Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.755.786.912.303
Tržišna kapit.
2.3%
$115.523.319.382
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$78.650,89 | 0.2% | 2.5% | 23.4% | 23.3% | $50.442.073.332 | $1.579.016.890.040 | $1.579.145.986.739 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.462,01 | 0.1% | 1.5% | 29.8% | 32.8% | $20.896.298.187 | $297.206.159.110 | $297.206.159.110 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $83.311.891.562 | $183.196.970.737 | $188.662.913.550 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$700,40 | 0.1% | 1.5% | 16.3% | 24.6% | $1.215.220.513 | $93.277.638.841 | $93.277.637.629 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,47 | 0.2% | 0.1% | 49.5% | 36.7% | $5.927.674.922 | $92.404.555.646 | $147.249.986.585 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.934.483.625 | $73.468.894.807 | $73.525.706.199 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$94,93 | 0.0% | 0.9% | 26.6% | 29.7% | $4.919.841.600 | $55.404.783.844 | $60.104.185.775 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3429 | 0.0% | 0.0% | 4.4% | 4.1% | $419.453.059 | $32.548.569.294 | $32.548.580.742 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.461,72 | 0.2% | 1.6% | 29.6% | 32.7% | $41.840.820 | $23.597.133.521 | $23.597.169.224 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,05 | 0.0% | 5.2% | 4.6% | 3.4% | $14.820.839 | $22.813.484.723 | $22.813.484.723 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$76,94 | 0.3% | 1.3% | 32.7% | 36.1% | $971.565.789 | $17.108.174.037 | $73.472.127.085 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08846 | 0.2% | 1.4% | 29.5% | 27.8% | $1.103.718.716 | $13.774.559.127 | $13.774.757.390 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupi
|
$810,71 | 0.2% | 0.7% | 62.2% | 73.2% | $1.319.653.152 | $13.693.776.936 | $13.697.804.209 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.058,26 | 0.1% | 1.6% | 29.8% | 33.0% | $22.712.565 | $11.527.468.897 | $11.527.496.881 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01471 | 0.7% | 6.0% | 13.0% | 5.9% | $39.758.779 | $10.549.874.848 | $16.928.134.919 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $151.532.932 | $9.741.390.045 | $9.736.004.142 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $937.074.230 | $9.183.307.339 | $9.183.307.339 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.716,16 | 0.2% | 1.6% | 29.8% | 32.8% | $5.244.516 | $9.144.647.044 | $9.144.647.044 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.640,32 | 0.1% | 2.4% | 23.2% | 23.3% | $183.774.557 | $9.134.415.498 | $9.134.415.498 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$73,04 | 0.1% | 1.7% | 32.5% | 31.3% | $200.246.540 | $8.616.191.934 | $21.446.686.871 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Kupi
|
$11,45 | 0.1% | 0.7% | 21.5% | 37.7% | $538.684.066 | $8.571.398.915 | $11.457.558.153 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,30 | 0.3% | 1.7% | 1.0% | 2.9% | $366.172 | $8.557.966.848 | $9.165.726.751 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2177 | 0.6% | 1.3% | 26.9% | 34.7% | $614.439.781 | $8.166.603.384 | $9.801.923.259 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$429,37 | 1.4% | 2.2% | 3.3% | 17.1% | $97.044.417 | $8.065.678.152 | $8.065.679.955 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.717,74 | 0.1% | 2.5% | 23.3% | 23.4% | $658.468.791 | $7.717.362.486 | $7.714.608.373 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1926 | 0.3% | 1.7% | 23.3% | 9.7% | $294.013.756 | $6.662.653.380 | $9.629.765.217 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.457,29 | 0.7% | 1.2% | 29.6% | 32.4% | $0,00 | $5.700.155.237 | $5.704.117.009 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$266,32 | 0.9% | 0.9% | 34.7% | 31.5% | $277.704.074 | $5.348.588.031 | $5.348.601.350 | 1.0 |
|
|
WETH
WETH
|
$2.461,50 | 0.3% | 1.3% | 29.6% | 32.5% | $504.718.040 | $5.050.393.792 | $5.052.792.256 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.715,96 | 0.3% | 1.5% | 29.7% | 33.0% | $976.536 | $4.944.167.452 | $4.944.166.893 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupi
|
