Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.270.347.689.037
Tržišna kapit.
0.5%
$50.780.895.016
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.979,79 | 0.0% | 1.5% | 1.0% | 0.3% | $20.608.635.355 | $1.283.923.519.327 | $1.283.923.519.327 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.875,86 | 0.2% | 1.9% | 1.4% | 4.9% | $7.140.374.829 | $226.379.703.325 | $226.379.744.380 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.214.309.694 | $183.084.240.200 | $188.546.358.608 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$599,52 | 0.0% | 0.7% | 1.8% | 5.0% | $518.361.983 | $79.830.607.427 | $79.830.607.667 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.462.630.207 | $72.248.960.986 | $72.252.604.816 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,01 | 0.3% | 1.7% | 5.2% | 7.1% | $1.003.483.145 | $63.340.302.488 | $101.276.012.147 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,94 | 0.2% | 0.8% | 4.0% | 0.0% | $1.351.297.078 | $44.231.224.635 | $47.992.179.455 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3308 | 0.0% | 0.1% | 0.7% | 0.4% | $376.418.622 | $31.387.502.333 | $31.387.706.639 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 0.2% | 0.3% | 3.4% | $53.013.185 | $21.140.933.454 | $21.140.933.454 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.876,06 | 0.1% | 1.9% | 1.4% | 4.9% | $8.565.267 | $17.750.698.491 | $17.751.219.570 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$55,17 | 0.9% | 2.5% | 3.3% | 17.2% | $250.855.974 | $12.271.987.761 | $55.159.370.081 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07016 | 0.2% | 0.4% | 0.0% | 3.6% | $292.681.555 | $10.906.653.969 | $10.906.656.776 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $197.917.836 | $9.809.638.795 | $9.810.530.328 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01284 | 0.1% | 2.3% | 1.1% | 12.7% | $32.391.020 | $9.204.695.039 | $14.770.084.870 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $763.485.692 | $9.172.979.309 | $9.172.979.309 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,51 | 1.3% | 2.0% | 2.4% | 0.2% | $274.475 | $8.750.904.433 | $9.371.374.406 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.329,40 | 0.2% | 1.9% | 1.4% | 5.1% | $3.062.373 | $8.632.933.824 | $8.632.933.824 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$492,24 | 0.6% | 3.3% | 2.8% | 2.7% | $170.442.259 | $8.302.368.513 | $8.302.373.896 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupi
|
$399,46 | 0.4% | 0.8% | 10.0% | 23.2% | $95.680.082 | $7.507.596.902 | $7.507.596.902 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.005,84 | 0.0% | 1.4% | 1.0% | 0.4% | $98.445.668 | $7.432.976.383 | $7.432.976.383 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupi
|
$0,1902 | 0.5% | 2.3% | 0.6% | 16.7% | $235.497.170 | $7.104.869.945 | $8.559.277.698 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.068,19 | 0.1% | 1.9% | 1.5% | 5.1% | $2.206.043 | $6.961.174.987 | $6.961.174.987 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,23 | 0.1% | 1.6% | 0.6% | 1.1% | $54.693.204 | $6.522.777.381 | $17.604.380.883 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,42 | 1.3% | 2.8% | 3.8% | 6.8% | $213.196.370 | $6.300.177.356 | $8.421.571.454 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.966,54 | 0.0% | 1.5% | 1.0% | 0.3% | $263.327.078 | $6.207.608.775 | $6.207.608.775 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1620 | 0.4% | 0.6% | 4.7% | 11.7% | $82.920.341 | $5.586.546.695 | $8.100.059.960 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $397.173 | $4.725.150.928 | $4.727.266.154 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91.428.680 | $4.581.731.034 | $4.581.731.034 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.876,56 | 0.1% | 2.0% | 1.3% | 5.0% | $0,00 | $4.505.999.063 | $4.505.999.063 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.6% | 0.3% | 11.0% | 0.0% | $5.707.502 | $4.430.434.830 | $4.430.434.830 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$215,38 | 0.3% | 0.1% | 1.6% | 11.9% | $144.192.416 | $4.323.310.960 | $4.323.324.421 | 1.0 |
|
|
WETH
WETH
|
