Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.678.787.852.278
Tržišna kapit.
6.3%
$354.776.591.911
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$76.826,13 | 0.1% | 7.3% | 23.2% | 17.7% | $68.653.076.393 | $1.541.790.159.312 | $1.541.790.159.312 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.380,95 | 0.1% | 4.2% | 27.4% | 24.4% | $27.729.785.362 | $287.297.521.715 | $287.297.521.715 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $300.688.462.635 | $183.030.223.438 | $188.494.928.514 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$677,18 | 0.0% | 5.6% | 12.4% | 19.1% | $1.832.426.721 | $90.166.672.722 | $90.166.671.226 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,40 | 2.3% | 18.2% | 41.1% | 24.2% | $9.321.446.597 | $87.742.435.889 | $139.971.461.032 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.082.231.957 | $72.920.634.469 | $72.951.520.403 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$90,95 | 0.1% | 4.4% | 20.6% | 17.8% | $5.920.004.267 | $53.031.214.953 | $57.529.032.477 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3399 | 0.2% | 0.8% | 2.0% | 3.2% | $547.975.597 | $32.262.885.878 | $32.262.889.884 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,01 | 0.1% | 4.2% | 27.3% | 24.4% | $60.897.250 | $22.792.584.259 | $22.792.588.535 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $431.757.725 | $22.194.524.290 | $22.194.524.290 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$75,78 | 3.8% | 7.2% | 37.1% | 31.6% | $1.673.910.207 | $16.848.752.030 | $75.730.726.488 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08353 | 0.0% | 8.4% | 21.1% | 15.9% | $1.658.852.275 | $12.994.073.540 | $12.994.076.045 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.956,21 | 0.1% | 4.2% | 27.4% | 24.5% | $44.089.723 | $11.083.502.263 | $11.062.793.661 | 1.0 |
|
|||
| 12 |
Zcash
ZEC
|
Kupi
|
$648,73 | 0.6% | 13.8% | 34.4% | 26.5% | $968.699.293 | $10.951.997.405 | $10.952.860.746 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupi
|
$0,01452 | 0.1% | 4.5% | 13.6% | 0.6% | $38.117.375 | $10.403.190.280 | $16.692.811.531 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $325.687.488 | $9.740.966.764 | $9.744.112.203 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.312.989.046 | $9.181.227.794 | $9.181.227.794 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.813,24 | 0.1% | 7.4% | 23.1% | 17.8% | $292.004.752 | $8.920.164.182 | $8.920.164.182 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.626,78 | 0.1% | 4.1% | 27.4% | 24.7% | $14.470.315 | $8.839.756.095 | $8.839.756.095 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,27 | 0.0% | 0.1% | 0.8% | 4.5% | $202.564 | $8.528.781.192 | $9.134.262.414 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kupi
|
$11,37 | 0.6% | 7.5% | 29.4% | 32.8% | $819.809.068 | $8.505.056.240 | $11.368.876.589 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$71,00 | 0.2% | 18.4% | 31.0% | 24.4% | $382.334.956 | $8.376.760.908 | $22.620.703.786 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2154 | 0.7% | 12.8% | 20.6% | 25.7% | $959.616.000 | $8.072.950.263 | $9.691.133.854 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$415,67 | 0.2% | 0.8% | 3.3% | 19.0% | $156.653.784 | $7.809.182.048 | $7.809.183.045 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.808,98 | 0.3% | 7.6% | 23.5% | 17.9% | $779.247.994 | $7.506.041.595 | $7.506.041.595 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1915 | 0.4% | 4.9% | 20.3% | 1.8% | $399.972.053 | $6.621.734.041 | $9.577.138.303 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.386,86 | 0.5% | 5.2% | 28.0% | 25.4% | $0,00 | $5.631.383.569 | $5.631.383.569 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$270,49 | 2.9% | 24.3% | 32.9% | 21.9% | $578.797.232 | $5.431.587.417 | $5.431.597.561 | 1.0 |
|
|
WETH
WETH
|
$2.381,15 | 0.1% | 4.3% | 27.4% | 24.5% | $727.894.385 | $5.039.273.017 | $5.038.879.631 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.623,21 | 0.1% | 4.3% | 27.4% | 24.6% | $11.978.900 | $4.782.149.391 | $4.782.149.391 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $545.021 | $4.684.366.467 | $4.684.366.467 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.1% | 2.3% | 11.0% | 35.0% | $4.252.062 | $4.656.501.192 | $4.656.501.192 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $435.033.739 | $4.583.900.809 | $4.583.900.809 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupi
|
$0,1039 | 0.4% | 0.1% | 6.3% | 15.9% | $17.280.311 | $4.094.989.597 | $4.094.989.597 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.790.784 | $4.072.176.489 | $4.072.176.489 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $223.674.240 | $4.063.668.875 | $4.063.668.875 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 4.8% | 10.3% | 3.0% | $74.369.798 | $4.019.225.808 | $7.618.158.764 | 0.53 |
|
||
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.079.650.740 | $3.984.884.336 | $3.984.884.336 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$50,80 | 0.3% | 7.0% | 14.5% | 8.7% | $493.026.675 | $3.936.896.482 | $3.936.898.386 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $494.746.124 | $3.431.531.489 | $3.431.531.489 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07782 | 0.9% | 6.8% | 19.0% | 9.9% | $148.303.220 | $3.411.095.473 | $3.891.142.180 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,55 | 0.2% | 10.0% | 18.6% | 16.3% | $520.604.291 | $3.259.253.765 | $3.498.309.662 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,7983 | 0.5% | 10.8% | 18.5% | 5.4% | $771.495.403 | $3.250.269.850 | $7.977.042.605 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4219 | 1.1% | 3.6% | 0.5% | 1.1% | $3.997.023 | $3.142.916.592 | $3.142.916.592 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055234 | 0.7% | 7.6% | 17.2% | 23.7% | $167.104.535 | $3.083.424.825 | $5.232.796.855 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.590.223 | $2.925.590.223 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $224.156.696 | $2.850.483.182 | $2.850.483.182 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.564,28 | 0.1% | 2.1% | 4.7% | 11.0% | $584.552.479 | $2.796.999.633 | $3.230.241.387 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05634 | 0.5% | 6.8% | 16.4% | 2.0% | $14.293.719 | $2.732.892.629 | $5.570.738.100 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kupi
|
$1,13 | 0.8% | 6.7% | 3.0% | 1.9% | $4.294.653 | $2.566.596.440 | $6.128.091.942 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,89 | 0.3% | 9.2% | 18.4% | 0.2% | $351.664.390 | $2.462.325.113 | $2.462.325.156 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupi
|
$3,91 | 0.1% | 5.8% | 20.8% | 4.0% | $375.998.345 | $2.438.624.157 | $3.483.715.669 | 0.7 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$105,73 | 1.0% | 0.5% | 3.2% | 30.0% | $42.876.949 | $2.220.431.441 | $2.220.431.441 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$228,56 | 0.1% | 8.9% | 15.0% | 16.2% | $277.163.918 | $2.191.988.015 | $4.796.227.297 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.3% | $591.068 | $2.154.039.447 | $2.154.039.447 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.575,96 | 0.1% | 2.3% | 4.6% | 11.4% | $270.462.590 | $2.008.592.941 | $2.008.592.941 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,7316 | 0.6% | 13.7% | 22.2% | 17.7% | $209.600.362 | $1.970.028.872 | $5.714.457.767 | 0.34 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06104 | 0.2% | 0.1% | 12.1% | 8.9% | $75.294.210 | $1.938.855.712 | $6.101.534.842 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $944.343.263 | $1.930.830.458 | $1.930.830.458 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3784 | 0.1% | 7.6% | 15.5% | 7.7% | $250.122.649 | $1.842.430.667 | $3.783.745.242 | 0.49 |
|
|
| 49 |
Aave
AAVE
|
Kupi
|
$110,87 | 0.8% | 13.8% | 29.4% | 14.6% | $483.420.311 | $1.709.409.894 | $1.773.349.371 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,5129 | 0.6% | 5.5% | 16.4% | 21.8% | $48.918.911 | $1.693.597.099 | $3.189.605.668 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupi
|
$0,004123 | 2.2% | 19.8% | 42.8% | 107.8% | $351.691.646 | $1.609.185.631 | $3.456.677.105 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Kupi
|
$2,43 | 2.4% | 13.0% | 27.2% | 22.2% | $57.295.223 | $1.598.927.487 | $2.433.536.370 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $254.492.743 | $1.588.553.265 | $1.588.553.265 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Kupi
