $241.219.697 | $16.250.273.830 | $20.698.415.708 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Kupi
|
$0,00002484 | 0.2% | 2.8% | 0.0% | 8.4% | $431.668.709 | $14.635.841.414 | $24.837.089.823 | 0.59 | ||
13 |
Avalanche
AVAX
|
Kupi
|
$37,26 | 0.3% | 3.1% | 7.4% | 17.6% | $500.726.605 | $14.165.687.043 | $16.351.648.736 | 0.87 | ||
14 |
TRON
TRX
|
Kupi
|
$0,1213 | 0.0% | 1.2% | 0.5% | 2.4% | $243.318.762 | $10.613.361.807 | $10.613.372.047 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Kupi
|
$63.876,46 | 0.2% | 0.3% | 0.4% | 5.0% | $140.742.540 | $9.919.413.785 | $9.919.413.785 | 1.0 | ||
16 |
Polkadot
DOT
|
Kupi
|
$7,14 | 1.0% | 0.6% | 4.1% | 14.0% | $143.237.127 | $9.699.747.534 | $10.277.029.699 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Kupi
|
$465,48 | 0.2% | 0.1% | 3.0% | 30.5% | $209.635.036 | $9.172.324.659 | $9.776.888.501 | 0.94 | ||
18 |
Chainlink
LINK
|
Kupi
|
$14,36 | 0.4% | 0.5% | 1.2% | 17.3% | $230.323.806 | $8.421.561.795 | $14.344.340.329 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Kupi
|
$7,21 | 1.1% | 5.2% | 1.7% | 4.5% | $300.442.767 | $7.685.302.713 | $8.508.387.430 | 0.9 | ||
20 |
Polygon
MATIC
|
Kupi
|
$0,7336 | 0.2% | 0.1% | 0.2% | 16.8% | $187.735.294 | $6.802.289.640 | $7.327.729.175 | 0.93 | ||
22 |
Internet Computer
ICP
|
Kupi
|
$13,03 | 0.6% | 2.2% | 5.1% | 23.6% | $105.121.496 | $6.032.067.689 | $6.744.947.986 | 0.89 | ||
21 |
Litecoin
LTC
|
Kupi
|
$80,94 | 0.0% | 1.8% | 4.3% | 17.0% | $239.461.785 | $6.027.610.901 | $6.796.512.201 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2,35 | 4.3% | 8.3% | 6.5% | 10.6% | $259.436.096 | $5.894.651.701 | $6.150.766.795 | 0.96 | |||
24 |
Uniswap
UNI
|
Kupi
|
$7,43 | 0.1% | 1.9% | 8.2% | 31.0% | $107.609.055 | $5.597.953.879 | $7.426.640.264 | 0.75 | ||
25 |
Dai
DAI
|
Kupi
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $525.266.640 | $5.443.775.117 | $5.443.775.117 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,78 | 0.1% | 0.6% | 0.0% | 0.3% | $649.067 | $5.330.979.401 | $5.669.073.136 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Kupi
|
$27,14 | 0.3% | 0.2% | 5.8% | 17.2% | $137.033.598 | $3.979.705.189 | $5.708.235.610 | 0.7 | ||
29 |
Aptos
APT
|
Kupi
|
$9,15 | 0.8% | 0.4% | 0.5% | 30.8% | $98.935.586 | $3.908.593.021 | $9.994.939.194 | 0.39 | ||
28 |
Hedera
HBAR
|
Kupi
|
$0,1092 | 0.2% | 0.4% | 2.4% | 6.2% | $94.313.875 | $3.902.066.576 | $5.459.132.142 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.1% | $3.672.984.654 | $3.870.681.953 | $3.870.681.953 | 1.0 | |||
31 |
Render
RNDR
|
Kupi
|
$9,62 | 3.5% | 10.6% | 18.5% | 4.1% | $258.794.725 | $3.724.411.236 | $5.120.848.235 | 0.73 | ||
32 |
Pepe
PEPE
|
Kupi
|
$0.058561 | 0.6% | 1.7% | 15.5% | 29.3% | $771.773.390 | $3.601.926.019 | $3.601.926.019 | 1.0 | ||
33 |
