Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.456.980.088.483
Tržišna kapit.
7.8%
$122.866.264.761
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$69.730,11 | 0.1% | 7.9% | 9.0% | 5.9% | $51.532.337.108 | $1.399.600.185.340 | $1.399.600.185.340 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.261,10 | 0.2% | 17.7% | 18.8% | 16.8% | $31.787.103.075 | $272.893.029.750 | $272.893.029.750 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86.053.353.952 | $182.983.449.259 | $188.446.918.722 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$627,26 | 0.3% | 3.9% | 2.0% | 8.9% | $1.372.954.509 | $83.527.213.071 | $83.527.212.030 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.293.724.216 | $72.368.763.356 | $72.381.255.946 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,11 | 0.4% | 10.4% | 9.4% | 2.0% | $3.188.777.361 | $69.520.489.976 | $110.902.831.168 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$85,73 | 0.1% | 10.4% | 11.6% | 8.7% | $4.908.231.373 | $49.986.906.320 | $54.231.679.738 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3331 | 0.2% | 0.0% | 0.8% | 2.2% | $424.848.563 | $31.617.616.215 | $31.618.004.608 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $50.621.673 | $22.494.697.359 | $22.494.697.359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.260,10 | 0.2% | 17.6% | 18.8% | 16.8% | $45.646.712 | $21.614.231.613 | $21.614.441.128 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$71,94 | 0.5% | 21.3% | 25.0% | 13.0% | $1.487.879.137 | $16.003.832.132 | $71.933.032.894 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07519 | 0.2% | 6.7% | 6.4% | 2.7% | $909.590.043 | $11.696.505.897 | $12.877.830.050 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.807,75 | 0.1% | 17.6% | 18.9% | 16.9% | $27.809.184 | $10.449.072.294 | $10.449.200.687 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01394 | 0.0% | 6.5% | 11.0% | 1.0% | $36.576.621 | $9.986.250.631 | $16.023.822.393 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $236.555.792 | $9.724.932.479 | $9.724.699.952 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupi
|
$555,24 | 0.0% | 9.8% | 11.2% | 0.9% | $549.579.724 | $9.374.965.314 | $9.376.735.246 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $941.652.838 | $9.179.151.942 | $9.179.151.942 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,36 | 0.1% | 1.5% | 0.1% | 3.8% | $310.180 | $8.612.761.138 | $9.224.138.576 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.491,55 | 0.1% | 17.6% | 18.8% | 16.9% | $17.354.757 | $8.388.604.225 | $8.388.604.225 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.715,41 | 0.1% | 7.9% | 9.0% | 6.0% | $314.161.856 | $8.095.473.490 | $8.095.473.490 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupi
|
$10,54 | 0.0% | 8.9% | 19.5% | 20.0% | $722.396.325 | $7.887.174.400 | $10.542.941.735 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupi
|
$412,88 | 0.5% | 0.2% | 4.1% | 20.0% | $113.058.324 | $7.760.095.084 | $7.760.097.314 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$59,49 | 0.1% | 6.7% | 7.4% | 3.7% | $211.395.285 | $7.020.405.541 | $18.957.985.784 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1843 | 0.0% | 5.2% | 0.2% | 6.5% | $486.745.506 | $6.908.577.995 | $8.293.368.831 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.705,62 | 0.1% | 7.9% | 9.0% | 5.9% | $644.467.443 | $6.818.935.485 | $6.816.671.073 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1685 | 0.1% | 7.1% | 3.9% | 11.2% | $190.685.914 | $5.823.694.050 | $8.425.115.154 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.250,03 | 0.0% | 17.9% | 19.4% | 17.2% | $0,00 | $5.401.896.847 | $5.400.421.097 | 1.0 |
|
|||
WETH
WETH
|
