Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.691.834.359.120
Tržišna kapit.
0.9%
$89.953.279.214
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.009,88 | 0.6% | 0.2% | 21.4% | 20.3% | $31.810.782.381 | $1.545.939.576.598 | $1.545.939.576.598 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.440,52 | 0.5% | 0.5% | 27.8% | 30.9% | $16.706.643.404 | $294.569.612.070 | $294.569.612.070 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $59.179.886.923 | $183.218.251.558 | $188.684.829.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$697,38 | 0.5% | 0.3% | 15.2% | 23.0% | $1.035.767.626 | $92.879.323.050 | $92.879.322.290 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,48 | 1.3% | 1.3% | 46.3% | 34.1% | $4.951.742.562 | $92.686.695.319 | $147.699.586.314 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.213.463.737 | $73.535.016.568 | $73.520.133.368 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$94,16 | 0.8% | 1.2% | 24.3% | 26.6% | $3.704.940.389 | $54.938.084.487 | $59.597.896.269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3441 | 0.0% | 0.1% | 3.4% | 3.8% | $372.811.466 | $32.659.650.826 | $32.661.447.003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.439,76 | 0.5% | 0.5% | 27.7% | 30.7% | $18.794.583 | $23.379.185.576 | $23.379.269.902 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$80,19 | 1.4% | 1.1% | 35.3% | 38.7% | $874.408.280 | $17.839.696.270 | $80.184.761.251 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,09222 | 0.4% | 0.6% | 30.1% | 31.0% | $1.033.646.370 | $14.361.897.526 | $15.811.903.481 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kupi
|
$832,61 | 1.2% | 5.0% | 68.3% | 70.1% | $1.354.173.325 | $14.063.918.025 | $14.067.260.497 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.032,49 | 0.5% | 0.6% | 27.9% | 31.0% | $8.694.495 | $11.371.112.389 | $11.370.359.912 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01390 | 0.3% | 1.1% | 6.8% | 1.2% | $35.229.984 | $9.965.136.653 | $15.989.879.907 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67.469.847 | $9.756.889.280 | $9.757.617.875 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $855.253.419 | $9.184.374.105 | $9.184.374.105 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.690,72 | 0.6% | 0.4% | 27.7% | 30.8% | $4.429.306 | $9.059.165.593 | $9.059.165.593 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.963,40 | 0.6% | 0.1% | 21.5% | 20.3% | $149.290.259 | $8.937.200.717 | $8.937.200.717 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kupi
|
$11,49 | 0.8% | 1.6% | 19.1% | 36.3% | $615.150.629 | $8.592.409.656 | $11.485.643.625 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Kupi
|
$9,33 | 0.0% | 1.5% | 0.5% | 4.0% | $363.635 | $8.578.178.253 | $9.187.373.506 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$72,00 | 0.6% | 0.1% | 30.9% | 28.9% | $149.909.782 | $8.495.703.959 | $22.941.899.000 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,2201 | 1.0% | 2.3% | 23.3% | 33.1% | $572.959.925 | $8.255.703.408 | $9.908.865.100 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$417,97 | 0.2% | 4.6% | 1.3% | 12.9% | $90.881.735 | $7.856.262.930 | $7.856.266.692 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.015,25 | 0.6% | 0.2% | 21.5% | 20.3% | $535.044.223 | $7.582.711.793 | $7.582.711.793 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1952 | 0.5% | 1.0% | 22.2% | 8.2% | $296.582.143 | $6.754.489.244 | $9.765.320.174 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.436,40 | 0.1% | 0.7% | 28.2% | 31.1% | $0,00 | $5.694.001.312 | $5.694.462.815 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$270,50 | 1.2% | 2.3% | 31.3% | 27.7% | $202.651.892 | $5.431.732.317 | $5.431.762.750 | 1.0 |
|
|
WETH
WETH
|
