Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.338.332.358.604
Tržišna kapit.
2.5%
$71.927.041.431
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$66.095,84 | 0.4% | 3.0% | 5.7% | 3.0% | $32.535.877.811 | $1.325.437.465.153 | $1.325.440.306.426 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.934,24 | 0.1% | 3.9% | 8.6% | 11.5% | $11.242.003.507 | $233.360.316.475 | $233.360.316.475 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48.127.374.336 | $184.061.496.174 | $189.523.750.683 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$576,08 | 0.0% | 1.8% | 1.3% | 2.3% | $595.509.508 | $76.686.835.181 | $76.686.834.289 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.902.909.723 | $73.113.440.243 | $73.150.010.791 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,13 | 0.2% | 4.1% | 6.0% | 1.1% | $1.275.757.945 | $70.769.941.934 | $113.276.356.063 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$78,53 | 0.0% | 3.4% | 4.6% | 7.3% | $1.910.640.097 | $45.755.495.220 | $49.523.607.752 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3265 | 0.0% | 0.2% | 0.5% | 0.2% | $330.950.602 | $30.971.442.777 | $30.971.442.981 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.933,72 | 0.0% | 4.0% | 8.3% | 11.5% | $11.743.849 | $17.767.366.423 | $17.767.366.423 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$63,01 | 0.2% | 3.6% | 1.2% | 8.9% | $327.258.925 | $14.016.610.382 | $60.195.212.948 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07312 | 0.0% | 2.0% | 1.2% | 12.2% | $595.781.138 | $11.345.292.114 | $11.345.379.128 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.032.761 | $9.901.204.670 | $9.901.204.670 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01405 | 0.4% | 0.9% | 1.3% | 2.5% | $25.113.537 | $9.757.127.132 | $16.154.641.678 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Kupi
|
$549,63 | 0.4% | 3.3% | 8.3% | 18.0% | $404.276.524 | $9.224.454.372 | $9.225.310.183 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $323.454.780 | $9.179.205.123 | $9.179.205.123 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,72 | 0.1% | 0.7% | 1.7% | 1.4% | $304.813 | $8.943.260.102 | $9.575.861.542 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.402,38 | 0.2% | 4.1% | 8.6% | 12.2% | $3.020.857 | $8.756.338.319 | $8.756.338.319 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.042,66 | 0.3% | 3.2% | 5.6% | 3.0% | $128.284.764 | $7.668.665.812 | $7.668.665.812 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.130,82 | 0.1% | 4.0% | 8.4% | 11.8% | $6.362.500 | $7.161.438.714 | $7.161.438.714 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$57,66 | 0.3% | 3.1% | 4.8% | 9.3% | $87.903.216 | $6.797.657.921 | $16.934.058.537 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,1754 | 0.5% | 8.2% | 10.5% | 8.9% | $456.568.981 | $6.537.270.916 | $7.889.392.915 | 0.83 |
|
|
| 18 |
Stellar
XLM
|
Kupi
|
$0,1912 | 0.3% | 3.1% | 6.7% | 10.2% | $142.582.346 | $6.527.748.975 | $9.552.441.809 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,73 | 0.3% | 4.6% | 9.8% | 10.0% | $244.412.019 | $6.527.306.835 | $8.725.179.913 | 0.75 |
|
|
| 20 |
Monero
XMR
|
Kupi
|
$344,49 | 0.8% | 3.5% | 6.8% | 7.6% | $95.977.346 | $6.469.508.106 | $6.469.508.106 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.064,36 | 0.3% | 3.0% | 5.4% | 2.9% | $390.276.382 | $6.283.496.805 | $6.283.496.766 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1249 | 0.0% | 0.1% | 4.1% | 19.7% | $8.678.948 | $4.886.964.010 | $4.886.964.010 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $702.177 | $4.749.264.651 | $4.749.264.651 | 1.0 |
|
|||
WETH
WETH
|
