Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.271.528.587.739
Tržišna kapit.
1.0%
$54.560.322.936
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.648,54 | 0.4% | 1.6% | 0.3% | 1.5% | $24.965.354.402 | $1.277.149.010.410 | $1.277.149.010.410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.859,08 | 0.7% | 1.0% | 1.5% | 5.5% | $7.001.928.334 | $224.358.017.343 | $224.358.017.343 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.677.574.456 | $183.122.374.909 | $188.584.445.064 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$589,52 | 0.4% | 0.4% | 3.6% | 0.9% | $475.356.892 | $78.503.608.542 | $78.503.608.943 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.218.717.257 | $72.010.645.562 | $72.034.118.472 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,07 | 0.4% | 0.6% | 1.7% | 5.6% | $965.287.710 | $66.983.808.036 | $107.101.682.340 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,36 | 0.3% | 1.7% | 0.4% | 8.8% | $1.442.387.170 | $42.646.534.934 | $46.328.941.848 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3293 | 0.1% | 0.7% | 1.3% | 0.2% | $357.195.874 | $31.250.181.924 | $31.250.196.153 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.2% | 1.8% | 2.7% | 0.5% | $21.818.991 | $21.053.792.809 | $21.053.792.809 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.858,85 | 0.8% | 1.0% | 1.7% | 5.4% | $17.380.547 | $17.483.161.147 | $17.484.143.362 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$55,07 | 0.8% | 4.5% | 1.7% | 20.2% | $297.123.797 | $12.250.354.543 | $55.062.134.435 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06981 | 0.4% | 0.9% | 0.1% | 8.3% | $377.837.366 | $10.844.693.169 | $11.941.460.866 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.336.355 | $9.834.498.092 | $9.835.143.269 | 1.0 |
|
||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,75 | 0.2% | 0.0% | 0.1% | 6.5% | $210.860 | $8.973.163.128 | $9.608.952.566 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01247 | 0.0% | 1.9% | 10.3% | 18.4% | $19.510.016 | $8.658.873.501 | $14.334.183.482 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.308,63 | 0.7% | 1.2% | 1.4% | 5.7% | $12.711.074 | $8.482.067.954 | $8.482.067.954 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$486,18 | 0.0% | 0.4% | 4.7% | 5.2% | $137.105.727 | $8.160.314.713 | $8.196.233.977 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.674,22 | 0.3% | 1.7% | 0.3% | 1.6% | $74.973.556 | $7.394.626.309 | $7.394.626.309 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1917 | 1.4% | 1.4% | 21.2% | 2.1% | $612.563.891 | $7.158.338.377 | $8.625.125.790 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.046,25 | 0.7% | 1.0% | 1.6% | 5.9% | $1.650.828 | $6.887.697.691 | $6.887.697.691 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$357,90 | 0.0% | 0.1% | 6.2% | 9.6% | $73.640.764 | $6.723.879.842 | $6.723.885.211 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,12 | 0.4% | 1.3% | 0.8% | 2.6% | $59.854.925 | $6.499.136.616 | $17.572.862.764 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.637,73 | 0.3% | 1.6% | 0.3% | 1.5% | $354.789.404 | $6.123.913.953 | $6.123.913.953 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupi
|
$8,17 | 0.4% | 0.0% | 1.9% | 3.2% | $177.242.939 | $6.112.476.393 | $8.170.667.872 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1686 | 0.4% | 1.2% | 1.4% | 15.3% | $105.568.504 | $5.781.583.923 | $8.430.531.328 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $356.769 | $4.744.626.677 | $4.744.626.677 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,26 | 0.1% | 1.1% | 8.3% | 0.0% | $7.027.996 | $4.594.602.821 | $4.594.602.821 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.137.504 | $4.585.207.644 | $4.585.207.644 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.856,64 | 0.4% | 1.5% | 0.5% | 6.1% | $0,00 | $4.410.420.537 | $4.410.420.537 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupi
|
$0,1107 | 2.4% | 3.5% | 5.9% | 21.1% | $16.446.111 | $4.344.774.560 | $4.344.774.560 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$212,72 | 0.0% | 1.6% | 0.1% | 11.6% | $75.056.087 | $4.269.431.351 | $4.269.441.322 | 1.0 |
