Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.263.649.668.580
Tržišna kapit.
1.6%
$41.333.280.498
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.024,85 | 0.3% | 1.2% | 1.3% | 0.5% | $17.937.027.508 | $1.285.119.008.892 | $1.285.119.008.892 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.907,64 | 0.2% | 1.4% | 0.4% | 3.6% | $6.356.425.842 | $230.247.570.753 | $230.247.570.753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $29.518.506.942 | $183.002.623.011 | $188.465.028.275 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$605,90 | 0.1% | 0.1% | 1.0% | 6.5% | $561.926.222 | $80.681.327.956 | $80.681.325.242 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.785.298.397 | $71.765.858.460 | $71.769.867.360 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,00 | 0.3% | 0.3% | 2.3% | 7.6% | $818.540.098 | $62.966.013.621 | $100.446.777.350 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,97 | 0.4% | 0.9% | 0.7% | 1.6% | $1.292.608.510 | $44.280.036.198 | $48.039.498.152 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3314 | 0.0% | 0.1% | 0.2% | 2.5% | $282.471.705 | $31.448.344.666 | $31.448.354.036 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 0.1% | 0.1% | 2.5% | $129.362.730 | $21.540.432.101 | $21.540.432.101 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.907,70 | 0.2% | 1.4% | 0.4% | 3.6% | $6.038.755 | $18.147.262.999 | $18.147.422.596 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$59,12 | 0.4% | 3.9% | 8.7% | 1.3% | $276.889.661 | $13.152.721.694 | $59.118.038.383 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07048 | 0.2% | 0.6% | 0.6% | 2.5% | $279.880.497 | $10.961.964.723 | $12.069.769.355 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98.763.676 | $9.778.603.130 | $9.778.805.208 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01310 | 0.8% | 3.7% | 4.6% | 4.9% | $18.617.109 | $9.387.271.950 | $15.062.861.748 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $902.857.983 | $9.177.364.033 | $9.177.364.033 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.369,18 | 0.2% | 1.4% | 0.4% | 3.8% | $4.015.020 | $8.833.530.454 | $8.833.624.640 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,42 | 0.8% | 0.7% | 2.2% | 3.8% | $316.522 | $8.661.900.650 | $9.276.557.594 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$512,58 | 0.2% | 4.9% | 1.4% | 5.5% | $226.218.926 | $8.654.640.471 | $8.656.088.968 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupi
|
$413,14 | 0.1% | 1.1% | 4.7% | 25.1% | $83.085.540 | $7.763.652.836 | $7.763.658.537 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.019,25 | 0.3% | 1.2% | 1.3% | 0.4% | $82.473.677 | $7.434.698.179 | $7.434.698.179 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$9,51 | 0.3% | 2.3% | 14.8% | 15.3% | $256.396.263 | $7.112.626.535 | $9.507.588.312 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.102,86 | 0.2% | 1.4% | 0.4% | 3.7% | $14.325.891 | $7.078.639.748 | $7.078.639.748 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,34 | 0.1% | 1.0% | 1.2% | 0.8% | $41.994.125 | $6.529.899.404 | $17.633.417.235 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1747 | 0.1% | 0.9% | 11.3% | 6.0% | $222.075.949 | $6.526.937.466 | $7.861.704.678 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.026,05 | 0.3% | 1.3% | 1.3% | 0.5% | $272.554.552 | $6.278.572.367 | $6.278.572.367 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1586 | 0.3% | 0.6% | 3.0% | 14.5% | $78.847.123 | $5.475.267.814 | $7.928.353.676 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $735.834 | $4.735.279.055 | $4.735.334.478 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,89 | 0.1% | 1.8% | 7.2% | 0.0% | $4.499.344 | $4.731.544.006 | $4.731.544.006 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.907,89 | 0.3% | 1.1% | 0.1% | 3.2% | $0,00 | $4.600.912.675 | $4.601.087.840 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.318.911 | $4.570.433.895 | $4.570.739.471 | 1.0 |
|
|
WETH
WETH
|