$2.441,76 | 0.4% | 0.7% | 28.0% | 30.9% | $443.923.586 | $5.105.794.563 | $5.109.032.451 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.693,05 | 0.6% | 0.6% | 27.9% | 31.2% | $1.485.505 | $4.906.943.731 | $4.906.943.695 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1211 | 0.3% | 1.8% | 27.1% | 4.5% | $14.686.359 | $4.775.463.751 | $4.775.463.751 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $327.615 | $4.667.245.306 | $4.669.704.479 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $197.434.987 | $4.588.939.456 | $4.586.626.316 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,64 | 0.8% | 4.3% | 14.0% | 37.7% | $4.517.042 | $4.417.387.553 | $4.427.492.891 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.902.543 | $4.077.141.557 | $4.076.082.405 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 0.5% | 9.8% | 0.3% | $54.385.112 | $4.065.967.855 | $7.704.041.752 | 0.53 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $122.454.922 | $4.064.734.635 | $4.064.734.635 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupi
|
$52,11 | 0.3% | 0.3% | 16.5% | 11.6% | $305.111.923 | $4.041.132.715 | $4.041.270.844 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $880.235.437 | $4.002.673.328 | $4.002.673.328 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Kupi
|
$0,07939 | 0.2% | 1.8% | 21.1% | 11.7% | $104.157.196 | $3.480.722.972 | $3.970.568.423 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $303.292.078 | $3.384.601.656 | $3.384.263.214 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupi
|
$0,8293 | 0.8% | 1.5% | 21.0% | 15.3% | $779.058.295 | $3.380.018.305 | $8.295.480.459 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,49 | 0.6% | 0.1% | 17.1% | 19.1% | $260.857.443 | $3.236.432.671 | $3.473.814.713 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 2.2% | 3.1% | $485.854 | $3.201.649.409 | $3.201.649.409 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055406 | 0.8% | 0.2% | 20.4% | 27.3% | $111.204.478 | $3.186.307.333 | $5.407.396.899 | 0.59 |
|
|
| 32 |
Cronos
CRO
|
Kupi
|
$0,06189 | 0.4% | 4.6% | 25.6% | 4.5% | $10.892.062 | $3.002.173.096 | $6.119.282.702 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.319.682 | $2.895.435.625 | $2.895.435.625 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.615,23 | 0.0% | 0.8% | 5.7% | 14.1% | $189.428.545 | $2.828.339.090 | $3.266.435.176 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$4,50 | 1.4% | 4.4% | 34.4% | 17.8% | $583.539.802 | $2.806.916.823 | $4.010.174.928 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupi
|
$2,01 | 2.4% | 5.7% | 22.4% | 9.7% | $433.913.053 | $2.624.051.493 | $2.624.051.507 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,11 | 0.2% | 0.1% | 1.9% | 7.1% | $3.778.735 | $2.519.293.659 | $6.013.690.871 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$115,56 | 1.2% | 0.8% | 8.4% | 36.0% | $39.385.347 | $2.421.464.462 | $2.421.464.462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142,14 | 0.2% | 11.2% | 0.0% | 0.0% | $114.922 | $2.275.492.386 | $2.275.492.386 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Kupi
|
$235,54 | 1.1% | 5.8% | 18.2% | 21.9% | $239.189.885 | $2.261.158.957 | $4.947.578.289 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Kupi
|
$142,14 | 0.2% | 11.2% | 60.3% | 52.9% | $769.413.225 | $2.193.399.845 | $2.275.358.705 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.4% | 0.2% | $225.855 | $2.145.630.211 | $2.145.630.211 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $440.923.917 | $2.077.786.940 | $2.077.787.046 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.629,01 | 0.0% | 1.0% | 5.6% | 14.4% | $152.075.388 | $2.005.829.157 | $2.005.829.157 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Kupi
|
$0,005011 | 1.1% | 2.2% | 78.2% | 176.8% | $455.104.136 | $1.952.472.663 | $4.197.085.986 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05815 | 0.6% | 0.8% | 3.4% | 1.8% | $71.021.437 | $1.848.461.485 | $5.817.052.756 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
Kupi
|
$0,6854 | 0.9% | 6.7% | 14.3% | 9.7% | $151.115.547 | $1.846.481.152 | $5.356.083.209 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Kupi
|
$0,3736 | 0.8% | 2.5% | 10.4% | 2.0% | $172.441.099 | $1.819.673.135 | $3.737.008.775 | 0.49 |
|
|
| 50 |
Morpho
MORPHO
|
Kupi
|
$2,76 | 0.2% | 18.1% | 33.6% | 41.2% | $88.252.964 | $1.811.155.562 | $2.755.997.941 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,5146 | 0.6% | 5.7% | 13.9% | 24.2% | $44.794.075 | $1.699.604.293 | $3.200.919.209 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Kupi
|