|
|
WETH
WETH
|
$1.860,05 | 0.7% | 1.1% | 1.5% | 5.5% | $205.922.453 | $4.249.228.041 | $4.250.113.792 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $84.275.133 | $4.060.828.676 | $4.060.828.676 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $654.437.570 | $3.986.040.513 | $3.986.040.513 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $25.823.706 | $3.868.896.206 | $3.868.896.206 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.7% | 1.8% | 5.2% | 22.6% | $59.004.165 | $3.750.446.211 | $7.154.824.684 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.048,97 | 0.6% | 1.3% | 1.4% | 5.9% | $15.236.278 | $3.499.091.553 | $3.499.091.553 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $223.834.585 | $3.468.264.245 | $3.468.264.245 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupi
|
$44,18 | 0.3% | 0.2% | 5.4% | 1.3% | $163.348.649 | $3.422.373.492 | $3.422.383.986 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.9% | 3.6% | 5.6% | $708.356 | $3.203.215.289 | $3.203.215.289 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06941 | 1.5% | 1.2% | 3.0% | 7.3% | $54.537.133 | $3.039.462.041 | $3.470.410.999 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $79,15 | $3.001.825.965 | $3.001.825.965 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.054971 | 0.2% | 3.3% | 8.1% | 15.0% | $94.581.271 | $2.929.073.182 | $4.970.849.147 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,70 | 0.8% | 4.7% | 3.9% | 2.0% | $276.601.641 | $2.893.122.030 | $3.105.323.328 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,6875 | 0.4% | 0.6% | 0.8% | 7.6% | $105.546.278 | $2.801.273.349 | $6.875.083.572 | 0.41 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.703.988.728 | $2.703.988.728 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $60.604.543 | $2.698.853.373 | $2.698.853.373 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Kupi
|
$0,05437 | 0.1% | 0.3% | 1.5% | 9.4% | $4.067.470 | $2.571.745.571 | $5.373.661.392 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.065,10 | 0.2% | 1.0% | 1.1% | 2.3% | $146.525.166 | $2.491.192.389 | $2.877.066.076 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupi
|
$3,81 | 0.7% | 6.1% | 2.0% | 22.1% | $242.765.504 | $2.378.225.882 | $3.395.456.194 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,73 | 0.2% | 1.9% | 4.3% | 11.8% | $105.337.218 | $2.247.525.534 | $2.247.525.579 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.3% | $1.533.894 | $2.147.057.280 | $2.147.057.280 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$190,56 | 0.1% | 1.5% | 1.2% | 10.0% | $71.787.151 | $1.828.879.137 | $4.001.718.979 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kupi
|
$86,44 | 0.1% | 0.3% | 1.3% | 8.7% | $11.874.868 | $1.815.244.416 | $1.815.244.416 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.074,13 | 0.3% | 1.0% | 1.3% | 2.2% | $89.801.443 | $1.800.457.268 | $1.800.460.593 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Kupi
|
$0,3670 | 0.6% | 1.5% | 7.2% | 12.7% | $99.600.933 | $1.787.224.160 | $3.670.369.276 | 0.49 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05439 | 0.0% | 0.1% | 0.9% | 7.9% | $20.357.641 | $1.728.227.372 | $5.438.792.670 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,34 | 0.3% | 1.7% | 0.3% | 8.9% | $381.762.188 | $1.668.335.231 | $1.668.335.231 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6042 | 0.1% | 0.8% | 2.5% | 5.2% | $46.300.815 | $1.623.811.866 | $4.720.850.297 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051802 | 0.1% | 0.8% | 2.0% | 2.1% | $65.859.593 | $1.618.926.277 | $1.618.926.277 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 6.1% | $17.001.942 | $1.586.445.840 | $1.586.445.840 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.624.810 | $1.582.867.078 | $1.583.160.528 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupi
|
$1,19 | 0.7% | 3.8% | 3.1% | 14.4% | $5.424.646 | $1.579.155.312 | $6.402.606.397 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.141.152 | $1.558.700.057 | $1.558.700.057 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70.451.146 | $1.552.896.646 | $1.552.896.646 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.1% | $171.124 | $1.417.884.692 | $1.417.884.692 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupi
|
$91,00 | 0.1% | 0.9% | 6.8% | 3.8% | $168.243.226 | $1.403.429.433 | $1.456.014.533 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kupi
|
$0,8258 | 0.5% | 1.6% | 8.4% | 5.4% | $93.025.807 | $1.400.998.272 | $1.401.003.014 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.2% | 0.4% | 1.6% | 0.1% | $39.175.374 | $1.370.571.971 | $1.370.577.920 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $3.077.781 | $1.317.619.348 | $1.317.619.348 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupi
|
$0,3967 | 0.3% | 0.3% | 0.5% | 9.7% | $17.048.467 | $1.310.035.388 | $2.467.231.612 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,05584 | 0.4% | 0.9% | 1.2% | 0.3% | $9.293.970 | $1.306.361.329 | $1.310.200.475 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$1,90 | 0.4% | 1.0% | 4.0% | 3.0% | $11.653.532 | $1.243.419.136 | $1.896.126.613 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052871 | 0.3% | 1.4% | 2.8% | 8.3% | $128.173.525 | $1.208.007.408 | $1.208.007.408 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,53 | 0.1% | 0.5% | 0.1% | 4750.5% | $41.400.119 | $1.171.334.373 | $1.171.334.373 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,08 | 0.2% | 1.4% | 1.0% | 4.5% | $26.512.951 | $1.157.386.175 | $1.157.386.175 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kupi
|
$0,3196 | 1.1% | 3.7% | 0.7% | 22.2% | $129.119.006 | $1.143.515.289 | $3.196.443.869 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,60 | 0.1% | 1.6% | 3.0% | 6.4% | $6.808.713 | $1.119.112.575 | $1.456.335.162 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.580,25 | 0.0% | 1.3% | 0.2% | 1.3% | $49.297,16 | $1.115.538.539 | $1.115.538.539 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $92.818.784 | $1.112.069.732 | $1.112.069.732 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.456.354 | $1.107.634.955 | $1.107.634.955 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $10.311.845 | $1.089.165.963 | $1.089.165.963 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,56 | 0.5% | 0.2% | 2.4% | 7.3% | $49.584.557 | $1.035.535.518 | $1.035.535.518 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$588,69 | 0.4% | 0.4% | 3.6% | 1.0% | $210.575.582 | $1.029.593.481 | $1.029.593.481 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.235.876 | $1.005.882.073 | $1.005.882.073 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $951.359.044 | $951.359.044 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.856,37 | 0.8% | 0.9% | 1.7% | 34.3% | $11.983.158 | $937.464.513 | $1.123.101.051 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $927.720.689 | $927.720.689 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.0% | 1.4% | 0.9% | $0,00 | $916.197.820 | $916.197.820 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kupi
|
$0,08305 | 0.5% | 1.0% | 10.5% | 26.4% | $4.014.368 | $912.921.405 | $1.404.494.470 | 0.65 |
|
|
clBTC
CLBTC
|
$63.726,26 | 0.6% | 0.4% | 0.2% | 0.0% | $1,01 | $889.371.252 | $889.371.252 | 1.0 |
|
|||
| 70 |
Pump.fun
PUMP
|
Kupi
|
$0,002246 | 0.1% | 7.3% | 12.2% | 44.0% | $96.487.046 | $887.826.188 | $1.894.595.412 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Kupi
|
$6,46 | 0.6% | 0.6% | 2.4% | 9.4% | $3.670.649 | $885.718.916 | $918.007.888 | 0.96 |
|
|
| 72 |
Quant
QNT
|
Kupi
|
$59,94 | 0.8% | 0.7% | 1.8% | 10.5% | $5.984.817 | $871.705.846 | $875.800.419 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.355.584 | $871.355.584 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.997,78 | 0.7% | 1.1% | 1.6% | 5.6% | $8.970,85 | $870.540.830 | $870.540.830 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Kupi
|
$0,1063 | 0.1% | 0.5% | 3.3% | 15.3% | $21.961.368 | $870.194.832 | $870.194.832 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupi
|
$0,09050 | 0.1% | 0.2% | 8.7% | 16.6% | $125.784.083 | $865.226.906 | $1.357.440.480 | 0.64 |
|
|
| 76 |
Algorand
ALGO
|
Kupi
|
$0,09001 | 0.4% | 4.0% | 11.8% | 0.5% | $44.915.651 | $807.276.460 | $807.276.460 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
