Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.648.275.390.939
Tržišna kapit.
5.4%
$148.714.011.713
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.883,55 | 3.6% | 13.2% | 25.7% | 20.1% | $66.820.336.935 | $1.561.857.313.421 | $1.561.857.313.421 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.394,96 | 3.0% | 8.4% | 30.4% | 27.6% | $28.267.757.459 | $288.815.786.200 | $288.815.786.200 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $108.141.097.113 | $183.051.651.459 | $188.516.996.307 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$673,06 | 2.3% | 8.5% | 12.8% | 20.6% | $1.792.642.189 | $89.491.751.012 | $89.491.750.011 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,36 | 6.0% | 25.2% | 38.6% | 23.1% | $9.030.365.679 | $85.007.953.949 | $135.609.268.115 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.525.573.744 | $72.905.157.711 | $72.968.722.322 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$91,49 | 3.0% | 8.1% | 23.2% | 20.8% | $5.559.755.322 | $53.265.984.108 | $57.783.713.375 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3398 | 0.3% | 1.9% | 1.8% | 3.3% | $593.058.766 | $32.245.952.220 | $32.246.388.732 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.393,65 | 2.9% | 8.4% | 30.3% | 27.5% | $49.413.915 | $22.925.635.680 | $22.925.677.546 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.590.704 | $22.196.777.187 | $22.196.777.187 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$74,07 | 2.7% | 5.3% | 34.3% | 29.4% | $1.465.357.138 | $16.463.292.778 | $73.998.188.133 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,08371 | 2.4% | 13.5% | 22.8% | 18.5% | $1.566.978.259 | $13.019.179.861 | $13.019.165.635 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.973,06 | 2.9% | 8.4% | 30.3% | 27.7% | $34.105.577 | $11.132.684.651 | $11.132.684.651 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Kupi
|
$632,33 | 0.6% | 14.5% | 31.7% | 24.4% | $774.948.530 | $10.653.405.464 | $10.654.007.717 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01388 | 0.4% | 0.0% | 10.0% | 6.7% | $36.906.699 | $9.948.785.076 | $15.963.689.477 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325.435.124 | $9.742.671.716 | $9.749.056.392 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.222.483.106 | $9.182.302.674 | $9.182.302.674 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.716,59 | 3.2% | 12.8% | 25.1% | 19.7% | $288.940.426 | $9.018.344.606 | $9.018.344.606 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.640,25 | 3.0% | 8.3% | 30.2% | 27.7% | $10.049.582 | $8.881.148.674 | $8.881.148.674 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kupi
|
$11,43 | 1.4% | 11.0% | 33.6% | 36.5% | $769.546.458 | $8.550.046.106 | $11.429.015.431 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Kupi
|
$9,29 | 0.2% | 0.6% | 1.0% | 4.5% | $206.075 | $8.549.994.236 | $9.156.981.430 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$69,52 | 5.6% | 18.7% | 29.5% | 23.2% | $348.381.301 | $8.195.074.107 | $22.130.074.610 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,2108 | 3.7% | 18.0% | 19.6% | 27.0% | $897.309.463 | $7.891.068.682 | $9.472.794.995 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$410,04 | 1.3% | 0.6% | 5.1% | 18.5% | $142.574.727 | $7.724.292.748 | $7.724.298.666 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.108,54 | 3.0% | 12.8% | 25.2% | 19.5% | $729.870.745 | $7.639.138.817 | $7.639.138.817 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1896 | 2.8% | 14.3% | 22.4% | 2.9% | $434.093.188 | $6.541.518.241 | $9.461.120.246 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.403,61 | 2.6% | 8.2% | 29.9% | 27.5% | $0,00 | $5.694.170.059 | $5.694.170.059 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$260,58 | 2.2% | 25.6% | 30.5% | 21.6% | $489.285.433 | $5.230.661.146 | $5.230.661.146 | 1.0 |
|
|
WETH
WETH
|