$2.260,57 | 0.2% | 17.7% | 19.0% | 16.8% | $954.249.238 | $4.809.720.381 | $4.811.822.668 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $1.021.306 | $4.685.584.150 | $4.685.296.557 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,81 | 0.4% | 1.2% | 9.8% | 0.0% | $4.067.990 | $4.670.676.837 | $4.671.282.338 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205.730.350 | $4.565.896.643 | $4.567.344.290 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.491,44 | 0.1% | 17.7% | 18.9% | 16.9% | $9.625.829 | $4.554.304.583 | $4.553.716.622 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$212,61 | 0.0% | 4.1% | 1.5% | 5.7% | $532.651.232 | $4.267.776.323 | $4.267.839.428 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50.938.963 | $4.080.401.710 | $4.080.401.710 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $252.508.677 | $4.061.926.654 | $4.061.926.654 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.058.321.853 | $3.999.968.244 | $3.999.968.244 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,1015 | 1.1% | 12.6% | 0.4% | 19.0% | $12.986.611 | $3.996.990.358 | $3.997.094.364 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.3% | 2.4% | 0.9% | 6.6% | $29.433.410 | $3.744.978.442 | $7.099.255.905 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$47,00 | 0.2% | 5.4% | 4.3% | 1.0% | $261.041.609 | $3.642.852.030 | $3.642.975.100 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $624.684.921 | $3.463.320.606 | $3.463.320.606 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07165 | 0.7% | 5.3% | 8.1% | 7.1% | $73.456.871 | $3.140.080.178 | $3.581.986.645 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 1.4% | 0.4% | $676.415 | $3.124.813.249 | $3.124.813.249 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$6,78 | 0.2% | 6.3% | 3.9% | 2.1% | $347.368.907 | $2.925.520.623 | $3.140.098.255 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,7038 | 0.0% | 6.8% | 1.9% | 9.0% | $382.159.598 | $2.867.648.223 | $7.037.985.493 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054795 | 1.0% | 6.2% | 6.2% | 11.0% | $106.560.168 | $2.823.402.949 | $4.791.520.679 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Kupi
|
$1,24 | 2.0% | 6.7% | 11.6% | 3.1% | $6.697.413 | $2.803.322.183 | $6.694.154.802 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.499.711 | $2.787.743.689 | $2.787.743.689 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.470,67 | 0.2% | 2.8% | 1.9% | 10.2% | $586.978.502 | $2.739.706.232 | $3.164.073.514 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupi
|
$0,04971 | 0.1% | 7.9% | 6.1% | 14.3% | $7.223.732 | $2.411.147.330 | $4.915.038.444 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,63 | 0.4% | 9.2% | 1.4% | 1.9% | $318.735.691 | $2.263.812.922 | $3.233.685.983 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,74 | 0.3% | 8.7% | 3.6% | 15.1% | $208.785.954 | $2.263.040.933 | $2.263.040.949 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$103,58 | 1.3% | 2.7% | 0.3% | 27.3% | $42.206.685 | $2.175.152.748 | $2.175.152.748 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.4% | $1.900.163 | $2.148.141.294 | $2.148.141.294 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupi
|
$205,58 | 0.0% | 7.6% | 2.6% | 4.9% | $170.865.967 | $1.972.689.228 | $4.316.385.791 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.476,57 | 0.2% | 2.8% | 1.7% | 10.5% | $311.731.465 | $1.965.127.431 | $1.965.127.431 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06152 | 0.6% | 3.3% | 12.8% | 9.5% | $46.731.946 | $1.954.552.611 | $6.150.964.285 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $409.462.933 | $1.835.880.533 | $1.835.880.533 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupi
|
$0,6538 | 0.4% | 8.4% | 7.8% | 3.7% | $121.905.319 | $1.760.796.434 | $5.107.537.764 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3472 | 0.0% | 6.5% | 3.2% | 4.9% | $106.858.711 | $1.690.685.403 | $3.472.110.492 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,4864 | 0.6% | 13.1% | 4.6% | 13.4% | $34.440.443 | $1.607.020.406 | $3.026.553.009 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.6% | $131.233.439 | $1.588.358.638 | $1.588.358.638 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051712 | 0.0% | 0.1% | 5.9% | 7.2% | $12.766.382 | $1.538.014.731 | $1.538.014.731 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.585.785 | $1.536.593.363 | $1.539.490.075 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupi
|
