Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.947.729.329.536
Tržišna kapit.
0.6%
$131.303.590.896
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$83.162,94 | 0.1% | 0.4% | 3.9% | 5.3% | $29.183.300.393 | $1.670.818.977.540 | $1.670.818.977.540 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.676,36 | 0.2% | 0.1% | 2.5% | 7.8% | $15.790.250.392 | $326.757.302.747 | $326.757.302.747 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.882.881.566 | $183.831.830.168 | $189.297.515.180 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$753,00 | 0.4% | 1.2% | 4.4% | 7.7% | $894.027.384 | $100.268.986.210 | $100.268.983.152 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,48 | 1.8% | 0.6% | 5.6% | 6.2% | $3.976.662.260 | $93.297.660.886 | $148.354.673.964 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.886.666.093 | $74.500.050.242 | $74.484.401.909 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$117,91 | 0.6% | 0.6% | 0.5% | 11.0% | $3.698.430.848 | $69.314.185.709 | $74.863.873.026 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3350 | 0.1% | 0.0% | 2.0% | 1.7% | $305.497.367 | $31.815.625.417 | $31.815.627.066 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.675,89 | 0.2% | 0.1% | 2.5% | 7.8% | $76.865.979 | $26.329.638.454 | $26.330.277.084 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupi
|
$1.396,36 | 0.1% | 9.1% | 9.9% | 60.3% | $1.531.124.303 | $23.680.222.983 | $23.681.012.798 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 5.5% | 0.6% | 0.1% | $650.295.178 | $23.284.820.071 | $23.284.820.071 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$86,17 | 0.5% | 2.4% | 9.2% | 3.7% | $655.851.412 | $19.167.439.979 | $82.315.773.906 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,09324 | 0.8% | 0.1% | 6.7% | 9.3% | $790.528.648 | $14.555.793.584 | $14.555.988.450 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.332,30 | 0.2% | 0.1% | 2.5% | 8.1% | $69.851.224 | $12.508.652.493 | $12.508.652.493 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupi
|
$14,63 | 1.1% | 1.9% | 12.8% | 27.2% | $1.047.527.889 | $10.943.497.832 | $14.628.389.607 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupi
|
$545,80 | 0.5% | 3.0% | 4.8% | 7.9% | $116.867.662 | $10.267.045.606 | $10.267.058.050 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.959,92 | 0.1% | 0.2% | 2.4% | 8.1% | $5.122.883 | $9.963.394.453 | $9.963.394.453 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$83,24 | 0.0% | 0.2% | 4.1% | 14.4% | $120.037.046 | $9.892.757.019 | $24.423.191.104 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $167.606.967 | $9.841.902.466 | $9.919.122.458 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$83.098,40 | 0.1% | 0.4% | 3.9% | 5.4% | $151.349.033 | $9.650.399.126 | $9.650.399.126 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $684.256.772 | $9.182.873.235 | $9.182.873.235 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupi
|
$0,2418 | 1.1% | 1.2% | 4.1% | 18.9% | $536.416.554 | $9.075.619.866 | $10.880.532.408 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kupi
|
$0,01271 | 1.1% | 2.0% | 4.8% | 26.6% | $20.347.985 | $9.017.505.137 | $14.524.830.423 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupi
|
$9,05 | 0.0% | 0.1% | 1.0% | 5.5% | $727.060 | $8.322.895.532 | $8.914.470.262 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.164,18 | 0.0% | 0.4% | 4.0% | 5.3% | $311.262.994 | $7.977.004.719 | $7.977.004.719 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,2215 | 2.1% | 1.1% | 4.1% | 24.1% | $633.008.778 | $7.756.405.904 | $11.076.417.742 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$4,92 | 0.7% | 0.4% | 11.8% | 163.5% | $1.324.946.878 | $6.427.993.735 | $6.427.994.251 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$306,07 | 0.6% | 1.0% | 6.4% | 21.4% | $211.001.340 | $6.150.713.317 | $6.150.729.577 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.675,30 | 0.1% | 0.5% | 2.3% | 8.3% | $0,00 | $6.143.214.744 | $6.143.214.744 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.957,10 | 0.1% | 0.1% | 2.5% | 8.1% | $11.019.578 | $5.960.248.363 | $5.960.248.363 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupi
|
$8,84 | 0.2% | 0.3% | 4.1% | 70.6% | $877.708.093 | $5.484.135.054 | $7.846.648.645 | 0.7 |
|
|
WETH