Cronos
CRO
|
Kupi
|
$0,1333 | 0.1% | 0.4% | 3.7% | 6.1% | $8.490.264 | $3.555.515.926 | $3.994.044.780 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Kupi
|
$8,92 | 0.6% | 1.8% | 6.9% | 18.2% | $166.407.669 | $3.487.469.513 | $3.489.626.732 | 1.0 | ||
35 |
Mantle
MNT
|
Kupi
|
$1,07 | 2.3% | 1.5% | 3.7% | 20.9% | $44.900.072 | $3.480.174.837 | $6.630.325.106 | 0.52 | ||
36 |
Stacks
STX
|
Kupi
|
$2,32 | 0.2% | 3.7% | 8.8% | 23.8% | $59.574.790 | $3.383.139.636 | $4.216.804.703 | 0.8 | ||
37 |
Filecoin
FIL
|
$6,08 | 1.0% | 1.0% | 1.1% | 27.0% | $118.943.431 | $3.322.022.907 | $11.890.780.768 | 0.28 | |||
38 |
dogwifhat
WIF
|
Kupi
|
$3,29 | 1.3% | 4.6% | 19.0% | 3.1% | $540.047.680 | $3.284.683.281 | $3.284.683.281 | 1.0 | ||
39 |
Immutable
IMX
|
Kupi
|
$2,21 | 0.2% | 0.6% | 2.1% | 16.7% | $38.990.573 | $3.218.716.806 | $4.418.840.080 | 0.73 | ||
40 |
Stellar
XLM
|
Kupi
|
$0,1106 | 0.3% | 0.8% | 3.3% | 12.5% | $41.446.902 | $3.198.038.475 | $5.527.583.202 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.260,32 | 0.0% | 0.6% | 4.8% | 4.2% | $39.560.151 | $3.127.174.705 | $3.127.174.705 | 1.0 | |||
42 |
XT.com
XT
|
$3,11 | 0.1% | 1.3% | 0.5% | 40.5% | $932.564 | $3.110.801.831 | $3.110.801.831 | 1.0 | |||
43 |
OKB
OKB
|
Kupi
|
$51,64 | 0.4% | 1.6% | 2.9% | 7.4% | $6.153.482 | $3.093.741.659 | $12.166.535.346 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.099,40 | 0.1% | 0.6% | 4.7% | 7.1% | $39.672.872 | $3.089.677.363 | $3.099.098.792 | 1.0 | |||
45 |
Optimism
OP
|
Kupi
|
$2,90 | 0.2% | 2.6% | 7.9% | 1.2% | $257.782.516 | $3.027.870.198 | $12.440.074.548 | 0.24 | ||
46 |
Bittensor
TAO
|
Kupi
|
$448,65 | 2.1% | 1.9% | 3.2% | 21.2% | $23.672.853 | $2.975.763.504 | $9.314.634.254 | 0.32 | ||
47 |
Arbitrum
ARB
|
Kupi
|
$1,06 | 0.7% | 0.5% | 5.7% | 25.2% | $213.659.008 | $2.812.805.249 | $10.598.603.969 | 0.27 | ||
48 |
The Graph
GRT
|
Kupi
|
$0,2895 | 0.1% | 4.3% | 9.7% | 11.2% | $96.675.458 | $2.742.716.871 | $3.120.117.025 | 0.88 | ||
49 |
VeChain
VET
|
$0,03717 | 0.1% | 0.2% | 7.3% | 7.1% | $40.941.632 | $2.702.570.831 | $3.195.794.654 | 0.85 | |||
50 |
Maker
MKR
|
Kupi
|
$2.912,42 | 0.1% | 0.2% | 4.9% | 22.5% | $72.664.707 | $2.692.505.662 | $2.844.722.694 | 0.95 | ||
51 |
Arweave
AR
|
$39,88 | 0.8% | 15.4% | 9.7% | 24.8% | $189.819.287 | $2.634.065.905 | $2.634.065.905 | 1.0 | |||
52 |
Sui
SUI
|
$1,11 | 1.9% | 0.8% | 11.6% | 31.3% | $181.208.241 | $2.583.515.482 | $11.044.454.657 | 0.23 | |||
53 |
Kaspa
KAS
|
Kupi
|
$0,1084 | 0.5% | 2.7% | 5.0% | 16.3% | $20.760.081 | $2.537.060.669 | $2.543.579.105 | 1.0 | ||
55 |
Ethena USDe
USDE
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.2% | $22.289.267 | $2.287.922.951 | $2.287.922.951 | 1.0 | |||
54 |
Monero
XMR
|
$125,95 | 0.6% | 2.5% | 0.2% | 2.5% | $55.889.443 | $2.286.540.070 | - | ||||