$0,1223 | 1.2% | 3.9% | 34.8% | 2.4% | $23.258.145 | $4.821.150.998 | $4.821.150.998 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $653.278 | $4.670.119.861 | $4.666.306.117 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $365.142.894 | $4.572.155.914 | $4.579.239.662 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,63 | 0.5% | 2.6% | 13.8% | 37.7% | $4.337.849 | $4.424.619.842 | $4.424.778.134 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54.704.509 | $4.073.756.128 | $4.073.756.128 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $151.817.305 | $4.062.062.182 | $4.062.062.182 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.6% | 2.3% | 11.7% | 1.2% | $42.879.446 | $4.056.834.387 | $7.686.320.352 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.397.854.980 | $4.020.512.655 | $4.020.512.655 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$51,74 | 0.5% | 0.9% | 18.5% | 13.9% | $442.698.669 | $4.016.575.628 | $4.016.711.619 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07860 | 0.2% | 0.5% | 19.7% | 12.9% | $120.434.485 | $3.447.540.923 | $3.932.716.633 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $442.317.749 | $3.376.766.131 | $3.376.766.131 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupi
|
$0,8030 | 0.3% | 0.2% | 21.6% | 15.8% | $782.835.954 | $3.272.784.568 | $8.032.299.820 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,52 | 0.7% | 0.2% | 19.9% | 14.5% | $290.455.521 | $3.244.360.247 | $3.482.323.751 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4331 | 0.0% | 0.0% | 2.3% | 3.2% | $848.820 | $3.205.192.176 | $3.205.191.741 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055352 | 1.2% | 0.0% | 22.2% | 14.4% | $122.033.627 | $3.156.066.680 | $3.157.442.692 | 1.0 |
|
|
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,06022 | 0.9% | 4.8% | 29.3% | 8.1% | $14.269.663 | $2.921.093.649 | $5.953.946.327 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.623,73 | 0.0% | 0.8% | 5.2% | 14.3% | $288.599.942 | $2.833.540.881 | $3.272.442.698 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.279.593 | $2.811.849.944 | $2.811.849.944 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kupi
|
$4,27 | 0.6% | 5.1% | 31.0% | 18.3% | $484.056.364 | $2.660.529.628 | $3.801.141.160 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.953.504 | $2.605.953.504 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,13 | 0.3% | 0.0% | 1.5% | 5.1% | $5.117.233 | $2.550.737.641 | $6.088.436.057 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,95 | 0.2% | 1.9% | 21.6% | 10.7% | $453.771.668 | $2.537.284.319 | $2.537.284.368 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$113,49 | 0.8% | 4.8% | 11.1% | 39.9% | $46.828.972 | $2.383.576.612 | $2.383.576.612 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$237,66 | 1.5% | 4.4% | 23.9% | 27.5% | $262.898.775 | $2.281.223.546 | $4.991.481.051 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.1% | 0.4% | $4.225.949 | $2.145.591.216 | $2.145.591.231 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$133,37 | 0.9% | 3.4% | 0.0% | 0.0% | $36.401,15 | $2.135.380.373 | $2.135.380.373 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $501.095.762 | $2.073.232.433 | $2.073.854.483 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kupi
|
$133,37 | 0.9% | 3.4% | 53.5% | 47.1% | $639.148.763 | $2.058.361.185 | $2.135.257.179 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupi
|
$4.634,52 | 0.0% | 0.8% | 5.1% | 14.6% | $199.157.623 | $2.002.728.094 | $2.002.728.094 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05745 | 0.6% | 1.8% | 3.1% | 3.4% | $65.255.528 | $1.825.413.402 | $5.744.518.428 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Kupi
|
$0,6746 | 0.3% | 2.3% | 13.4% | 9.3% | $163.232.601 | $1.822.149.110 | $5.266.642.873 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Kupi
|
$0,3729 | 1.4% | 1.3% | 12.7% | 0.2% | $192.013.293 | $1.814.731.470 | $3.726.860.222 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupi
|
$0,004637 | 0.8% | 5.9% | 63.1% | 168.6% | $288.349.057 | $1.807.838.170 | $3.886.610.061 | 0.47 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,5226 | 0.2% | 4.0% | 18.9% | 29.2% | $54.337.896 | $1.725.889.083 | $3.250.422.196 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupi
|
