Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.313.652.341.960
Tržišna kapit.
1.0%
$67.826.258.620
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$65.336,07 | 0.1% | 1.2% | 4.5% | 2.2% | $30.401.175.503 | $1.310.034.361.012 | $1.310.035.405.954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.896,33 | 0.1% | 1.5% | 6.8% | 9.5% | $10.915.091.520 | $228.751.351.542 | $228.751.351.542 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $44.683.918.289 | $184.052.803.028 | $189.514.682.353 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$572,08 | 0.1% | 0.7% | 0.7% | 2.5% | $567.272.076 | $76.162.257.846 | $76.162.257.074 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.629.748.903 | $73.175.995.575 | $73.260.161.311 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,11 | 0.1% | 1.4% | 3.6% | 3.4% | $1.076.967.836 | $69.351.251.697 | $111.005.560.636 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$77,37 | 0.3% | 1.8% | 2.1% | 8.2% | $1.928.812.688 | $45.079.611.314 | $48.791.954.512 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3262 | 0.1% | 0.2% | 0.1% | 0.5% | $347.817.331 | $30.947.438.829 | $30.947.444.061 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 1.0% | 0.5% | 2.5% | $403.546 | $20.271.152.515 | $20.271.152.515 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.895,83 | 0.1% | 1.5% | 6.8% | 9.2% | $9.628.081 | $17.424.868.730 | $17.424.868.730 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$61,82 | 0.6% | 1.4% | 3.4% | 11.5% | $309.005.696 | $13.750.516.628 | $59.052.456.622 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07282 | 0.4% | 0.7% | 1.1% | 12.9% | $479.680.266 | $11.296.824.711 | $12.440.907.111 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98.615.225 | $9.903.389.813 | $9.903.389.813 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01412 | 0.2% | 2.1% | 2.3% | 2.5% | $26.424.088 | $9.346.359.908 | $16.236.972.261 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kupi
|
$550,61 | 0.3% | 0.2% | 8.3% | 15.6% | $401.513.731 | $9.241.682.236 | $9.242.539.645 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $432.064.709 | $9.177.134.743 | $9.177.134.743 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,70 | 0.0% | 1.0% | 1.8% | 1.2% | $410.722 | $8.925.754.339 | $9.557.040.722 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.348,58 | 0.1% | 1.2% | 7.1% | 9.5% | $2.119.161 | $8.562.889.084 | $8.562.222.183 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.276,87 | 0.2% | 1.1% | 4.3% | 2.1% | $128.654.919 | $7.579.831.795 | $7.579.831.795 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.091,01 | 0.0% | 1.5% | 6.9% | 9.7% | $4.791.354 | $7.037.881.203 | $7.037.881.203 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,92 | 0.2% | 1.1% | 3.7% | 8.2% | $96.546.667 | $6.714.736.804 | $16.727.488.704 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupi
|
$0,1888 | 0.2% | 0.6% | 3.4% | 11.6% | $146.777.512 | $6.444.423.560 | $9.433.830.749 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,52 | 0.1% | 2.2% | 7.4% | 7.1% | $196.729.568 | $6.374.078.188 | $8.520.356.156 | 0.75 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$336,66 | 0.0% | 1.3% | 4.9% | 6.4% | $82.235.418 | $6.322.637.121 | $6.322.637.121 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.325,37 | 0.1% | 1.3% | 4.5% | 2.0% | $405.328.317 | $6.202.469.005 | $6.206.338.642 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kupi
|
$0,1663 | 0.3% | 0.6% | 5.1% | 2.9% | $270.929.688 | $6.198.913.904 | $7.481.052.577 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupi
|
$0,1235 | 0.1% | 3.3% | 7.1% | 18.2% | $8.807.767 | $4.831.329.500 | $4.831.329.500 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $128.129 | $4.753.079.343 | $4.753.079.343 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170.086.363 | $4.631.534.555 | $4.630.031.802 | 1.0 |
|
|
WETH
WETH
|
