Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.705.731.698.125
Tržišna kapit.
0.5%
$146.906.631.996
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.265,40 | 0.1% | 0.3% | 22.6% | 19.3% | $42.854.751.131 | $1.550.852.415.182 | $1.550.852.415.182 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.428,53 | 0.1% | 0.8% | 28.8% | 28.5% | $25.279.198.582 | $293.073.314.504 | $293.073.314.504 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $93.853.149.978 | $183.198.363.262 | $188.664.347.623 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,49 | 0.3% | 5.8% | 47.6% | 33.5% | $12.471.086.846 | $93.373.046.164 | $148.793.311.097 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$697,42 | 0.1% | 2.4% | 14.0% | 22.9% | $2.436.115.222 | $92.869.117.074 | $92.869.117.618 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.567.141.286 | $73.557.132.012 | $73.573.749.124 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$94,31 | 0.2% | 2.9% | 24.9% | 24.0% | $8.245.611.922 | $54.992.841.113 | $59.657.079.439 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3447 | 0.0% | 1.2% | 3.8% | 5.5% | $774.750.704 | $32.718.193.518 | $32.718.885.985 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,19 | 0.1% | 0.8% | 28.9% | 28.5% | $33.587.130 | $23.246.511.003 | $23.246.514.605 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 2.1% | 2.3% | 0.1% | $4.515.043 | $21.807.085.237 | $21.807.085.237 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$79,04 | 1.3% | 3.4% | 38.5% | 34.7% | $1.620.219.160 | $17.582.037.718 | $79.026.653.559 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,09317 | 1.5% | 9.9% | 33.1% | 33.7% | $2.996.848.495 | $14.493.021.693 | $15.956.428.561 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupi
|
$833,45 | 1.2% | 21.6% | 68.0% | 60.2% | $2.526.464.597 | $14.082.197.244 | $14.083.363.224 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.016,83 | 0.1% | 0.8% | 28.9% | 28.6% | $30.659.700 | $11.314.325.717 | $11.314.325.717 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01413 | 0.1% | 3.3% | 11.1% | 0.2% | $19.373.446 | $10.123.585.326 | $16.244.149.525 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170.886.836 | $9.744.535.616 | $9.744.817.110 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.226.127.723 | $9.183.377.143 | $9.183.377.143 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.678,35 | 0.2% | 0.8% | 28.9% | 28.6% | $11.294.219 | $9.010.394.770 | $9.010.394.770 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.177,68 | 0.0% | 0.3% | 22.5% | 19.3% | $227.243.493 | $8.961.929.296 | $8.961.929.296 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$11,75 | 0.2% | 1.4% | 22.0% | 37.9% | $1.003.689.803 | $8.787.194.869 | $11.746.016.865 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupi
|
$9,40 | 0.1% | 1.0% | 4.9% | 3.5% | $201.872 | $8.646.379.876 | $9.260.282.585 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,2288 | 0.5% | 4.2% | 27.9% | 34.5% | $1.257.960.801 | $8.571.578.104 | $10.289.709.218 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$71,96 | 0.0% | 0.8% | 31.9% | 27.6% | $261.384.781 | $8.508.371.850 | $22.976.107.524 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$420,68 | 0.2% | 0.8% | 1.2% | 18.0% | $162.889.687 | $7.902.543.997 | $7.902.548.538 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.278,29 | 0.0% | 0.3% | 22.7% | 19.3% | $695.436.497 | $7.579.377.123 | $7.579.377.123 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1983 | 0.2% | 3.5% | 25.0% | 8.8% | $654.038.984 | $6.855.074.176 | $9.910.738.086 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.428,91 | 0.4% | 1.1% | 28.9% | 28.8% | $0,00 | $5.659.400.162 | $5.659.400.162 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$281,21 | 0.8% | 6.1% | 36.0% | 32.1% | $465.906.748 | $5.646.771.900 | $5.646.849.238 | 1.0 |
|
|
WETH
WETH
|
$2.429,41 | 0.2% | 0.9% | 28.9% | 28.5% | $664.381.440 | $5.091.274.438 | $5.091.652.960 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.676,68 | 0.1% | 0.9% | 28.9% | 28.7% | $8.775.561 | $4.881.003.830 | $4.881.003.830 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupi
|