$2.389,96 | 2.8% | 8.3% | 30.2% | 27.4% | $693.589.193 | $5.044.215.536 | $5.048.153.612 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.635,03 | 2.9% | 8.3% | 30.3% | 27.7% | $17.169.016 | $4.800.109.853 | $4.800.109.853 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $596.410 | $4.702.739.179 | $4.704.420.347 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.0% | 1.8% | 10.9% | 33.8% | $4.275.707 | $4.665.097.919 | $4.665.097.919 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $414.176.655 | $4.562.246.618 | $4.562.246.618 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.203.847 | $4.066.836.007 | $4.066.836.007 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kupi
|
$0,1030 | 3.3% | 2.7% | 8.6% | 15.9% | $14.418.897 | $4.059.026.925 | $4.059.026.925 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $209.720.358 | $4.057.668.951 | $4.057.668.951 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $2.493.348.948 | $3.984.634.758 | $3.984.634.758 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 1.1% | 8.1% | 11.0% | 3.1% | $57.332.136 | $3.977.035.700 | $7.538.357.718 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kupi
|
$50,21 | 3.4% | 9.4% | 14.9% | 10.5% | $403.019.729 | $3.891.287.050 | $3.891.423.527 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $434.208.569 | $3.442.212.482 | $3.442.287.657 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07545 | 2.2% | 8.2% | 18.3% | 10.0% | $126.449.605 | $3.305.676.299 | $3.770.887.266 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupi
|
$7,45 | 2.6% | 12.9% | 20.4% | 18.1% | $475.395.969 | $3.213.458.218 | $3.449.155.157 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,7872 | 4.2% | 15.2% | 19.2% | 7.1% | $690.801.181 | $3.203.898.846 | $7.863.235.601 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4274 | 0.0% | 1.9% | 4.9% | 2.4% | $1.753.476 | $3.184.654.975 | $3.184.654.975 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055156 | 2.3% | 9.9% | 19.4% | 25.0% | $146.733.317 | $3.038.038.973 | $5.155.773.720 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.792.153 | $2.825.791.450 | $2.825.791.450 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.572,02 | 0.4% | 2.1% | 5.3% | 11.2% | $588.703.413 | $2.800.926.588 | $3.234.776.609 | 0.87 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05533 | 2.1% | 13.9% | 14.7% | 2.2% | $15.138.092 | $2.683.553.548 | $5.470.192.286 | 0.49 |
|
|
| 37 |
MemeCore
M
|
Kupi
|
$1,18 | 3.8% | 3.0% | 5.0% | 0.5% | $4.305.005 | $2.667.596.632 | $6.369.369.514 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,89 | 1.4% | 11.7% | 21.4% | 3.5% | $320.267.031 | $2.456.839.558 | $2.456.839.588 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,93 | 3.1% | 11.5% | 16.6% | 9.6% | $349.031.954 | $2.447.865.371 | $3.496.809.625 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$107,65 | 0.9% | 5.7% | 7.3% | 33.5% | $38.484.634 | $2.260.227.812 | $2.260.227.812 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.1% | 0.1% | $537.394 | $2.151.319.671 | $2.151.319.671 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupi
|
$221,21 | 1.0% | 10.7% | 13.5% | 15.6% | $246.879.062 | $2.119.950.567 | $4.638.604.184 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.583,79 | 0.4% | 2.2% | 5.2% | 11.5% | $241.304.785 | $2.011.053.491 | $2.011.053.491 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06114 | 2.2% | 6.6% | 11.7% | 10.1% | $60.347.323 | $1.941.847.352 | $6.110.950.109 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,7054 | 2.5% | 11.6% | 22.1% | 18.2% | $171.062.075 | $1.899.606.188 | $5.510.182.867 | 0.34 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $839.129.218 | $1.898.920.373 | $1.899.270.455 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3715 | 1.7% | 10.9% | 15.2% | 4.6% | $227.347.563 | $1.805.770.246 | $3.708.456.823 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Kupi
|
$0,5194 | 3.9% | 11.2% | 20.3% | 26.2% | $43.434.447 | $1.715.940.685 | $3.231.686.061 | 0.53 |
|
|
| 49 |
Aave
AAVE
|
Kupi
|
$107,19 | 4.6% | 13.1% | 25.8% | 14.8% | $368.749.473 | $1.650.546.135 | $1.712.285.105 | 0.96 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186.493.517 | $1.588.686.101 | $1.588.686.101 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051743 | 0.2% | 1.7% | 4.4% | 5.2% | $4.464.251 | $1.565.782.957 | $1.565.782.957 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,14 | 0.5% | 9.5% | 11.7% | 13.8% | $42.093.863 | $1.536.276.965 | $1.536.276.965 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23.174.232 | $1.531.536.778 | $1.534.789.423 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kupi
