Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.250.542.809.365
Tržišna kapit.
0.3%
$28.133.107.266
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.049,15 | 0.0% | 0.3% | 2.9% | 1.6% | $10.553.583.799 | $1.265.480.494.517 | $1.265.480.494.517 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.881,11 | 0.0% | 0.2% | 1.9% | 0.3% | $2.860.655.797 | $227.012.711.613 | $227.012.711.613 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $17.754.962.106 | $183.022.048.087 | $188.484.313.043 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$607,45 | 0.2% | 0.4% | 1.3% | 5.7% | $430.455.834 | $80.893.231.288 | $80.893.231.440 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.113.656.043 | $71.856.699.824 | $71.856.699.824 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,00 | 0.0% | 0.6% | 3.7% | 8.5% | $463.319.245 | $62.740.589.210 | $100.087.168.185 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,27 | 0.0% | 0.5% | 0.8% | 0.5% | $654.462.112 | $43.859.392.946 | $47.587.602.184 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3310 | 0.0% | 0.3% | 0.8% | 2.5% | $271.754.956 | $31.414.030.954 | $31.414.797.882 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,99 | 0.0% | 0.2% | 1.9% | 0.3% | $2.477.022 | $17.891.492.234 | $17.891.492.234 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$56,92 | 0.1% | 1.8% | 3.3% | 8.7% | $120.910.874 | $12.661.854.572 | $56.911.719.264 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,06956 | 0.1% | 0.1% | 1.5% | 4.5% | $167.348.145 | $10.817.671.436 | $11.910.618.628 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.300.783 | $9.795.594.140 | $9.795.807.731 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.1% | $713.817.654 | $9.169.501.421 | $9.169.501.421 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01268 | 0.1% | 0.8% | 0.1% | 13.9% | $29.256.426 | $9.088.564.462 | $14.583.616.936 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.335,42 | 0.0% | 0.3% | 1.9% | 0.5% | $1.535.406 | $8.710.345.586 | $8.710.345.586 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kupi
|
$486,89 | 0.2% | 0.6% | 4.4% | 9.7% | $82.730.202 | $8.217.879.705 | $8.217.879.705 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$8,92 | 0.0% | 2.6% | 8.1% | 8.9% | $1.052.875 | $8.208.390.717 | $8.790.729.049 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kupi
|
$409,86 | 0.2% | 2.7% | 8.4% | 21.3% | $72.531.377 | $7.701.590.103 | $7.701.595.267 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.041,39 | 0.0% | 0.3% | 2.9% | 1.6% | $27.366.696 | $7.321.401.164 | $7.321.401.164 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupi
|
$9,47 | 0.5% | 6.4% | 14.2% | 12.9% | $503.357.586 | $7.083.153.969 | $9.468.191.751 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.074,03 | 0.1% | 0.3% | 1.8% | 0.4% | $483.036 | $6.981.323.950 | $6.981.323.950 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupi
|
$0,1759 | 0.1% | 0.7% | 11.1% | 8.8% | $127.307.546 | $6.575.178.161 | $7.919.810.658 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,66 | 0.0% | 0.3% | 2.7% | 2.5% | $14.443.067 | $6.449.645.727 | $17.416.699.262 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.010,66 | 0.1% | 0.3% | 3.0% | 1.7% | $93.937.050 | $6.122.734.859 | $6.122.734.859 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1578 | 0.1% | 0.2% | 4.0% | 16.7% | $60.920.540 | $5.442.571.614 | $7.886.761.907 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,95 | 0.6% | 1.4% | 3.7% | 0.0% | $4.081.992 | $4.787.096.124 | $4.787.096.124 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $591.676 | $4.726.061.770 | $4.726.063.012 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.557.125 | $4.583.634.954 | $4.583.634.954 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.882,24 | 0.1% | 0.3% | 1.9% | 0.5% | $0,00 | $4.543.898.035 | $4.543.898.035 | 1.0 |
|
|||
WETH
WETH
|