$1.895,59 | 0.3% | 1.4% | 6.7% | 9.5% | $304.879.526 | $4.539.059.906 | $4.540.118.463 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.900,51 | 0.0% | 1.7% | 6.6% | 9.4% | $2.074.911 | $4.468.588.073 | $4.468.466.989 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$216,98 | 0.0% | 0.2% | 8.4% | 8.7% | $96.232.185 | $4.353.093.439 | $4.353.097.507 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $734.814.937 | $4.221.568.370 | $4.221.568.370 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $95.372.925 | $4.061.035.673 | $4.061.035.673 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $35.734.486 | $4.007.532.568 | $4.007.892.391 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.5% | 0.5% | 10.0% | 11.1% | $29.546.294 | $3.936.295.194 | $7.521.853.499 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$47,21 | 0.2% | 0.4% | 8.7% | 6.6% | $318.553.098 | $3.654.288.827 | $3.654.288.827 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.086,73 | 0.1% | 1.6% | 6.9% | 9.8% | $381.479 | $3.255.284.481 | $3.255.284.481 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205.316.581 | $3.213.337.510 | $3.228.336.886 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupi
|
$0,7626 | 0.3% | 2.1% | 4.8% | 7.8% | $198.719.081 | $3.089.506.695 | $7.624.017.739 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupi
|
$0,06658 | 0.0% | 0.0% | 0.2% | 17.1% | $37.730.448 | $2.915.764.259 | $3.329.174.774 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60.421.837 | $2.901.493.728 | $2.901.493.728 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,57 | 0.0% | 1.3% | 0.1% | 7.1% | $237.840.461 | $2.834.183.708 | $3.042.062.069 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05755 | 0.4% | 2.1% | 5.1% | 1.8% | $7.906.535 | $2.719.904.257 | $5.685.370.454 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.633.462.855 | $2.633.462.855 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupi
|
$1,97 | 0.5% | 2.7% | 1.7% | 9.9% | $168.107.054 | $2.561.063.472 | $2.561.063.470 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054241 | 0.0% | 2.6% | 1.7% | 9.9% | $55.919.718 | $2.499.141.671 | $2.500.230.366 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.007,16 | 0.0% | 0.1% | 0.0% | 3.3% | $158.709.468 | $2.455.836.093 | $2.836.233.261 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,60 | 0.9% | 3.0% | 2.3% | 18.7% | $148.197.247 | $2.247.707.865 | $3.207.873.570 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.2% | 0.3% | 0.4% | $2.354.772 | $2.152.164.320 | $2.152.164.320 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$195,18 | 0.3% | 0.8% | 4.6% | 15.6% | $103.604.484 | $1.873.219.015 | $4.098.737.817 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05731 | 0.3% | 0.1% | 0.1% | 1.1% | $25.736.774 | $1.820.926.385 | $5.730.772.964 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.004,52 | 0.1% | 0.1% | 0.1% | 3.5% | $91.397.543 | $1.797.757.885 | $1.797.757.885 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$77,36 | 0.4% | 1.8% | 2.1% | 7.6% | $402.245.264 | $1.730.387.568 | $1.730.387.568 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupi
|
$0,3549 | 0.1% | 2.5% | 12.4% | 4.3% | $92.028.357 | $1.729.797.324 | $3.552.433.485 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kupi
|
$81,42 | 0.0% | 1.7% | 1.9% | 7.5% | $13.645.409 | $1.709.955.847 | $1.709.955.847 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6246 | 0.1% | 0.9% | 0.9% | 3.4% | $57.782.062 | $1.677.361.923 | $4.881.936.428 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051845 | 0.0% | 0.6% | 1.6% | 7.2% | $18.139.136 | $1.657.204.783 | $1.657.204.783 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $83.183.743 | $1.640.637.160 | $1.640.637.160 | 1.0 |
|
||
| 49 |
DeXe
DEXE
|
Kupi
|
$34,59 | 0.6% | 1.8% | 12.5% | 122.5% | $49.342.502 | $1.617.143.875 | $3.338.198.690 | 0.48 |
|
|
| 50 |
MemeCore
M
|
Kupi
|
$1,21 | 0.1% | 2.2% | 0.8% | 57.2% | $14.564.024 | $1.610.791.212 | $6.551.269.407 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.975.234 | $1.588.685.514 | $1.588.685.514 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $4.685.982 | $1.582.819.091 | $1.586.004.661 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $12.973.476 | $1.507.080.586 | $1.524.336.241 | 0.99 |
