Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.789.005.687.122
Tržišna kapit.
0.5%
$67.643.434.178
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$80.135,13 | 0.4% | 0.7% | 2.5% | 23.9% | $20.274.197.029 | $1.609.350.091.421 | $1.609.350.091.421 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.515,04 | 0.3% | 1.4% | 1.8% | 31.4% | $10.149.547.094 | $306.915.849.700 | $306.915.849.700 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.278.322.220 | $183.393.368.771 | $188.859.796.827 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$752,74 | 0.1% | 2.3% | 8.5% | 27.1% | $1.205.894.657 | $100.232.444.618 | $100.232.442.526 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,42 | 0.3% | 0.6% | 2.7% | 39.5% | $1.466.024.894 | $89.189.509.222 | $142.126.694.346 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.046.507.862.273 | $74.543.244.981 | $74.544.385.290 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$106,02 | 0.6% | 3.0% | 2.6% | 44.7% | $3.920.180.558 | $62.079.421.391 | $67.180.262.857 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3352 | 0.1% | 0.4% | 0.9% | 2.4% | $239.599.999 | $31.824.032.730 | $31.824.917.679 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.514,87 | 0.2% | 1.3% | 1.8% | 31.3% | $10.836.005 | $24.289.412.731 | $24.289.423.833 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupi
|
$1.197,76 | 0.2% | 20.5% | 42.3% | 141.1% | $1.939.027.081 | $20.316.493.252 | $20.316.718.414 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$87,74 | 0.7% | 3.0% | 8.7% | 62.2% | $1.493.234.231 | $19.525.365.876 | $83.852.909.136 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,09104 | 0.6% | 0.8% | 8.6% | 30.5% | $909.725.199 | $14.189.872.386 | $15.620.793.358 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01674 | 0.3% | 1.5% | 1.5% | 31.4% | $27.934.654 | $11.870.370.283 | $19.121.078.576 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.126,81 | 0.3% | 1.3% | 1.8% | 31.6% | $7.666.860 | $11.661.939.968 | $11.661.939.968 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupi
|
$539,89 | 0.0% | 2.8% | 11.0% | 43.3% | $128.119.244 | $10.155.616.284 | $10.155.620.822 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Kupi
|
$13,28 | 1.5% | 10.3% | 15.8% | 62.0% | $725.650.295 | $9.942.554.687 | $13.290.409.143 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76.819.186 | $9.821.534.503 | $9.822.802.017 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.773,90 | 0.2% | 1.4% | 1.8% | 31.3% | $1.092.699 | $9.338.056.603 | $9.338.056.603 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.907,87 | 0.4% | 0.6% | 2.3% | 23.6% | $91.041.065 | $9.280.456.931 | $9.280.456.931 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.239.009.924 | $9.184.122.010 | $9.184.122.010 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$73,86 | 0.3% | 0.7% | 2.1% | 31.8% | $58.152.600 | $8.713.966.411 | $21.690.058.723 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,40 | 0.1% | 0.8% | 2.6% | 4.2% | $128.645 | $8.644.499.968 | $9.258.933.697 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2261 | 0.9% | 1.7% | 12.6% | 11.3% | $404.779.741 | $8.476.134.431 | $10.168.518.892 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.147,13 | 0.4% | 0.7% | 2.5% | 23.9% | $278.005.988 | $7.969.583.494 | $7.969.583.494 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1896 | 0.8% | 1.2% | 4.8% | 16.1% | $130.812.841 | $6.600.651.747 | $9.483.473.784 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.511,00 | 1.1% | 1.8% | 2.2% | 31.8% | $0,00 | $5.935.899.828 | $5.935.899.828 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.772,98 | 0.2% | 1.3% | 1.8% | 31.6% | $1.480.161 | $5.346.228.012 | $5.346.228.012 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$261,06 | 0.8% | 1.4% | 5.0% | 21.3% | $148.642.861 | $5.244.969.457 | $5.244.969.457 | 1.0 |
|
|
WETH
WETH
|
$2.515,04 | 0.2% | 1.6% | 1.7% | 31.5% | $411.831.065 | $5.109.284.328 | $5.109.784.236 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $219.446 | $4.667.510.163 | $4.667.619.350 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $243.299.259 | $4.603.382.214 | $4.603.382.214 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Kupi
|