WETH
|
$2.677,41 | 0.1% | 0.1% | 2.6% | 7.8% | $469.946.825 | $5.477.302.596 | $5.492.916.255 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupi
|
$67,49 | 0.5% | 3.3% | 10.5% | 35.5% | $415.153.567 | $5.241.504.079 | $5.241.499.017 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.6% | 0.6% | 3.9% | 13.4% | $2.856.963 | $5.091.314.278 | $5.091.466.625 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupi
|
$0,1258 | 1.2% | 1.7% | 8.3% | 5.9% | $33.104.943 | $4.997.208.782 | $4.997.208.782 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupi
|
$11,11 | 0.7% | 7.9% | 0.4% | 50.6% | $1.100.856.660 | $4.922.200.012 | $5.218.455.636 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.789.817 | $4.909.610.390 | $4.909.610.390 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupi
|
$1,14 | 0.4% | 1.3% | 12.8% | 52.2% | $1.104.192.983 | $4.650.958.029 | $11.353.389.125 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,1052 | 5.2% | 16.7% | 6.3% | 39.6% | $680.070.914 | $4.610.668.144 | $5.259.512.489 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $228.332.301 | $4.591.779.899 | $4.591.779.899 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $434.281 | $4.528.230.047 | $4.603.306.672 | 0.98 |
|
|||
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $922.505.157 | $4.415.375.183 | $4.415.375.183 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 1.8% | 5.9% | 5.0% | 10.5% | $79.708.175 | $4.207.364.882 | $7.855.957.021 | 0.54 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107.023.413 | $4.064.575.609 | $4.064.575.609 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Kupi
|
$245,85 | 2.2% | 11.4% | 237.6% | 297.6% | $762.187.553 | $3.575.628.327 | $3.592.423.751 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,31 | 0.0% | 36.8% | 51.1% | 229.0% | $40.087.790 | $3.544.652.314 | $13.088.870.330 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Kupi
|
$306,88 | 1.2% | 3.2% | 0.7% | 30.9% | $283.299.804 | $3.479.951.462 | $6.444.555.781 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,06848 | 1.5% | 0.9% | 3.1% | 14.1% | $20.216.970 | $3.407.126.655 | $6.776.496.386 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.055717 | 0.9% | 1.3% | 5.3% | 11.2% | $108.619.728 | $3.368.410.710 | $3.369.880.632 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.149,22 | 0.2% | 0.4% | 4.3% | 6.9% | $226.239.303 | $3.356.695.408 | $3.433.136.459 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1.045.403 | $3.355.178.225 | $3.355.178.225 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $802.454.086 | $3.194.662.820 | $3.171.031.070 | 1.01 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.449.900 | $2.736.882.683 | $2.736.882.683 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$166,57 | 1.9% | 15.1% | 17.4% | 33.4% | $43.557,61 | $2.665.242.332 | $2.665.242.332 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Kupi
|
$0,005619 | 1.9% | 11.6% | 28.3% | 17.7% | $481.386.472 | $2.615.483.268 | $4.669.300.980 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Kupi
|
$166,57 | 1.9% | 15.1% | 17.4% | 33.4% | $723.475.649 | $2.570.665.704 | $2.665.110.808 | 0.96 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.915.794 | $2.518.867.734 | $2.521.868.018 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kupi
|
$119,86 | 0.7% | 1.9% | 1.8% | 4.5% | $30.572.335 | $2.517.015.004 | $2.517.015.004 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Kupi
|
$0,2454 | 1.8% | 4.0% | 20.4% | 57.1% | $382.635.395 | $2.477.673.173 | $3.681.421.214 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Kupi
|
$0,5015 | 1.1% | 2.2% | 17.1% | 40.3% | $387.902.016 | $2.442.079.897 | $5.015.227.090 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupi
|
$1,04 | 0.1% | 10.3% | 20.6% | 3.9% | $1.890.794 | $2.368.309.225 | $5.627.851.273 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.3% | $5.669.205 | $2.282.576.597 | $2.282.876.587 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.756.659 | $2.262.756.659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,6651 | 0.3% | 0.2% | 1.2% | 24.7% | $29.439.944 | $2.196.351.715 | $4.136.459.541 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310,76 | 0.2% | 3.9% | 0.3% | 31.1% | $45.780.769 | $2.133.939.390 | $2.133.939.390 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupi
|
$1,17 | 1.0% | 0.5% | 0.2% | 37.7% | $214.665.316 | $1.995.313.540 | $1.995.321.604 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupi
|
$0,08465 | 0.2% | 9.0% | 25.3% | 20.0% | $37.680.782 | $1.982.985.099 | $1.985.819.023 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Kupi
|
$0,7191 | 0.2% | 2.2% | 0.5% | 3.0% | $114.795.046 | $1.949.146.892 | $5.606.019.520 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Kupi
|
$0,4903 | 1.7% | 0.6% | 8.3% | 30.0% | $414.768.606 | $1.884.920.152 | $4.903.256.195 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$3,34 | 1.2% | 13.9% | 13.9% | 37.6% | $162.086.754 | $1.859.267.483 | $1.859.268.601 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupi
|
$4.155,15 | 0.2% | 0.5% | 4.1% | 7.1% | $142.082.784 | $1.808.741.226 | $1.808.741.226 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05649 | 0.4% | 0.1% | 1.7% | 2.2% | $32.009.165 | $1.795.075.949 | $5.648.740.820 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kupi
|
$0.054194 | 1.0% | 0.1% | 13.7% | 14.1% | $296.304.035 | $1.764.532.052 | $1.764.532.052 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupi
|
$2,47 | 0.9% | 3.1% | 4.2% | 0.5% | $37.510.175 | $1.730.422.110 | $2.473.351.212 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.236.474 | $1.588.840.210 | $1.588.840.210 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupi
|
$0.051703 | 0.2% | 0.8% | 1.0% | 1.3% | $43.098.369 | $1.529.252.967 | $1.529.252.967 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2.530.055 | $1.521.186.440 | $1.526.107.740 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137.460.876 | $1.496.073.862 | $1.496.073.862 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.4% | 1.0% | 1.2% | $0,00 | $1.479.959.088 | $1.479.959.088 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.976,33 | 0.3% | 0.3% | 4.0% | 6.0% | $43.926,22 | $1.455.849.891 | $1.455.849.891 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,97 | 0.5% | 0.8% | 0.3% | 10.8% | $640.700.213 | $1.441.149.982 | $1.441.149.982 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$9,01 | 1.0% | 0.9% | 3.0% | 21.4% | $92.803.454 | $1.427.072.201 | $1.427.076.222 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Kupi
|
$0,2047 | 0.2% | 0.8% | 4.4% | 131.5% | $309.999.365 | $1.388.667.872 | $2.046.500.043 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,98 | 0.0% | 0.2% | 6.1% | 1.5% | $11.419.426 | $1.386.965.463 | $1.804.900.255 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 0.1% | 2.1% | 1.7% | $30.769.184 | $1.386.849.857 | $1.388.374.978 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $309.234 | $1.371.846.415 | $1.371.846.415 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.677,41 | 0.1% | 0.1% | 2.6% | 7.8% | $28.626.725 | $1.352.093.464 | $1.619.834.745 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1.757.181 | $1.319.148.712 | $1.319.148.712 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.613.016 | $1.293.429.717 | $1.293.429.717 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupi
|
$26,59 | 0.5% | 0.9% | 15.0% | 59.9% | $42.409.428 | $1.283.513.878 | $2.155.983.812 | 0.6 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1168 | 1.1% | 1.8% | 8.4% | 14.8% | $136.334.285 | $1.240.781.555 | $1.240.781.555 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupi
|
$0,04423 | 1.0% | 4.3% | 5.9% | 58.2% | $21.609.133 | $1.226.441.250 | $1.226.466.150 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,65 | 0.5% | 0.7% | 0.5% | 11.3% | $24.576.950 | $1.225.423.947 | $1.225.423.947 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,56 | 0.5% | 0.6% | 0.6% | 11.4% | $505.731 | $1.207.382.993 | $1.207.383.018 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85.007.399 | $1.186.901.976 | $1.186.901.976 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$751,92 | 0.4% | 1.2% | 4.2% | 7.8% | $284.592.934 | $1.179.649.802 | $1.179.649.802 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupi
|
$10,70 | 0.3% | 1.2% | 3.4% | 31.2% | $2.275.191 | $1.141.553.752 | $1.272.694.128 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kupi
|
$0,1248 | 4.2% | 4.9% | 14.5% | 45.1% | $165.764.894 | $1.130.423.134 | $1.130.430.852 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