|
||
| 52 |
Sky
SKY
|
Kupi
|
$0,06187 | 0.5% | 0.4% | 5.5% | 6.5% | $8.130.479 | $1.445.307.388 | $1.451.737.129 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $824.751 | $1.418.900.040 | $1.418.900.040 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupi
|
$0,4242 | 0.5% | 0.3% | 0.2% | 20.4% | $28.070.755 | $1.401.022.281 | $2.638.590.142 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,8240 | 0.7% | 0.6% | 1.6% | 14.7% | $98.709.974 | $1.395.923.752 | $1.395.929.429 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.481.526 | $1.381.767.862 | $1.279.316.648 | 1.08 |
|
|||
| 56 |
Aave
AAVE
|
Kupi
|
$89,47 | 0.3% | 0.0% | 6.0% | 19.5% | $156.685.268 | $1.379.042.814 | $1.431.246.058 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.1% | 0.2% | 0.2% | 0.4% | $21.965.973 | $1.366.511.338 | $1.366.511.338 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupi
|
$0,3732 | 0.9% | 4.0% | 7.7% | 39.4% | $125.423.457 | $1.323.923.709 | $3.732.183.666 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $572.433 | $1.317.834.756 | $1.317.834.756 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupi
|
$1,98 | 0.1% | 0.9% | 1.7% | 7.3% | $12.876.526 | $1.295.848.699 | $1.978.711.863 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Kupi
|
$0.052893 | 0.5% | 2.1% | 6.0% | 2.1% | $244.612.388 | $1.217.214.600 | $1.217.214.600 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,15 | 0.3% | 0.5% | 1.2% | 6.5% | $29.622.702 | $1.195.803.621 | $1.195.803.621 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,08 | 0.2% | 1.0% | 5.3% | 15.8% | $28.262.783 | $1.190.066.386 | $1.190.066.386 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.1% | 0.9% | 1.0% | 6.5% | $7.806.386 | $1.155.785.821 | $1.504.059.170 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.735,54 | 0.1% | 2.8% | 5.2% | 2.3% | $276.593 | $1.146.420.797 | $1.146.420.797 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.944.210 | $1.128.990.387 | $1.128.990.387 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$6,90 | 0.1% | 0.0% | 0.4% | 8.5% | $44.318.085 | $1.086.988.728 | $1.086.992.495 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kupi
|
$0,09911 | 0.6% | 6.0% | 21.3% | 26.1% | $26.886.640 | $1.084.404.981 | $1.668.315.356 | 0.65 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.347.905 | $1.040.770.337 | $1.040.770.337 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.3% | $0,00 | $1.033.232.006 | $1.033.232.006 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,93 | 0.1% | 0.7% | 1.1% | 2.5% | $217.827.454 | $1.007.054.515 | $1.006.848.248 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.669.313 | $1.000.652.816 | $1.000.652.816 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.896,22 | 0.0% | 1.6% | 6.8% | 9.5% | $39.722.421 | $957.588.831 | $957.588.831 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.035,36 | 0.2% | 1.5% | 6.8% | 9.7% | $945.912 | $944.345.189 | $944.345.189 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupi
|
$64,13 | 0.5% | 0.3% | 0.4% | 9.4% | $7.173.305 | $932.730.148 | $937.111.364 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,68 | 0.1% | 0.7% | 1.7% | 7.4% | $2.878.208 | $916.738.673 | $950.158.473 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupi
|
$0,03599 | 0.2% | 0.5% | 2.8% | 9.5% | $15.892.640 | $887.368.390 | $3.598.602.981 | 0.25 |
|
|
Merlin's Seal BTC
M-BTC
|
$90.657,36 | 0.0% | 45.3% | 48.9% | 43.6% | $347,38 | $878.359.464 | $878.359.464 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,12 | 0.8% | 1.4% | 3.1% | 12.5% | $1.069.562 | $872.291.346 | $872.291.346 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08007 | 0.1% | 0.8% | 2.4% | 1.2% | $29.596.031 | $855.274.710 | $855.274.710 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kupi
|
$6,70 | 0.2% | 4.9% | 5.7% | 66.3% | $11.744.988 | $839.244.986 | $6.696.186.106 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.3% | $0,00 | $828.889.917 | $828.889.917 | 1.0 |
|
||
Ili je pogledajte u trgovinama aplikacijama