$1.907,65 | 0.1% | 1.3% | 0.3% | 3.5% | $288.162.431 | $4.252.275.196 | $4.250.481.162 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$204,78 | 0.2% | 0.1% | 4.7% | 7.3% | $141.371.187 | $4.111.325.185 | $4.111.380.860 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $74.642.585 | $4.059.993.556 | $4.059.993.556 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $610.097.233 | $4.006.409.859 | $4.006.409.859 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.655.448 | $3.954.219.752 | $3.954.219.752 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.102,26 | 0.2% | 1.1% | 0.4% | 3.8% | $4.318.879 | $3.767.528.568 | $3.767.528.568 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 1.2% | 0.4% | 10.0% | $14.599.878 | $3.669.425.512 | $6.957.775.072 | 0.53 |
|
||
| 26 |
Canton
CC
|
Kupi
|
$0,09254 | 0.1% | 4.0% | 7.1% | 26.1% | $6.832.851 | $3.642.888.981 | $3.642.888.981 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0,1228 | 0.0% | 96.6% | 7.1% | 25.7% | $142,69 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $293.355.615 | $3.455.870.460 | $3.455.870.460 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupi
|
$44,34 | 0.4% | 0.4% | 2.0% | 2.9% | $142.249.198 | $3.436.322.830 | $3.436.467.481 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.2% | 0.0% | 1.8% | 1.1% | $1.042.463 | $3.139.354.079 | $3.139.354.079 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06596 | 0.1% | 1.2% | 3.3% | 0.6% | $41.191.154 | $2.891.528.032 | $3.298.455.519 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.382.067 | $2.763.511.113 | $2.763.980.362 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Kupi
|
$0,6769 | 0.0% | 0.2% | 2.7% | 7.6% | $100.838.639 | $2.757.866.348 | $6.768.551.036 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,32 | 0.3% | 0.9% | 3.3% | 3.3% | $127.272.610 | $2.727.314.611 | $2.927.354.463 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.395,50 | 0.1% | 0.8% | 2.0% | 9.5% | $193.464.947 | $2.693.836.413 | $3.111.098.682 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054473 | 0.2% | 0.2% | 4.0% | 7.9% | $52.743.232 | $2.633.753.485 | $4.469.671.643 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,04724 | 0.3% | 0.7% | 0.1% | 21.4% | $3.064.511 | $2.290.499.119 | $4.669.375.015 | 0.49 |
|
|
| 37 |
OKB
OKB
|
Kupi
|
$103,60 | 0.3% | 0.0% | 10.2% | 28.5% | $25.732.388 | $2.175.786.171 | $2.175.786.171 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.3% | 0.5% | $3.655.173 | $2.144.490.492 | $2.144.490.492 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,64 | 0.6% | 1.1% | 0.7% | 14.0% | $93.872.865 | $2.134.417.217 | $2.134.417.227 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupi
|
$3,29 | 0.4% | 0.7% | 17.9% | 5.9% | $137.915.242 | $2.051.778.501 | $2.930.622.020 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.411,60 | 0.2% | 0.8% | 2.1% | 10.0% | $102.812.046 | $1.927.732.065 | $1.927.732.065 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06001 | 0.9% | 4.4% | 12.8% | 4.5% | $42.158.819 | $1.907.753.116 | $6.003.711.711 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kupi
|
$196,87 | 0.2% | 0.1% | 3.6% | 2.2% | $60.875.346 | $1.889.565.273 | $4.134.504.605 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.572.365 | $1.732.138.581 | $1.732.138.581 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kupi
|
$0,3369 | 0.1% | 3.7% | 3.4% | 0.4% | $63.105.080 | $1.640.942.456 | $3.369.954.877 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6020 | 0.1% | 0.0% | 0.7% | 3.2% | $63.015.499 | $1.621.546.873 | $4.703.616.914 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051787 | 0.1% | 0.1% | 1.8% | 2.2% | $75.948.364 | $1.605.419.591 | $1.605.419.591 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.1% | $163.382.764 | $1.588.436.391 | $1.588.436.391 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47.270.306 | $1.540.950.724 | $1.540.186.240 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupi
|
$1,14 | 1.9% | 1.2% | 4.1% | 7.7% | $5.613.832 | $1.526.046.229 | $6.170.435.405 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,4450 | 0.8% | 2.1% | 2.6% | 6.9% | $19.679.672 | $1.469.481.006 | $2.767.520.651 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.693.183 | $1.391.118.112 | $1.391.118.112 | 1.0 |