56 |
Theta Network
THETA
|
Kupi
|
$2,23 | 1.5% | 1.8% | 2.9% | 14.0% | $25.610.671 | $2.231.294.695 | $2.231.294.695 | 1.0 | ||
57 |
Injective
INJ
|
Kupi
|
$24,38 | 0.8% | 1.4% | 7.6% | 24.7% | $67.850.049 | $2.203.409.127 | $2.433.570.847 | 0.91 | ||
58 |
Fantom
FTM
|
Kupi
|
$0,6949 | 0.4% | 0.5% | 3.5% | 13.0% | $102.362.469 | $1.941.386.950 | $2.198.540.084 | 0.88 | ||
59 |
Celestia
TIA
|
Kupi
|
$10,27 | 0.2% | 1.6% | 1.4% | 13.2% | $87.802.532 | $1.865.634.763 | $10.669.131.761 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Kupi
|
$0,0001912 | 0.8% | 2.7% | 7.9% | 0.1% | $199.246.196 | $1.856.423.426 | $1.911.712.163 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,06 | 0.8% | 1.3% | 0.9% | 15.2% | $39.905.261 | $1.832.280.584 | $2.053.087.489 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.467,27 | 0.3% | 0.1% | 5.2% | 3.8% | $8.587.363 | $1.777.268.740 | $1.777.264.198 | 1.0 | |||
63 |
Bonk
BONK
|
Kupi
|
$0,00002673 | 0.3% | 4.2% | 3.2% | 21.1% | $232.148.978 | $1.775.314.468 | $2.504.518.817 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,27 | 0.3% | 0.5% | 0.9% | 27.5% | $143.180.661 | $1.769.718.870 | $2.184.428.727 | 0.81 | |||
65 |
Core
CORE
|
$1,99 | 0.9% | 2.7% | 12.5% | 27.6% | $62.214.507 | $1.759.849.321 | $4.171.557.984 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,18 | 1.2% | 2.1% | 1.1% | 5.4% | $45.540.809 | $1.644.647.588 | $2.349.494.876 | 0.7 | |||
67 |
Algorand
ALGO
|
Kupi
|
$0,1968 | 0.1% | 1.1% | 0.6% | 13.7% | $45.388.177 | $1.601.072.583 | $1.601.072.612 | 1.0 | ||
69 |
GALA
GALA
|
Kupi
|
$0,04529 | 1.1% | 0.6% | 6.3% | 19.0% | $85.080.079 | $1.588.677.895 | $1.588.677.789 | 1.0 | ||
68 |
Sei
SEI
|
$0,5674 | 1.3% | 0.9% | 6.4% | 18.0% | $75.740.991 | $1.588.115.737 | $5.671.841.917 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.227,23 | 0.1% | 0.5% | 5.0% | 4.2% | $3.702.338 | $1.507.257.215 | $1.507.256.206 | 1.0 | |||
71 |
Quant
QNT
|
Kupi
|
$101,49 | 0.6% | 2.9% | 3.4% | 13.7% | $17.548.097 | $1.474.821.435 | $1.481.748.960 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,99 | 0.1% | 0.3% | 1.9% | 18.0% | $6.015.412 | $1.440.874.739 | $3.540.867.602 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.1% | 0.4% | 3.0% | 22.3% | $91.258.089 | $1.433.054.385 | $10.615.217.665 | 0.14 | |||
74 |
Flow
FLOW
|
Kupi
|
$0,9169 | 0.6% | 0.3% | 0.5% | 24.9% | $21.215.935 | $1.372.655.023 | $1.372.655.023 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02505 | 0.3% | 0.5% | 6.8% | 15.5% | $17.405.206 | $1.323.228.190 | $1.558.244.891 | 0.85 | |||
76 |
Aave
AAVE
|
Kupi
|