$1.880,96 | 0.0% | 0.3% | 1.9% | 0.4% | $128.732.096 | $4.177.000.778 | $4.177.002.059 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$203,39 | 0.1% | 0.1% | 5.9% | 8.6% | $232.040.058 | $4.082.930.310 | $4.082.986.239 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.876.243 | $4.060.222.569 | $4.060.222.569 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $264.116.804 | $4.006.697.966 | $4.006.697.966 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.966.329 | $3.960.623.086 | $3.960.623.086 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupi
|
$0,09884 | 0.9% | 3.0% | 4.1% | 23.6% | $7.683.601 | $3.890.398.605 | $3.890.398.605 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.071,77 | 0.0% | 0.3% | 1.9% | 0.6% | $851.272 | $3.719.697.872 | $3.719.697.872 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.6% | 0.6% | 11.5% | $15.608.811 | $3.706.901.269 | $7.030.023.379 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2086.5% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.108.090 | $3.467.678.846 | $3.467.678.846 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,01 | 0.1% | 1.2% | 4.2% | 2.5% | $118.918.760 | $3.411.461.063 | $3.411.461.063 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4210 | 0.0% | 0.4% | 2.2% | 0.8% | $251.031 | $3.137.948.998 | $3.137.948.998 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,06550 | 0.0% | 0.2% | 5.1% | 2.6% | $23.573.164 | $2.870.790.210 | $3.274.799.075 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.586.826 | $2.768.198.120 | $2.768.198.120 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupi
|
$0,6771 | 0.1% | 0.5% | 2.3% | 9.4% | $86.046.463 | $2.758.566.272 | $6.770.268.838 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,32 | 1.6% | 0.1% | 1.5% | 3.2% | $245.781.586 | $2.730.928.366 | $2.931.233.275 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupi
|
$4.357,11 | 0.0% | 0.1% | 0.7% | 9.4% | $47.280.979 | $2.670.501.054 | $3.084.148.788 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.054494 | 0.1% | 0.1% | 1.9% | 9.3% | $46.266.001 | $2.648.852.872 | $4.495.295.527 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,04769 | 0.3% | 0.6% | 3.7% | 21.4% | $3.681.534 | $2.256.667.419 | $4.714.001.587 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Kupi
|
$105,84 | 0.5% | 0.6% | 13.6% | 31.5% | $45.633.247 | $2.222.758.117 | $2.222.758.117 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.1% | $1.074.729 | $2.140.451.315 | $2.140.451.315 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,62 | 0.0% | 1.3% | 0.8% | 19.6% | $71.632.204 | $2.108.673.665 | $2.108.673.681 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,23 | 0.1% | 1.3% | 19.4% | 11.9% | $143.427.425 | $2.016.952.315 | $2.880.670.995 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Kupi
|
$4.374,73 | 0.0% | 0.0% | 0.8% | 10.0% | $35.111.773 | $1.911.570.472 | $1.911.570.472 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$197,09 | 0.1% | 0.2% | 0.7% | 1.7% | $46.819.818 | $1.891.594.372 | $4.138.944.420 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05686 | 0.7% | 2.9% | 11.6% | 0.5% | $36.774.078 | $1.805.362.320 | $5.681.498.373 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.372.036 | $1.716.522.516 | $1.716.522.516 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Kupi
|
$0,5995 | 0.1% | 0.1% | 0.9% | 3.5% | $42.592.710 | $1.614.280.662 | $4.686.455.589 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupi
|
$0.051794 | 0.0% | 0.4% | 0.2% | 0.4% | $13.237.150 | $1.611.657.004 | $1.611.657.004 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.3% | 0.6% | 0.4% | 0.2% | $134.372.128 | $1.587.828.503 | $1.587.828.503 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupi
|
$0,3232 | 0.3% | 0.3% | 8.2% | 11.2% | $40.449.384 | $1.574.072.579 | $3.232.626.193 | 0.49 |
|
|
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $60.290.490 | $1.555.895.824 | $1.560.543.452 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupi
|