$0,1198 | 1.3% | 10.0% | 22.2% | 1.2% | $29.636.467 | $4.714.800.066 | $4.714.800.066 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $557.561 | $4.670.093.701 | $4.670.673.255 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.1% | 2.2% | 11.9% | 35.4% | $4.031.650 | $4.583.003.697 | $4.583.003.697 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $317.986.965 | $4.564.064.067 | $4.564.064.067 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.850.308 | $4.092.842.038 | $4.092.842.038 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupi
|
$52,71 | 0.6% | 1.4% | 19.3% | 13.1% | $698.159.548 | $4.085.941.042 | $4.086.076.100 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $193.444.947 | $4.064.099.446 | $4.064.099.446 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.3% | 1.4% | 7.5% | 1.6% | $83.460.318 | $4.015.477.293 | $7.610.170.963 | 0.53 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.729.937.770 | $3.993.199.234 | $3.993.199.234 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07789 | 0.3% | 0.1% | 18.6% | 7.5% | $216.667.732 | $3.413.604.274 | $3.894.004.047 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $351.351.444 | $3.386.987.285 | $3.387.004.283 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupi
|
$0,8300 | 0.3% | 2.7% | 22.0% | 11.7% | $1.243.179.955 | $3.382.556.111 | $8.301.708.922 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,57 | 0.3% | 0.9% | 16.5% | 17.8% | $557.481.553 | $3.269.244.104 | $3.509.032.761 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055538 | 0.1% | 2.7% | 21.1% | 33.6% | $287.323.252 | $3.263.392.037 | $5.538.214.873 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.8% | 1.9% | 2.5% | $423.603 | $3.201.509.585 | $3.201.509.585 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.454.677 | $2.913.639.166 | $2.913.639.166 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupi
|
$0,05899 | 0.4% | 3.7% | 23.0% | 2.6% | $25.708.675 | $2.861.566.524 | $5.832.871.884 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupi
|
$4.580,76 | 0.0% | 0.5% | 5.2% | 13.2% | $181.065.566 | $2.807.168.829 | $3.241.985.742 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,27 | 0.3% | 6.6% | 32.1% | 13.0% | $666.266.023 | $2.658.939.149 | $3.798.543.407 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,13 | 0.7% | 0.1% | 2.9% | 1.8% | $4.388.630 | $2.562.915.016 | $6.118.647.757 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,93 | 0.9% | 0.5% | 16.7% | 2.0% | $634.718.136 | $2.516.549.543 | $2.516.549.576 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$111,36 | 0.2% | 5.8% | 3.6% | 37.7% | $105.448.877 | $2.338.545.427 | $2.338.545.427 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$226,41 | 0.4% | 2.2% | 14.1% | 16.9% | $327.972.642 | $2.172.476.066 | $4.753.533.750 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.6% | 0.4% | 0.3% | $414.129 | $2.143.415.519 | $2.143.415.519 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $991.677.957 | $2.073.933.817 | $2.073.933.817 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,18 | 1.1% | 12.9% | 0.0% | 0.0% | $69.303,52 | $2.018.653.404 | $2.018.653.404 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.588,86 | 0.0% | 0.6% | 4.9% | 13.4% | $117.445.596 | $1.988.411.805 | $1.988.411.805 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$126,18 | 1.1% | 12.9% | 45.0% | 31.4% | $757.988.975 | $1.945.776.181 | $2.018.539.970 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06032 | 0.3% | 5.1% | 6.6% | 0.3% | $216.788.894 | $1.916.890.894 | $6.032.401.700 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupi
|
$0,004719 | 1.3% | 19.2% | 68.5% | 148.0% | $698.328.795 | $1.837.751.246 | $3.949.215.973 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Kupi
|
$0,3731 | 0.4% | 5.5% | 14.5% | 7.8% | $294.908.782 | $1.816.550.948 | $3.730.596.830 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kupi
|
$0,6614 | 0.4% | 8.5% | 10.7% | 7.0% | $269.053.260 | $1.781.405.218 | $5.167.317.611 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kupi
|
$0.054085 | 0.4% | 7.5% | 54.6% | 47.4% | $1.069.648.209 | $1.718.241.072 | $1.718.241.072 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupi
|
$0,4846 | 0.0% | 4.9% | 11.1% | 18.6% | $58.876.088 | $1.600.054.562 | $3.013.434.013 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Kupi
|
$0.051769 | 0.5% | 0.3% | 1.3% | 3.0% | $16.130.235 | $1.588.973.658 | $1.588.973.658 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $284.215.328 | $1.588.924.648 | $1.588.924.648 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Kupi
|
$0,9332 | 0.0% | 3.9% | 21.2% | 15.4% | $232.953.662 | $1.585.826.517 | $1.585.829.574 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$226,24 | 0.3% | 3.2% | 13.1% | 15.2% | $41.694.894 | $1.549.812.996 | $1.549.812.996 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupi
|
$0,06612 | 1.5% | 1.3% | 29.3% | 8.6% | $19.572.895 | $1.548.827.989 | $1.551.410.066 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.514.694 | $1.498.507.823 | $1.498.507.823 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kupi
|
$0,1508 | 0.1% | 1.4% | 77.6% | 69.1% | $881.167.267 | $1.481.621.021 | $2.261.297.584 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Kupi
|
$2,24 | 1.2% | 8.4% | 14.6% | 13.5% | $45.460.465 | $1.472.523.800 | $2.240.950.681 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3954 | 0.6% | 0.8% | 13.7% | 5.1% | $367.796.761 | $1.426.860.608 | $3.954.310.034 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3446 | 0.1% | 1.2% | 3.8% | 4.5% | $52.951.545 | $1.411.387.583 | $1.411.418.952 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $17.557.570 | $1.378.466.850 | $1.378.466.850 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.280,34 | 0.0% | 0.3% | 22.2% | 19.9% | $68.503,94 | $1.355.875.699 | $1.355.875.699 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $720.216 | $1.337.864.954 | $1.337.864.954 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,39 | 0.4% | 4.3% | 5.1% | 11.0% | $112.374.753 | $1.329.347.892 | $1.329.347.892 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,89 | 0.5% | 1.5% | 14.2% | 13.1% | $35.126.694 | $1.324.079.550 | $1.723.064.907 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2.882.363 | $1.319.899.655 | $1.319.899.655 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $264.001.971 | $1.278.969.564 | $1.278.969.564 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$7,93 | 0.4% | 6.1% | 27.6% | 16.2% | $148.003.739 | $1.252.472.801 | $1.252.472.801 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0,4575 | 2.2% | 6.4% | 61.4% | 576.9% | $22.330.276 | $1.239.020.149 | $4.575.166.372 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$695,69 | 0.0% | 2.4% | 13.9% | 22.9% | $831.922.478 | $1.235.108.343 | $1.235.108.343 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.429,41 | 0.2% | 0.9% | 29.0% | 28.6% | $90.424.671 | $1.226.848.972 | $1.469.789.363 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31.997.962 | $1.194.571.143 | $1.194.571.143 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,26 | 0.2% | 2.9% | 25.0% | 24.0% | $1.261.803.919 | $1.180.271.028 | $1.180.271.028 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1093 | 1.1% | 23.0% | 46.0% | 44.6% | $276.936.984 | $1.169.761.873 | $1.169.761.873 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.611,61 | 0.1% | 0.8% | 28.9% | 28.4% | $31.625,94 | $1.097.560.764 | $1.097.560.764 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,78 | 1.1% | 3.2% | 38.2% | 34.8% | $9.127.878 | $1.096.176.424 | $1.096.176.424 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.502,11 | 0.0% | 0.1% | 22.4% | 16.8% | $21,33 | $1.081.629.121 | $1.081.629.121 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$7,50 | 0.0% | 2.7% | 14.3% | 13.6% | $5.973.313 | $1.028.421.345 | $1.065.912.548 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kupi
|
$0,09239 | 0.2% | 3.1% | 4.5% | 5.0% | $28.824.584 | $1.024.933.998 | $1.576.821.536 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.992.370 | $1.016.000.788 | $1.016.000.788 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $142.512.090 | $1.006.541.897 | $1.006.541.897 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,46 | 0.3% | 2.9% | 25.2% | 24.7% | $6.153.674 | $952.419.311 | $952.419.311 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