$1.876,65 | 0.2% | 1.9% | 1.3% | 4.9% | $287.433.423 | $4.222.493.804 | $4.223.425.036 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $78.189.100 | $4.059.501.631 | $4.059.501.631 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $690.114.751 | $4.012.007.370 | $4.012.007.370 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.097.446 | $3.924.858.835 | $3.924.858.835 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,09602 | 0.7% | 4.8% | 15.7% | 27.7% | $11.392.831 | $3.772.263.941 | $3.772.263.941 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.5% | 0.8% | 18.9% | $17.029.407 | $3.662.456.240 | $6.951.747.218 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.066,84 | 0.2% | 1.9% | 1.4% | 5.2% | $5.154.091 | $3.571.191.608 | $3.571.191.608 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,19 | 0.2% | 0.7% | 2.4% | 1.7% | $136.322.790 | $3.500.667.945 | $3.500.682.346 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $336.187.272 | $3.474.615.558 | $3.474.615.145 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 4.9% | $912.122 | $3.203.902.783 | $3.203.902.783 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06776 | 0.1% | 1.9% | 3.8% | 0.8% | $33.279.768 | $2.967.147.370 | $3.387.843.220 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,53 | 0.6% | 0.7% | 1.2% | 1.0% | $132.296.909 | $2.818.634.491 | $3.025.372.366 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6879 | 0.3% | 0.3% | 0.2% | 4.9% | $156.080.967 | $2.802.562.760 | $6.878.248.136 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $136.953.156 | $2.795.279.153 | $2.795.279.153 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.394,87 | 0.4% | 2.0% | 9.2% | 7.6% | $180.677.045 | $2.693.077.216 | $3.110.221.889 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054501 | 0.1% | 3.2% | 10.0% | 5.2% | $66.114.128 | $2.651.280.733 | $4.499.415.602 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$3,97 | 0.8% | 1.4% | 1.7% | 8.6% | $124.012.188 | $2.475.280.281 | $3.534.806.773 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,04714 | 0.4% | 3.1% | 15.4% | 16.0% | $5.575.223 | $2.230.642.437 | $4.660.184.391 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $1.544.153 | $2.138.185.326 | $2.138.185.326 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,60 | 0.2% | 0.5% | 7.2% | 13.9% | $137.248.754 | $2.090.140.388 | $2.090.140.412 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$95,26 | 0.3% | 1.6% | 10.1% | 18.9% | $24.781.720 | $2.000.373.214 | $2.000.373.214 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.414,15 | 0.4% | 2.2% | 9.4% | 7.9% | $130.847.320 | $1.926.824.931 | $1.926.824.931 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$199,69 | 0.0% | 2.2% | 5.0% | 3.4% | $79.106.295 | $1.916.325.579 | $4.193.058.077 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05510 | 0.2% | 5.8% | 1.5% | 3.2% | $34.048.797 | $1.750.435.860 | $5.508.654.738 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kupi
|
$0,3407 | 0.8% | 2.3% | 7.8% | 5.6% | $63.445.963 | $1.659.063.887 | $3.407.170.323 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kupi
|
$0.051813 | 0.1% | 0.6% | 1.1% | 1.3% | $58.460.337 | $1.629.484.787 | $1.629.484.787 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6018 | 0.2% | 1.8% | 0.5% | 2.5% | $51.135.569 | $1.619.215.450 | $4.700.781.886 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 1.5% | 0.1% | 33.3% | $154.958.434 | $1.588.669.285 | $1.588.669.285 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $99.561.453 | $1.559.500.634 | $1.560.190.051 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.135.359 | $1.553.970.153 | $1.553.970.153 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.691.948 | $1.510.554.012 | $1.510.554.012 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupi
|
$0,4471 | 0.1% | 5.5% | 13.0% | 6.8% | $29.632.493 | $1.476.605.240 | $2.780.937.949 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kupi
|
$1,09 | 0.6% | 0.7% | 7.4% | 13.4% | $6.271.046 | $1.459.279.020 | $5.908.532.179 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3313 | 0.1% | 0.3% | 0.7% | 1.1% | $1.512,83 | $1.380.545.302 | $1.380.545.302 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupi
|
$89,11 | 0.1% | 2.2% | 3.0% | 8.6% | $126.777.566 | $1.374.087.343 | $1.425.533.387 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8074 | 0.7% | 1.3% | 1.5% | 4.9% | $75.283.610 | $1.370.289.817 | $1.370.290.332 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $456.304 | $1.337.127.572 | $1.337.127.572 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.059.524 | $1.318.016.243 | $1.318.016.243 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kupi
|
$2,37 | 1.0% | 7.2% | 11.1% | 3.5% | $70.276.602 | $1.316.629.123 | $1.316.629.123 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupi
|
$1,97 | 0.6% | 0.8% | 0.8% | 7.9% | $14.043.787 | $1.291.769.665 | $1.968.633.999 | 0.66 |
|
|
| 57 |
Sky
SKY
|
Kupi
|
$0,05288 | 0.0% | 0.7% | 5.8% | 11.1% | $3.950.780 | $1.238.429.902 | $1.241.124.244 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,60 | 0.5% | 2.1% | 4.7% | 3.5% | $57.947.689 | $1.221.724.175 | $1.221.724.175 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3380 | 0.2% | 5.8% | 5.3% | 15.0% | $218.979.108 | $1.214.064.343 | $3.379.817.505 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
Kupi
|
$0.052884 | 0.4% | 0.3% | 0.1% | 7.7% | $96.865.905 | $1.213.375.257 | $1.213.375.257 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $73.281.897 | $1.211.347.369 | $1.211.347.369 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.6% | 1.8% | 3.1% | 1.1% | $8.264.983 | $1.149.174.644 | $1.495.455.845 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.164.789 | $1.139.735.949 | $1.139.735.949 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.351,04 | 0.0% | 0.7% | 1.0% | 0.7% | $13.293,01 | $1.129.038.578 | $1.129.038.578 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupi
|
$0,002800 | 2.9% | 2.6% | 33.8% | 104.1% | $131.768.613 | $1.101.425.515 | $2.356.597.938 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.446.974 | $1.077.937.913 | $1.077.937.913 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1.064.990.189 | $1.064.990.189 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598,52 | 0.0% | 0.8% | 1.7% | 5.0% | $299.008.447 | $1.054.302.499 | $1.054.302.499 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,41 | 0.5% | 0.5% | 2.1% | 6.4% | $25.793.899 | $1.012.585.687 | $1.012.585.687 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14.325.878 | $992.817.134 | $992.817.134 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,91 | 0.2% | 0.8% | 4.0% | 0.2% | $431.791.429 | $973.264.916 | $973.264.916 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kupi
|
$0,08724 | 0.7% | 2.4% | 5.4% | 10.4% | $5.296.317 | $963.508.466 | $1.482.320.717 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $952.015.729 | $952.015.729 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,24 | 0.1% | 2.0% | 1.3% | 4.8% | $22.626.822 | $946.480.486 | $1.133.902.364 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.1% | 0.4% | 1.3% | $0,00 | $937.353.689 | $937.353.689 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,65 | 0.2% | 0.3% | 3.5% | 4.8% | $2.695.903 | $912.716.843 | $945.990.027 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kupi
|
$0,09120 | 2.1% | 4.2% | 2.0% | 13.4% | $96.827.843 | $896.364.357 | $1.368.060.069 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.895.602 | $871.895.602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.015,74 | 0.1% | 2.0% | 1.3% | 5.3% | $1.218.042 | $864.320.134 | $864.320.134 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupi
|
$58,08 | 0.5% | 0.1% | 2.2% | 11.6% | $20.295.276 | $844.518.744 | $848.485.613 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1007 | 0.1% | 0.6% | 3.5% | 0.1% | $23.632.318 | $824.627.713 | $824.627.713 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupi
|
$0,03238 | 0.3% | 0.1% | 2.8% | 9.2% | $7.815.617 | $819.166.350 | $3.238.902.991 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07616 | 0.2% | 2.0% | 5.3% | 4.3% | $26.266.577 | $814.342.176 | $814.342.176 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