$2,62 | 1.6% | 0.7% | 27.4% | 35.7% | $82.274.357 | $1.723.710.631 | $2.623.827.904 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kupi
|
$0.053964 | 0.5% | 0.0% | 58.2% | 50.1% | $473.140.507 | $1.668.398.629 | $1.668.398.629 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242,63 | 0.2% | 4.0% | 22.7% | 27.1% | $46.276.946 | $1.662.143.180 | $1.662.143.180 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $200.165.707 | $1.588.760.281 | $1.588.760.281 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupi
|
$0.051760 | 0.1% | 0.2% | 1.6% | 3.5% | $77.367.223 | $1.579.704.775 | $1.579.704.775 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Kupi
|
$0,06696 | 0.4% | 1.0% | 27.7% | 16.8% | $15.584.695 | $1.568.601.074 | $1.570.851.008 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,8989 | 0.7% | 1.6% | 20.4% | 10.9% | $119.305.914 | $1.527.818.091 | $1.527.820.615 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Kupi
|
$0,1516 | 1.5% | 7.4% | 89.3% | 84.1% | $686.986.614 | $1.488.890.639 | $2.272.392.709 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.920.211 | $1.481.973.635 | $1.484.432.046 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3991 | 0.5% | 0.7% | 12.8% | 16.5% | $228.483.832 | $1.443.794.121 | $3.992.425.172 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3439 | 0.1% | 0.1% | 4.4% | 4.6% | $31.913.778 | $1.404.950.523 | $1.406.428.459 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.947,45 | 0.1% | 2.4% | 24.6% | 23.5% | $197.489 | $1.385.159.744 | $1.385.159.744 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.681.398 | $1.366.903.689 | $1.366.859.437 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,92 | 0.4% | 1.3% | 15.7% | 16.3% | $10.317.614 | $1.341.045.050 | $1.745.142.627 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $723.605 | $1.338.005.336 | $1.338.005.336 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kupi
|
$2,39 | 0.2% | 0.3% | 7.1% | 13.6% | $55.319.927 | $1.331.067.627 | $1.331.067.627 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.733.606 | $1.320.038.476 | $1.320.038.476 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $217.545.069 | $1.286.273.691 | $1.286.273.691 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.461,50 | 0.3% | 1.3% | 29.6% | 32.7% | $51.322.931 | $1.243.178.884 | $1.489.352.921 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$698,58 | 0.1% | 1.5% | 16.2% | 24.4% | $432.611.127 | $1.239.703.025 | $1.235.352.721 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1157 | 1.1% | 9.7% | 51.2% | 53.9% | $136.454.633 | $1.239.221.122 | $1.239.221.122 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$7,71 | 1.3% | 1.0% | 26.7% | 18.3% | $63.257.523 | $1.219.043.335 | $1.219.046.698 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$95,09 | 0.1% | 0.8% | 26.6% | 29.8% | $880.015.163 | $1.209.968.093 | $1.209.968.093 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.7% | 2.8% | $0,00 | $1.206.640.000 | $1.206.640.000 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.528.639 | $1.194.592.463 | $1.194.592.463 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4335 | 3.3% | 2.8% | 22.6% | 510.0% | $20.975.199 | $1.174.521.766 | $4.337.001.695 | 0.27 |
|
||
clBTC
CLBTC
|
$79.475,39 | 0.1% | 3.6% | 24.8% | 20.8% | $8,18 | $1.109.786.793 | $1.109.786.793 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.646,77 | 0.1% | 1.5% | 29.8% | 32.6% | $6.024,97 | $1.100.319.445 | $1.100.319.445 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,81 | 0.0% | 1.5% | 32.4% | 36.7% | $5.812.580 | $1.065.621.440 | $1.065.623.601 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.580.789 | $1.023.940.151 | $1.023.819.624 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $2.061.329 | $1.016.403.055 | $1.016.403.055 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$7,39 | 0.7% | 0.5% | 13.5% | 12.7% | $21.693.789 | $1.014.084.100 | $1.051.052.637 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kupi
|
$0,08786 | 0.1% | 2.2% | 2.8% | 7.7% | $6.832.791 | $974.964.915 | $1.499.946.023 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$107,15 | 0.1% | 0.9% | 26.8% | 30.2% | $2.166.362 | $965.220.401 | $965.220.300 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