$1,10 | 0.8% | 0.1% | 2.9% | 9.6% | $5.045.840 | $1.472.389.470 | $5.955.549.108 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,4330 | 0.3% | 2.1% | 0.8% | 2.4% | $12.804.419 | $1.429.917.697 | $2.693.009.805 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.087.776 | $1.412.703.956 | $1.412.703.956 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.3% | 1.2% | 2.6% | $21.556.160 | $1.378.164.921 | $1.378.167.192 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,06 | 0.5% | 2.1% | 0.7% | 1.5% | $23.435.987 | $1.356.670.016 | $1.356.670.016 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $198.954 | $1.337.109.841 | $1.337.109.841 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$86,07 | 0.1% | 1.1% | 5.7% | 6.1% | $99.111.972 | $1.327.408.045 | $1.377.089.931 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.089.377 | $1.318.711.750 | $1.318.711.750 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,7591 | 0.0% | 1.7% | 6.3% | 11.8% | $49.126.265 | $1.289.368.195 | $1.289.372.329 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Kupi
|
$1,95 | 0.0% | 1.8% | 1.0% | 4.7% | $8.015.081 | $1.282.510.744 | $1.953.794.544 | 0.66 |
|
|
| 55 |
Worldcoin
WLD
|
Kupi
|
$0,3488 | 0.0% | 2.6% | 14.1% | 11.7% | $92.747.948 | $1.254.424.430 | $3.486.492.614 | 0.36 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51.876.601 | $1.242.250.921 | $1.242.250.921 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupi
|
$2,23 | 0.4% | 0.6% | 2.0% | 4.4% | $29.812.955 | $1.239.731.433 | $1.239.731.433 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Kupi
|
$0,05079 | 0.1% | 0.3% | 5.2% | 17.0% | $4.739.473 | $1.189.532.352 | $1.192.293.863 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.985.940 | $1.187.874.323 | $1.187.874.323 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.1% | 0.1% | 0.3% | 0.2% | $5.458.435 | $1.155.714.909 | $1.503.966.889 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.224,55 | 0.0% | 0.8% | 3.0% | 1.9% | $2.088,47 | $1.109.318.047 | $1.109.318.047 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Kupi
|
$0.052621 | 0.2% | 0.1% | 7.7% | 3.8% | $50.202.350 | $1.101.912.329 | $1.101.912.329 | 1.0 |
|
|
| 63 |
Pump.fun
PUMP
|
Kupi
|
$0,002746 | 0.9% | 3.1% | 15.5% | 57.8% | $57.520.177 | $1.076.485.099 | $2.307.565.032 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,94 | 0.2% | 0.3% | 1.0% | 5.6% | $206.119.257 | $1.068.438.620 | $1.068.438.620 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.425.959 | $1.048.994.618 | $1.048.994.618 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.344.231 | $996.402.635 | $996.402.635 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,21 | 0.0% | 1.6% | 4.1% | 10.7% | $25.171.758 | $979.797.245 | $979.797.245 | 1.0 |
|
|
| 65 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,23 | 0.0% | 0.6% | 0.8% | 0.5% | $211.896.120 | $966.404.638 | $966.404.638 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kupi
|
$0,08747 | 0.2% | 2.0% | 4.4% | 13.8% | $3.994.266 | $965.774.668 | $1.485.807.181 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.332.681 | $958.332.681 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,09 | 0.0% | 0.3% | 2.2% | 19.0% | $9.480.445 | $948.437.209 | $1.136.246.557 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$6,56 | 0.0% | 0.3% | 1.6% | 3.0% | $2.563.625 | $899.929.161 | $932.736.168 | 0.96 |
|
|
| 70 |
JUST
JST
|
Kupi
|
$0,1068 | 0.9% | 2.4% | 6.3% | 9.9% | $24.662.494 | $874.842.062 | $874.842.062 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,73 | 0.0% | 0.3% | 1.9% | 0.5% | $21.303,84 | $863.233.662 | $863.233.662 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$57,63 | 0.1% | 0.3% | 2.4% | 9.7% | $17.941.426 | $838.142.161 | $842.079.079 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3063 | 0.2% | 2.4% | 52.2% | 411.6% | $17.114.952 | $829.362.358 | $3.062.477.050 | 0.27 |
|
||
| 74 |
Ethena
ENA
|
Kupi
|
$0,08386 | 0.4% | 0.5% | 6.8% | 0.3% | $39.894.905 | $824.106.514 | $1.257.777.827 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07525 | 0.0% | 1.2% | 1.1% | 8.0% | $25.189.669 | $804.875.231 | $804.875.231 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