$96,74 | 0.0% | 9.8% | 8.7% | 3.3% | $262.216.335 | $1.492.269.753 | $1.548.096.881 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,19 | 0.5% | 7.3% | 12.2% | 10.0% | $19.331.512 | $1.435.546.674 | $2.185.759.440 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Kupi
|
$0,06035 | 0.5% | 6.7% | 13.6% | 4.5% | $16.056.297 | $1.413.734.518 | $1.415.924.992 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$206,21 | 1.0% | 7.9% | 3.6% | 6.0% | $48.531.910 | $1.412.550.911 | $1.412.550.911 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3332 | 0.1% | 0.1% | 0.6% | 2.7% | $34.230.056 | $1.381.920.781 | $1.381.855.438 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.2% | 0.4% | $4.617.624 | $1.357.059.147 | $1.356.669.915 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kupi
|
$0,7925 | 0.2% | 4.6% | 1.8% | 5.6% | $107.833.194 | $1.347.143.909 | $1.347.146.506 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $891.860 | $1.337.195.758 | $1.337.195.758 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $3.080.485 | $1.319.135.415 | $1.319.135.415 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3601 | 0.7% | 13.1% | 7.8% | 7.0% | $229.993.487 | $1.298.633.705 | $3.601.844.951 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,30 | 0.2% | 3.5% | 5.4% | 3.3% | $52.288.904 | $1.276.581.117 | $1.276.581.117 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $230.524.529 | $1.264.503.573 | $1.265.502.707 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,79 | 0.4% | 6.7% | 6.3% | 7.7% | $9.944.205 | $1.252.792.009 | $1.630.296.266 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupi
|
$0,003201 | 0.9% | 5.7% | 14.9% | 56.4% | $176.006.953 | $1.250.657.959 | $2.685.403.276 | 0.47 |
|
|
| 63 |
Pepe
PEPE
|
Kupi
|
$0.052934 | 2.0% | 11.6% | 6.8% | 0.7% | $292.170.241 | $1.233.611.868 | $1.233.611.868 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.544,50 | 0.3% | 7.3% | 8.3% | 6.0% | $159.044 | $1.220.183.598 | $1.220.183.598 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $1.189.286.696 | $1.189.286.696 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.233.664 | $1.188.194.089 | $1.188.194.089 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.260,57 | 0.2% | 17.7% | 19.0% | 6.4% | $107.261.137 | $1.141.569.057 | $1.367.622.336 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$626,26 | 0.3% | 3.9% | 2.1% | 9.0% | $441.566.034 | $1.127.849.977 | $1.128.612.891 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,63 | 0.0% | 10.4% | 11.6% | 8.6% | $946.602.077 | $1.053.562.658 | $1.052.416.637 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$6,61 | 0.1% | 7.8% | 4.6% | 5.8% | $41.991.530 | $1.042.860.790 | $1.042.863.412 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $610.554 | $1.041.721.722 | $1.041.789.850 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.430,98 | 0.1% | 17.7% | 18.9% | 17.0% | $28.957,50 | $1.025.499.690 | $1.025.499.690 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,38 | 0.6% | 21.2% | 26.0% | 13.1% | $7.782.440 | $1.003.262.830 | $1.003.262.830 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.635.968 | $1.001.107.097 | $1.001.107.088 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Kupi
|
$7,29 | 0.3% | 11.1% | 9.6% | 8.1% | $14.114.800 | $1.000.053.899 | $1.036.510.964 | 0.96 |
|
|
| 68 |
Pi Network
PI
|
Kupi
|
$0,08883 | 0.1% | 2.8% | 0.6% | 0.4% | $7.140.734 | $982.898.371 | $1.512.151.340 | 0.65 |
|
|
clBTC
CLBTC
|
$70.172,44 | 0.2% | 8.4% | 15.3% | 6.7% | $30,89 | $979.334.803 | $979.334.803 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,23 | 0.0% | 0.8% | 1.3% | 2.4% | $0,00 | $938.861.673 | $938.861.673 | 1.0 |
|
|
| 71 |
Bitway
BTW
|
$0,3428 | 6.4% | 30.0% | 64.1% | 470.9% | $65.086.532 | $929.716.897 | $3.433.043.027 | 0.27 |
|
||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.041.695 | $914.041.829 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupi
|
$0,09290 | 0.3% | 10.5% | 5.7% | 9.2% | $141.858.838 | $912.688.951 | $1.392.975.187 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.163.696 | $873.163.696 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