|
$0.051760 | 0.2% | 2.6% | 2.7% | 4.3% | $6.178.078 | $1.580.507.674 | $1.580.507.674 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$229,01 | 0.0% | 8.3% | 13.0% | 15.4% | $42.798.425 | $1.568.795.014 | $1.568.795.014 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupi
|
$0,06550 | 0.4% | 7.1% | 23.6% | 2.5% | $16.152.285 | $1.534.478.491 | $1.536.956.166 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Kupi
|
$0.053635 | 0.4% | 16.6% | 38.1% | 28.4% | $643.785.720 | $1.527.270.828 | $1.527.270.828 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,8917 | 0.0% | 7.9% | 17.6% | 6.9% | $159.865.812 | $1.514.624.451 | $1.514.626.916 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23.028.922 | $1.511.585.601 | $1.529.095.148 | 0.99 |
|
||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3951 | 0.7% | 10.3% | 18.2% | 4.4% | $272.292.873 | $1.424.853.926 | $3.950.331.175 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kupi
|
$0,1435 | 4.0% | 45.0% | 72.2% | 62.8% | $931.197.506 | $1.409.763.294 | $2.151.626.013 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3398 | 0.1% | 0.7% | 2.8% | 3.1% | $39.629.150 | $1.397.848.686 | $1.398.178.167 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,47 | 0.0% | 6.7% | 13.0% | 13.7% | $73.229.783 | $1.372.384.857 | $1.372.384.857 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.364,02 | 0.0% | 7.4% | 22.7% | 17.5% | $4.629.131 | $1.357.381.071 | $1.357.381.071 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $10.398.376 | $1.342.106.615 | $1.342.046.609 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $1.067.216 | $1.337.531.161 | $1.337.531.161 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $5.845.648 | $1.319.340.305 | $1.319.340.305 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4784 | 0.1% | 27.7% | 63.8% | 612.5% | $34.122.333 | $1.295.393.207 | $4.783.327.731 | 0.27 |
|
||
| 64 |
Bitget Token
BGB
|
Kupi
|
$1,83 | 0.1% | 3.6% | 11.2% | 8.9% | $13.273.262 | $1.281.257.423 | $1.667.339.174 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $296.734.613 | $1.278.070.147 | $1.278.070.147 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$675,42 | 0.1% | 5.6% | 12.3% | 19.1% | $733.938.951 | $1.211.468.680 | $1.211.468.680 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.381,15 | 0.1% | 4.3% | 27.6% | 24.5% | $71.639.597 | $1.202.551.636 | $1.440.680.673 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 1.0% | 2.6% | $0,00 | $1.196.751.798 | $1.196.751.798 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.633.522 | $1.170.996.032 | $1.169.996.390 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$7,41 | 0.4% | 9.8% | 20.7% | 6.8% | $67.735.147 | $1.170.145.885 | $1.170.148.786 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$90,97 | 0.1% | 4.5% | 20.7% | 17.8% | $948.229.965 | $1.157.624.798 | $1.157.624.798 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.560,15 | 0.2% | 4.2% | 27.5% | 24.5% | $288.263 | $1.079.948.737 | $1.079.948.737 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.325,70 | 0.3% | 7.1% | 29.2% | 16.4% | $21,28 | $1.079.167.522 | $1.079.167.522 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$77,42 | 4.1% | 7.6% | 37.5% | 32.2% | $11.659.291 | $1.051.582.196 | $1.051.582.196 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,09408 | 0.0% | 4.8% | 5.5% | 3.8% | $12.538.833 | $1.042.633.926 | $1.604.052.194 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$7,60 | 0.5% | 3.7% | 15.7% | 14.0% | $22.614.933 | $1.041.694.682 | $1.079.669.766 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.763.814 | $1.031.486.222 | $1.031.486.222 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.123.886 | $999.967.587 | $999.967.587 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08869 | 0.6% | 7.8% | 19.0% | 11.5% | $138.317.776 | $948.918.315 | $948.918.315 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,23 | 0.1% | 0.0% | 1.0% | 2.6% | $0,00 | $940.898.307 | $940.898.307 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupi
|
$63,48 | 0.9% | 3.4% | 9.8% | 0.3% | $16.885.286 | $923.226.134 | $927.562.708 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