$1.935,86 | 0.0% | 4.1% | 8.4% | 11.6% | $283.708.371 | $4.634.432.444 | $4.618.238.043 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.960.317 | $4.632.318.374 | $4.644.992.606 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.935,77 | 0.1% | 4.4% | 8.5% | 11.7% | $1.478.689 | $4.552.371.712 | $4.514.177.277 | 1.01 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$223,59 | 0.1% | 5.3% | 5.3% | 12.6% | $101.766.921 | $4.486.030.089 | $4.486.036.377 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $797.389.745 | $4.217.929.824 | $4.187.961.548 | 1.01 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $70.891.478 | $4.061.578.508 | $4.061.578.508 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49.269.529 | $4.019.578.532 | $4.023.933.482 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 1.2% | 8.6% | 12.5% | $32.656.533 | $3.961.054.366 | $7.568.732.051 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$47,52 | 0.1% | 1.7% | 8.6% | 6.3% | $276.579.525 | $3.678.844.392 | $3.678.851.521 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.129,73 | 0.0% | 4.1% | 8.6% | 11.9% | $2.358.487 | $3.339.811.463 | $3.357.242.683 | 0.99 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $216.857.209 | $3.241.465.618 | $3.241.465.618 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupi
|
$0,7762 | 0.3% | 4.2% | 6.4% | 9.6% | $241.370.023 | $3.145.478.101 | $7.762.139.139 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $1.208,17 | $2.957.056.068 | $2.957.056.068 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupi
|
$0,06735 | 0.0% | 2.7% | 2.0% | 15.8% | $53.227.740 | $2.949.543.412 | $3.367.743.291 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,67 | 0.1% | 2.2% | 2.8% | 7.0% | $213.711.051 | $2.878.844.164 | $3.089.998.227 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.821.523 | $2.833.933.924 | $2.833.933.924 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupi
|
$0,05783 | 0.0% | 0.2% | 6.5% | 1.5% | $8.365.472 | $2.733.272.766 | $5.713.230.415 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupi
|
$2,02 | 1.4% | 5.5% | 1.6% | 8.9% | $214.692.568 | $2.630.520.393 | $2.630.520.383 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054281 | 0.1% | 2.9% | 2.9% | 8.9% | $53.053.576 | $2.522.581.355 | $2.523.680.262 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.064,44 | 0.2% | 1.2% | 1.0% | 1.9% | $179.303.524 | $2.491.032.851 | $2.876.881.826 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,70 | 0.0% | 7.6% | 3.2% | 25.2% | $178.827.283 | $2.316.959.789 | $3.306.720.880 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.2% | 0.4% | 0.5% | $2.284.361 | $2.147.558.128 | $2.146.165.365 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$198,19 | 0.8% | 1.8% | 0.9% | 16.1% | $125.071.671 | $1.901.938.391 | $4.161.577.875 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kupi
|
$0,3902 | 6.3% | 14.1% | 26.1% | 15.6% | $122.366.980 | $1.896.193.415 | $3.894.156.204 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.061,96 | 0.1% | 1.3% | 1.0% | 2.3% | $98.943.484 | $1.823.585.998 | $1.823.585.998 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05693 | 0.0% | 0.1% | 1.4% | 2.5% | $24.884.413 | $1.809.059.621 | $5.693.424.877 | 0.32 |
|
|
| 45 |
DeXe
DEXE
|
Kupi
|
$37,65 | 7.2% | 8.2% | 4.2% | 158.0% | $133.863.983 | $1.758.652.526 | $3.630.308.751 | 0.48 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$78,59 | 0.0% | 3.5% | 4.4% | 7.4% | $332.753.854 | $1.755.557.864 | $1.755.557.864 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kupi
|
$82,29 | 0.2% | 2.7% | 2.5% | 8.2% | $13.998.417 | $1.728.217.238 | $1.728.217.238 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupi
|
$0,6312 | 0.2% | 1.8% | 0.2% | 3.1% | $57.203.516 | $1.694.311.525 | $4.931.267.988 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051849 | 0.0% | 0.4% | 1.3% | 7.3% | $8.112.369 | $1.660.953.157 | $1.660.953.157 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93.327.066 | $1.642.926.870 | $1.642.926.870 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.811.790 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.1% | 0.4% | $32.529.871 | $1.585.401.737 | $1.578.551.745 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Kupi
|
$1,18 | 0.7% | 4.4% | 4.3% | 58.8% | $15.460.516 | $1.569.030.045 | $6.380.638.318 | 0.25 |
|
|
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $14.424.527 | $1.525.805.586 | $1.525.842.839 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kupi
|