$89,40 | 0.7% | 0.4% | 2.5% | 20.7% | $68.381.338 | $1.321.543.725 | $1.427.520.165 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,86 | 0.3% | 1.2% | 3.3% | 31.1% | $14.202.440 | $1.275.578.709 | $1.359.943.578 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9673 | 2.9% | 8.3% | 7.0% | 8.0% | $178.472.065 | $1.238.553.856 | $1.354.107.528 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,20 | 0.8% | 1.1% | 1.2% | 23.0% | $3.137.815 | $1.223.641.029 | $1.652.095.006 | 0.74 | |||
81 |
Wormhole
W
|
$0,6797 | 1.2% | 7.3% | 13.1% | 30.4% | $199.077.710 | $1.219.705.204 | $6.776.140.024 | 0.18 | |||
82 |
BitTorrent
BTT
|
$0.051253 | 0.0% | 1.1% | 4.2% | 11.3% | $25.967.648 | $1.213.234.419 | $1.240.492.130 | 0.98 | |||
83 |
Flare
FLR
|
Kupi
|
$0,03092 | 0.6% | 2.2% | 0.1% | 19.8% | $6.046.496 | $1.197.460.329 | $3.148.382.622 | 0.38 | ||
84 |
Ribbon Finance
RBN
|
$1,23 | 1.8% | 0.1% | 5.9% | 24.6% | $4.147.476 | $1.188.462.729 | $1.234.010.405 | 0.96 | |||
85 |
Ondo
ONDO
|
$0,8236 | 0.7% | 0.3% | 2.3% | 8.4% | $89.028.778 | $1.188.382.100 | $8.231.134.046 | 0.14 | |||
86 |
NEO
NEO
|
Kupi
|
$16,76 | 0.3% | 0.8% | 8.8% | 12.1% | $32.923.017 | $1.179.459.903 | $1.672.281.161 | 0.71 | ||
87 |
Zebec Protocol
ZBC
|
$0,02307 | 0.5% | 2.9% | 27.3% | 31.4% | $7.181,02 | $1.163.221.194 | $2.285.766.385 | 0.51 | |||
79 |
Akash Network
AKT
|
$5,13 | 8.8% | 19.0% | 16.8% | 28.3% | $124.955.521 | $1.152.095.925 | $1.160.194.080 | 0.99 | |||
88 |
Ethena
ENA
|
$0,8064 | 0.0% | 3.5% | 5.7% | 13.6% | $244.090.437 | $1.146.527.199 | $12.068.707.361 | 0.1 | |||
89 |
Worldcoin
WLD
|
$5,65 | 3.6% | 10.4% | 16.7% | 16.9% | $270.204.022 | $1.134.274.355 | $55.843.366.252 | 0.02 | |||
90 |
MultiversX
EGLD
|
$41,32 | 0.5% | 0.2% | 1.1% | 22.4% | $16.262.800 | $1.110.599.794 | $1.110.812.513 | 1.0 | |||
91 |
Axie Infinity
AXS
|
$7,49 | 1.0% | 0.5% | 0.5% | 21.0% | $30.098.408 | $1.075.453.216 | $2.016.731.355 | 0.53 | |||
93 |
Chiliz
CHZ
|
Kupi
|
$0,1201 | 0.9% | 0.5% | 6.2% | 13.8% | $45.402.082 | $1.066.579.587 | $1.066.579.587 | 1.0 | ||
92 |
Gate
GT
|
$7,97 | 0.1% | 0.3% | 0.3% | 2.4% | $4.905.457 | $1.061.574.009 | $2.383.979.537 | 0.45 | |||
94 |
The Sandbox
SAND
|
Kupi
|
$0,4492 | 0.5% | 0.9% | 1.9% | 24.5% | $49.828.596 | $1.014.171.615 | $1.347.597.919 | 0.75 | ||
95 |
eCash
XEC
|
$0,00005028 | 0.2% | 2.1% | 2.7% | 26.8% | $7.787.172 | $987.849.070 | $1.053.159.955 | 0.94 | |||
97 |
Starknet
STRK
|
$1,35 | 0.3% | 0.7% | 4.4% | 28.0% | $67.686.978 | $979.394.835 | $13.453.225.761 | 0.07 | |||
96 |
KuCoin
KCS
|
$10,23 | 0.8% | 0.3% | 2.2% | 0.4% | $108.299 | $979.332.277 | $1.464.803.118 | 0.67 | |||
98 |
Tokenize Xchange
TKX
|
$12,21 | 0.1% | 0.2% | 9.2% | 13.5% | $21.555.564 | $976.573.952 | $1.220.778.480 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0,02002 | 0.1% | 6.7% | 9.2% | 7.2% | $89.685.968 | $969.468.057 | $1.001.102.909 | 0.97 | |||
100 |
Tezos
XTZ
|
Kupi
|
$0,9670 | 0.8% | 1.0% | 5.1% | 22.1% | $22.968.548 | $946.799.642 | $966.655.562 | 0.98 |