$7,22 | 1.1% | 2.2% | 38.0% | 82.6% | $916.776.517 | $4.503.427.079 | $6.434.601.454 | 0.7 |
|
|
| 23 |
Canton
CC
|
Kupi
|
$0,1111 | 1.3% | 1.7% | 6.9% | 21.3% | $10.127.222 | $4.394.149.955 | $4.394.149.955 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.559.347 | $4.370.281.398 | $4.370.281.398 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupi
|
$56,11 | 0.5% | 0.2% | 12.6% | 20.9% | $312.823.765 | $4.355.930.504 | $4.356.085.614 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $857.648.435 | $4.248.565.049 | $4.248.565.049 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.9% | 8.5% | 34.2% | $2.816.535 | $4.204.240.147 | $4.204.240.147 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $80.000.820 | $4.064.849.742 | $4.064.849.742 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.3% | 0.0% | 6.1% | 6.1% | $26.071.347 | $3.988.083.412 | $7.517.441.647 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,08223 | 0.5% | 1.6% | 9.5% | 19.9% | $54.183.804 | $3.605.712.515 | $4.113.146.485 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupi
|
$7,93 | 1.1% | 3.9% | 8.1% | 23.1% | $261.466.129 | $3.424.246.306 | $3.675.403.881 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,8178 | 0.7% | 1.5% | 10.1% | 20.9% | $554.894.591 | $3.352.335.282 | $8.183.339.152 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4448 | 0.1% | 3.3% | 0.3% | 3.5% | $1.292.913 | $3.305.897.529 | $3.305.897.529 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.593.843.690 | $3.262.141.957 | $3.261.638.229 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055535 | 0.4% | 0.7% | 9.2% | 19.6% | $56.251.964 | $3.261.511.862 | $3.262.933.522 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupi
|
$2,42 | 0.1% | 11.3% | 29.9% | 52.8% | $625.535.604 | $3.156.457.548 | $3.156.457.548 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.019.700 | $2.935.450.426 | $2.935.450.426 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05784 | 0.3% | 1.5% | 0.6% | 13.6% | $5.084.374 | $2.807.630.570 | $5.721.000.920 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.417,73 | 0.2% | 0.2% | 0.7% | 2.0% | $98.723.552 | $2.707.739.949 | $3.127.155.809 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Kupi
|
$265,92 | 1.8% | 12.6% | 13.5% | 37.3% | $389.236.437 | $2.553.138.414 | $5.586.450.322 | 0.46 |
|
|
| 40 |
MemeCore
M
|
Kupi
|
$1,12 | 0.0% | 0.3% | 4.4% | 3.2% | $1.747.952 | $2.550.041.720 | $6.079.113.234 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63.534.727 | $2.407.077.361 | $2.407.077.361 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupi
|
$114,18 | 0.7% | 0.7% | 0.7% | 26.2% | $28.132.430 | $2.397.670.356 | $2.397.670.356 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.6% | $554.089 | $2.201.260.391 | $2.201.260.391 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,91 | 1.8% | 1.0% | 9.5% | 0.0% | $9.298,77 | $2.176.329.914 | $2.176.329.914 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kupi
|
$0,7844 | 0.0% | 0.1% | 12.5% | 31.1% | $223.399.082 | $2.119.406.160 | $6.125.818.841 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kupi
|
$135,91 | 1.8% | 1.0% | 9.5% | 52.2% | $246.585.735 | $2.098.300.586 | $2.176.195.705 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kupi
|
$0,6088 | 0.7% | 3.7% | 8.7% | 45.5% | $24.765.312 | $2.010.330.707 | $3.786.120.219 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3925 | 1.0% | 4.5% | 9.8% | 11.7% | $117.572.655 | $1.912.868.216 | $3.928.400.749 | 0.49 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupi
|
$4.419,68 | 0.1% | 0.3% | 0.8% | 1.8% | $63.588.686 | $1.911.705.310 | $1.911.705.310 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$266,16 | 0.0% | 12.4% | 12.2% | 36.1% | $35.813.640 | $1.824.591.659 | $1.824.625.590 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05682 | 0.4% | 0.8% | 1.2% | 10.3% | $24.798.631 | $1.805.604.526 | $5.682.097.722 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kupi
|
$2,59 | 1.6% | 3.9% | 5.9% | 41.9% | $45.398.657 | $1.781.445.656 | $2.586.734.673 | 0.69 |
|
|
| 51 |
Ethena
ENA
|
Kupi
|
$0,1755 | 0.5% | 3.6% | 13.2% | 92.2% | $688.742.932 | $1.770.704.210 | $2.630.979.789 | 0.67 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$1,02 | 0.2% | 6.1% | 15.7% | 20.4% | $188.393.351 | $1.735.470.491 | $1.735.472.704 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupi
|
$0,07029 | 0.8% | 0.6% | 0.3% | 28.3% | $7.987.168 | $1.646.385.290 | $1.649.182.485 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194.976.727 | $1.588.793.579 | $1.588.793.579 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kupi
|
$0,003962 | 1.4% | 1.6% | 12.9% | 76.9% | $224.392.237 | $1.566.145.496 | $3.310.191.374 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Kupi
|
$0.053663 | 0.9% | 0.8% | 1.2% | 29.8% | $187.859.487 | $1.541.433.719 | $1.541.433.719 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kupi
|
$0,4211 | 0.9% | 5.9% | 12.8% | 38.6% | $180.972.994 | $1.532.013.226 | $4.213.225.603 | 0.36 |
|
|
| 57 |
Internet Computer
ICP
|
Kupi
|
$2,75 | 0.9% | 1.7% | 14.2% | 30.1% | $70.445.854 | $1.530.574.853 | $1.530.574.853 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kupi
|
$0.051685 | 0.1% | 0.1% | 0.4% | 6.0% | $26.246.829 | $1.513.452.241 | $1.513.452.241 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $1.888.275 | $1.462.387.837 | $1.462.387.837 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupi
|
$2,02 | 0.2% | 1.5% | 3.2% | 24.8% | $9.252.344 | $1.409.592.100 | $1.834.344.984 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.799,44 | 0.0% | 0.2% | 2.1% | 23.7% | $691.559 | $1.400.126.865 | $1.400.126.865 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.623.912 | $1.394.441.106 | $1.394.414.622 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 0.4% | 0.9% | 2.9% | $24.748.607 | $1.388.615.258 | $1.388.710.760 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.833.628 | $1.355.373.664 | $1.355.373.664 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $277.316 | $1.339.401.051 | $1.339.401.051 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $4.307.644 | $1.319.168.623 | $1.319.168.623 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,99 | 0.5% | 2.9% | 2.5% | 44.6% | $840.761.990 | $1.308.484.974 | $1.308.484.974 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$751,23 | 0.1% | 2.3% | 8.5% | 29.5% | $511.981.387 | $1.293.041.024 | $1.293.041.024 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $119.945.767 | $1.276.685.449 | $1.276.685.449 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.515,04 | 0.2% | 1.6% | 1.7% | 31.3% | $36.615.487 | $1.270.106.440 | $1.521.612.666 | 0.83 |
|
|||
| 65 |
Arbitrum
ARB
|
Kupi
|
$0,1901 | 0.3% | 5.6% | 113.8% | 139.9% | $729.161.875 | $1.268.953.705 | $1.900.178.611 | 0.67 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$7,92 | 0.7% | 0.9% | 7.2% | 21.8% | $49.116.487 | $1.252.826.889 | $1.252.830.881 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.7% | $0,00 | $1.229.439.601 | $1.229.439.601 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4449 | 0.2% | 2.1% | 11.6% | 108.5% | $10.989.194 | $1.205.460.384 | $4.451.244.652 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89,71 | 0.7% | 3.0% | 8.9% | 62.8% | $1.695.657 | $1.145.535.001 | $1.145.521.544 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.694,98 | 0.3% | 3.5% | 1.8% | 31.4% | $65.557,94 | $1.117.006.943 | $1.117.006.943 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kupi
|
$4,45 | 0.9% | 4.7% | 25.7% | 96.2% | $75.247.962 | $1.112.874.978 | $4.451.499.911 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$119,72 | 0.6% | 3.0% | 2.7% | 45.2% | $2.118.562 | $1.100.326.351 | $1.100.302.486 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,79 | 0.6% | 2.9% | 2.7% | 45.3% | $37.171.305 | $1.096.413.014 | $1.096.413.014 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,09476 | 0.3% | 0.8% | 4.6% | 7.0% | $3.702.265 | $1.055.890.602 | $1.624.447.080 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09824 | 0.6% | 1.7% | 0.4% | 31.5% | $65.321.435 | $1.052.043.157 | $1.052.043.157 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.271.782 | $1.025.658.003 | $1.025.658.003 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupi
|
$9,15 | 0.3% | 1.5% | 12.9% | 38.2% | $2.825.581 | $978.166.958 | $1.090.564.842 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Kupi
|
$7,12 | 0.2% | 1.4% | 2.4% | 8.3% | $2.921.948 | $976.253.710 | $1.011.843.137 | 0.96 |
|
|
Ili je pogledajte u trgovinama aplikacijama