$0,06362 | 0.4% | 5.3% | 6.3% | 9.3% | $8.998.960 | $1.486.063.916 | $1.492.675.483 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Kupi
|
$94,61 | 1.4% | 5.0% | 1.2% | 25.0% | $191.469.503 | $1.458.080.976 | $1.513.275.558 | 0.96 |
|
|
| 54 |
Polkadot
DOT
|
Kupi
|
$0,8550 | 0.2% | 6.1% | 1.9% | 11.5% | $100.027.523 | $1.448.279.834 | $1.448.286.052 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupi
|
$0,4301 | 0.1% | 1.4% | 2.6% | 19.4% | $24.269.254 | $1.420.937.348 | $2.676.096.825 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $523.995 | $1.419.317.707 | $1.419.317.707 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3265 | 0.1% | 0.3% | 0.5% | 0.3% | $19.571.607 | $1.367.214.077 | $1.367.085.042 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupi
|
$0,3849 | 0.1% | 7.7% | 3.2% | 36.1% | $124.967.654 | $1.364.491.803 | $3.844.290.927 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Kupi
|
$2,02 | 0.5% | 0.1% | 1.7% | 9.7% | $16.595.693 | $1.319.188.954 | $2.014.210.915 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $212.896 | $1.317.594.230 | $1.317.594.230 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,22 | 0.0% | 4.2% | 0.9% | 1.9% | $34.043.319 | $1.231.879.451 | $1.231.879.462 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupi
|
$0.052919 | 0.2% | 3.9% | 6.5% | 3.5% | $198.669.614 | $1.227.864.316 | $1.227.864.316 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.133.588 | $1.221.433.410 | $1.221.433.410 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198,22 | 0.8% | 1.8% | 0.9% | 16.0% | $35.336.228 | $1.209.352.317 | $1.209.352.317 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,66 | 0.6% | 1.2% | 1.8% | 6.1% | $7.819.788 | $1.159.659.302 | $1.509.099.849 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.532,89 | 0.1% | 2.9% | 5.8% | 2.1% | $53.541,99 | $1.149.796.547 | $1.149.796.547 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.651.485 | $1.110.142.260 | $1.110.142.260 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,00 | 0.2% | 3.1% | 0.5% | 5.5% | $39.583.618 | $1.101.651.916 | $1.101.655.433 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $4.577.177 | $1.042.742.010 | $1.042.742.010 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.2% | 0.3% | 0.2% | $0,00 | $1.034.249.522 | $1.034.249.522 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$576,09 | 0.0% | 1.8% | 1.3% | 2.2% | $167.008.666 | $1.013.907.769 | $1.014.042.972 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Kupi
|
$0,09206 | 2.2% | 5.8% | 26.9% | 31.8% | $23.271.379 | $1.007.105.056 | $1.549.392.394 | 0.65 |
|
|
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.355.073 | $1.000.600.613 | $1.000.600.613 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.934,24 | 0.0% | 4.0% | 8.4% | 11.5% | $31.061.698 | $976.811.847 | $976.811.847 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.077,53 | 0.1% | 4.1% | 8.4% | 12.1% | $998.764 | $962.326.323 | $962.326.323 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupi
|
$64,40 | 0.2% | 2.0% | 0.3% | 9.3% | $8.488.498 | $936.702.424 | $941.102.299 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,78 | 0.2% | 3.1% | 0.9% | 6.8% | $2.662.908 | $929.622.880 | $963.512.375 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | 0.5% | 4.0% | 1.4% | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupi
|
$0,03697 | 0.1% | 5.1% | 0.4% | 6.7% | $17.317.960 | $912.308.648 | $3.697.154.532 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,37 | 0.2% | 3.8% | 1.0% | 8.7% | $1.076.145 | $889.278.068 | $889.278.362 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08118 | 0.2% | 0.7% | 2.7% | 1.9% | $29.359.561 | $866.954.037 | $866.954.037 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kupi
|
$6,73 | 0.1% | 2.7% | 4.0% | 65.4% | $6.360.012 | $843.470.143 | $6.729.897.876 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.4% | 0.2% | $0,00 | $839.584.335 | $839.584.335 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 2.3% | 3.4% | 5.7% | $2.923.420 | $836.944.311 | $836.942.140 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