|
|||
| 51 |
Morpho
MORPHO
|
Kupi
|
$2,11 | 0.3% | 5.0% | 7.6% | 5.5% | $23.210.873 | $1.387.248.884 | $2.112.841.995 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.0% | 0.1% | 3.0% | $20.523.901 | $1.377.022.941 | $1.377.170.837 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kupi
|
$88,10 | 1.1% | 2.0% | 3.7% | 0.2% | $128.024.530 | $1.359.070.997 | $1.409.934.544 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197,22 | 0.5% | 0.5% | 3.3% | 1.7% | $27.883.379 | $1.350.931.149 | $1.350.931.149 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.0% | 0.1% | $415.422 | $1.336.288.544 | $1.336.288.544 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $26.200.313 | $1.317.829.445 | $1.317.829.445 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kupi
|
$0,3589 | 0.0% | 3.2% | 4.0% | 3.2% | $177.811.325 | $1.292.628.026 | $3.589.831.168 | 0.36 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,7560 | 0.2% | 0.6% | 7.5% | 9.4% | $45.708.910 | $1.284.082.299 | $1.284.085.000 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupi
|
$2,27 | 0.8% | 0.6% | 2.5% | 6.0% | $27.159.475 | $1.261.871.470 | $1.261.871.470 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $92.738.551 | $1.248.992.685 | $1.248.992.685 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Kupi
|
$0,05320 | 0.6% | 2.4% | 0.1% | 10.2% | $6.629.099 | $1.245.930.155 | $1.247.682.897 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.986.260 | $1.188.286.717 | $1.188.286.717 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,66 | 0.3% | 0.6% | 2.4% | 1.2% | $6.044.131 | $1.164.825.514 | $1.515.822.797 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupi
|
$0,002935 | 0.0% | 7.4% | 6.8% | 76.7% | $95.601.254 | $1.148.687.135 | $2.463.609.160 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.4% | 1.5% | $0,00 | $1.117.532.403 | $1.117.532.403 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.577,51 | 0.0% | 0.4% | 2.2% | 1.4% | $50.908,89 | $1.115.487.716 | $1.115.487.716 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Kupi
|
$0.052584 | 0.3% | 0.7% | 10.2% | 4.8% | $77.343.285 | $1.086.965.229 | $1.086.965.229 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$604,71 | 0.2% | 0.0% | 1.0% | 6.5% | $247.029.736 | $1.075.298.179 | $1.075.298.179 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.310.737 | $1.050.104.700 | $1.050.354.338 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.867.469 | $998.001.286 | $998.146.754 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,95 | 0.5% | 0.9% | 0.7% | 1.6% | $378.022.889 | $977.694.778 | $977.694.778 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,18 | 0.0% | 0.2% | 5.1% | 12.0% | $27.649.544 | $975.707.769 | $975.707.769 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.907,65 | 0.1% | 1.3% | 0.3% | 3.5% | $19.225.603 | $963.239.001 | $1.153.979.397 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.905.840 | $956.892.904 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupi
|
$0,08654 | 0.3% | 0.4% | 2.1% | 4.0% | $4.173.403 | $955.569.054 | $1.470.106.237 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.2% | 0.4% | 1.5% | $0,00 | $929.075.380 | $929.075.380 | 1.0 |
|
|
| 70 |
Bitway
BTW
|
$0,3384 | 1.6% | 9.1% | 89.2% | 464.4% | $57.063.356 | $916.761.960 | $3.385.206.039 | 0.27 |
|
||
clBTC
CLBTC
|
$64.223,73 | 1.0% | 0.4% | 2.6% | 0.2% | $8,71 | $896.311.626 | $896.311.626 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupi
|
$6,52 | 0.0% | 0.5% | 2.6% | 1.9% | $2.668.766 | $894.302.998 | $926.904.903 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kupi
|
$0,1076 | 0.5% | 1.4% | 7.9% | 10.4% | $18.997.806 | $881.366.155 | $881.366.155 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.050,53 | 0.2% | 1.4% | 0.3% | 3.8% | $990,81 | $867.561.528 | $867.561.528 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07770 | 0.0% | 3.8% | 1.1% | 4.1% | $34.904.650 | $831.621.592 | $831.621.592 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