|
$0,06505 | 2.0% | 8.6% | 25.5% | 4.4% | $17.351.985 | $1.523.085.713 | $1.525.528.636 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,29 | 1.6% | 6.0% | 19.6% | 15.7% | $43.347.154 | $1.503.283.128 | $2.288.701.322 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupi
|
$0,8818 | 2.6% | 12.9% | 17.9% | 6.2% | $149.752.438 | $1.497.093.921 | $1.497.098.606 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Kupi
|
$0,003826 | 0.4% | 19.8% | 35.6% | 101.4% | $308.130.274 | $1.492.724.594 | $3.206.360.437 | 0.47 |
|
|
| 56 |
Pepe
PEPE
|
Kupi
|
$0.053488 | 2.5% | 19.1% | 33.5% | 24.3% | $577.370.017 | $1.463.720.540 | $1.463.720.540 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3392 | 0.2% | 1.8% | 2.7% | 3.0% | $48.607.906 | $1.398.253.616 | $1.397.619.403 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupi
|
$0,3820 | 3.6% | 8.6% | 16.6% | 4.1% | $256.749.393 | $1.375.769.930 | $3.814.258.127 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77.766,39 | 2.6% | 11.9% | 23.7% | 18.7% | $4.680.833 | $1.364.448.373 | $1.364.448.373 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,44 | 1.9% | 7.7% | 15.0% | 14.6% | $64.294.041 | $1.358.639.762 | $1.358.639.762 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.236.685 | $1.349.472.845 | $1.349.438.318 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $986.319 | $1.337.694.669 | $1.337.694.669 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Kupi
|
$0,1355 | 8.5% | 50.4% | 66.6% | 64.1% | $713.344.876 | $1.328.972.660 | $2.028.320.753 | 0.66 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $5.596.435 | $1.319.886.216 | $1.319.886.216 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,85 | 3.1% | 6.2% | 14.0% | 12.3% | $12.647.514 | $1.296.235.400 | $1.686.830.470 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $285.245.995 | $1.271.790.623 | $1.271.790.623 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4555 | 7.4% | 27.3% | 61.3% | 527.9% | $38.432.144 | $1.240.469.634 | $4.580.518.693 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.389,96 | 2.8% | 8.3% | 30.2% | 27.3% | $71.578.785 | $1.206.751.639 | $1.445.712.360 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$671,49 | 2.1% | 8.3% | 12.5% | 20.4% | $648.680.041 | $1.201.687.505 | $1.201.687.505 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.1% | 1.4% | 2.8% | $0,00 | $1.199.324.605 | $1.199.324.605 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$7,32 | 3.1% | 13.6% | 22.2% | 8.1% | $61.873.214 | $1.155.178.210 | $1.155.181.263 | 1.0 |
|
|
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.771.879 | $1.152.900.642 | $1.152.900.642 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,18 | 2.9% | 8.1% | 23.2% | 20.6% | $874.757.105 | $1.152.432.094 | $1.152.432.094 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.146,18 | 4.7% | 14.1% | 33.9% | 20.9% | $22,77 | $1.090.653.953 | $1.090.653.953 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.575,98 | 3.0% | 8.4% | 30.4% | 27.7% | $627.663 | $1.085.273.584 | $1.085.273.584 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupi
|
$7,73 | 2.0% | 8.5% | 19.0% | 17.3% | $15.937.667 | $1.058.038.228 | $1.096.609.117 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kupi
|
$0,09342 | 1.8% | 6.6% | 7.2% | 4.2% | $10.953.648 | $1.034.505.404 | $1.591.411.868 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.983.349 | $1.032.580.395 | $1.032.580.395 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$76,05 | 1.7% | 4.3% | 32.7% | 28.6% | $8.144.293 | $1.031.563.669 | $1.031.563.669 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.079.319 | $1.001.595.198 | $1.001.595.198 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08806 | 1.1% | 9.6% | 21.8% | 12.2% | $118.199.649 | $942.419.586 | $942.419.586 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,24 | 0.1% | 0.1% | 1.4% | 2.8% | $0,00 | $930.828.014 | $930.828.014 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$103,07 | 2.8% | 8.0% | 23.4% | 21.1% | $5.648.430 | $919.845.411 | $919.845.411 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