$0.054034 | 0.8% | 2.1% | 52.7% | 47.8% | $441.418.365 | $1.697.057.779 | $1.697.057.779 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
Kupi
|
$0,1682 | 0.5% | 6.9% | 96.3% | 86.5% | $733.701.874 | $1.655.388.264 | $2.526.506.730 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$235,82 | 0.9% | 6.0% | 18.5% | 22.0% | $31.376.446 | $1.615.482.637 | $1.615.482.637 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupi
|
$0,06829 | 0.3% | 5.4% | 29.0% | 19.2% | $18.256.663 | $1.599.905.103 | $1.602.676.841 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $241.974.341 | $1.588.910.125 | $1.588.910.125 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kupi
|
$0.051755 | 0.2% | 0.9% | 2.0% | 4.4% | $49.263.389 | $1.576.253.041 | $1.576.253.041 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,9123 | 0.9% | 0.9% | 17.7% | 11.3% | $110.665.460 | $1.550.513.607 | $1.550.516.867 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.837.130 | $1.488.032.840 | $1.488.331.697 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3982 | 0.7% | 1.2% | 6.7% | 13.2% | $198.217.765 | $1.439.885.789 | $3.981.647.193 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3439 | 0.1% | 0.1% | 3.3% | 3.2% | $22.599.977 | $1.408.495.924 | $1.408.664.139 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.401.298 | $1.369.106.711 | $1.369.112.886 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.414,39 | 0.0% | 0.7% | 21.8% | 19.8% | $72.791,18 | $1.358.263.545 | $1.358.263.545 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $566.165 | $1.338.218.663 | $1.338.218.663 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,40 | 0.4% | 2.7% | 5.2% | 12.6% | $62.202.454 | $1.336.817.899 | $1.336.817.899 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,90 | 0.1% | 0.4% | 14.6% | 14.4% | $11.509.613 | $1.327.319.217 | $1.727.280.784 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $2.325.415 | $1.319.961.182 | $1.319.961.182 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $166.721.223 | $1.281.355.945 | $1.281.355.945 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$695,89 | 0.5% | 0.3% | 15.2% | 23.0% | $456.366.783 | $1.234.415.686 | $1.234.635.122 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.441,76 | 0.4% | 0.7% | 28.0% | 31.2% | $53.015.295 | $1.233.099.231 | $1.477.277.297 | 0.83 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$7,75 | 0.6% | 1.6% | 23.8% | 17.3% | $68.650.435 | $1.224.902.871 | $1.224.905.758 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.9% | 2.9% | $0,00 | $1.197.865.179 | $1.197.865.179 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,19 | 0.8% | 1.1% | 24.3% | 26.7% | $756.381.627 | $1.194.845.952 | $1.197.269.044 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.997.341 | $1.194.560.683 | $1.194.560.683 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4269 | 0.6% | 8.5% | 3.5% | 528.4% | $13.887.956 | $1.156.696.558 | $4.271.180.901 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1067 | 1.4% | 3.6% | 42.8% | 39.5% | $66.537.014 | $1.141.247.921 | $1.141.247.921 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,90 | 1.5% | 1.0% | 36.1% | 38.9% | $4.805.185 | $1.111.413.787 | $1.111.413.787 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.623,34 | 0.5% | 0.5% | 27.8% | 30.7% | $7.067,58 | $1.102.560.996 | $1.102.563.689 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.965.650 | $1.023.895.863 | $1.021.457.406 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.314.569 | $1.016.951.803 | $1.016.951.803 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$7,27 | 0.7% | 3.7% | 10.0% | 11.8% | $15.501.136 | $997.648.681 | $1.034.018.063 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kupi
|
$0,08927 | 0.2% | 2.0% | 3.4% | 7.2% | $8.058.593 | $990.190.187 | $1.523.369.519 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,22 | 0.7% | 1.1% | 24.5% | 27.4% | $1.528.711 | $953.921.927 | $953.921.927 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,16 | 0.9% | 1.1% | 24.4% | 27.2% | $36.699.396 | $944.747.574 | $944.748.213 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,24 | 0.0% | 0.0% | 0.9% | 2.8% | $0,00 | $941.269.226 | $941.269.226 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
