Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.614.393.497.613
Tržišna kapit.
6.7%
$136.812.394.815
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$74.780,70 | 1.0% | 6.6% | 17.2% | 12.1% | $57.375.415.994 | $1.500.604.694.983 | $1.500.604.694.983 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.352,30 | 0.7% | 3.4% | 24.2% | 21.3% | $24.954.760.419 | $283.812.860.399 | $283.812.860.399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.993.357.043 | $183.014.288.759 | $188.478.518.075 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$661,84 | 0.5% | 5.2% | 7.9% | 15.0% | $1.587.892.834 | $88.133.911.511 | $88.133.909.876 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,31 | 0.3% | 16.0% | 27.6% | 12.9% | $7.769.365.099 | $82.322.032.767 | $131.324.541.937 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.036.477.735 | $72.740.482.861 | $72.749.179.169 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$89,42 | 0.3% | 4.6% | 17.4% | 14.0% | $4.597.006.190 | $52.119.497.531 | $56.539.772.250 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3383 | 0.0% | 1.3% | 1.2% | 2.8% | $578.068.441 | $32.106.994.581 | $32.107.308.347 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.350,64 | 0.7% | 3.4% | 24.2% | 21.4% | $45.950.291 | $22.533.031.952 | $22.533.047.234 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 1.6% | 2.0% | 2.0% | $433.624.654 | $22.199.045.378 | $22.199.045.378 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$72,59 | 0.7% | 7.0% | 29.5% | 21.8% | $1.352.757.631 | $16.147.659.774 | $72.579.500.465 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08220 | 1.1% | 7.8% | 15.9% | 10.7% | $1.446.414.438 | $12.786.967.637 | $12.786.967.637 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.921,81 | 0.7% | 3.4% | 24.3% | 21.4% | $30.942.208 | $10.957.223.952 | $10.945.389.456 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01387 | 0.1% | 0.6% | 8.0% | 9.9% | $28.637.888 | $9.943.919.768 | $15.955.888.525 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $325.075.844 | $9.743.833.062 | $9.747.095.867 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Kupi
|
$571,07 | 1.0% | 1.2% | 15.7% | 7.4% | $478.796.873 | $9.636.685.306 | $9.637.017.878 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1.111.652.141 | $9.180.428.473 | $9.180.428.473 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.593,00 | 0.6% | 3.4% | 24.1% | 21.5% | $5.573.774 | $8.724.688.869 | $8.724.688.869 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74.721,62 | 1.0% | 6.6% | 17.1% | 12.1% | $248.513.975 | $8.676.611.203 | $8.676.611.203 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,28 | 0.2% | 0.5% | 0.6% | 4.5% | $316.430 | $8.538.584.677 | $9.144.761.875 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kupi
|
$10,95 | 0.4% | 3.2% | 23.0% | 25.0% | $550.874.735 | $8.190.722.101 | $10.948.699.940 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupi
|
$417,57 | 0.4% | 3.9% | 4.5% | 15.9% | $138.573.671 | $7.848.065.027 | $7.848.070.288 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2087 | 1.2% | 9.6% | 12.4% | 17.9% | $771.194.840 | $7.806.033.355 | $9.370.714.750 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74.764,00 | 1.0% | 6.7% | 17.2% | 12.1% | $625.040.224 | $7.317.892.244 | $7.310.562.795 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupi
|
$62,01 | 0.8% | 3.0% | 12.4% | 7.0% | $239.439.773 | $7.315.546.820 | $19.754.988.769 | 0.37 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1854 | 1.1% | 6.7% | 15.2% | 4.8% | $385.522.930 | $6.401.988.609 | $9.259.315.536 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.351,68 | 1.1% | 3.5% | 24.5% | 21.7% | $0,00 | $5.586.012.805 | $5.586.519.348 | 1.0 |
|
|||
WETH
WETH
|
$2.352,25 | 0.6% | 3.6% | 24.4% | 21.5% | $619.690.260 | $5.009.559.975 | $5.006.593.986 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.591,91 | 0.7% | 3.5% | 24.3% | 21.5% | $16.276.232 | $4.726.148.496 | $4.726.077.719 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $471.252 | $4.707.605.113 | $4.708.789.174 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.1% | 2.0% | 11.1% | 33.3% | $4.249.061 | $4.651.036.916 | $4.651.776.719 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$227,76 | 0.1% | 6.6% | 9.1% | 0.6% | $288.767.358 | $4.577.610.188 | $4.577.610.188 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $347.395.211 | $4.565.299.945 | $4.557.831.953 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.089.252 | $4.079.481.378 | $4.079.239.874 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $191.764.647 | $4.062.802.775 | $4.062.802.775 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.640.653.185 | $3.984.182.343 | $3.984.182.343 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,1008 | 1.8% | 1.7% | 3.3% | 20.9% | $14.601.458 | $3.974.798.064 | $3.974.798.064 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 3.8% | 5.1% | 8.0% | $41.522.086 | $3.914.099.580 | $7.419.227.160 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$48,35 | 0.6% | 2.2% | 7.5% | 2.8% | $306.639.886 | $3.747.214.621 | $3.747.214.621 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $405.160.093 | $3.442.737.094 | $3.442.732.698 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07498 | 0.4% | 4.7% | 14.3% | 6.7% | $113.746.923 | $3.284.600.174 | $3.746.845.077 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,31 | 0.2% | 7.0% | 12.5% | 10.6% | $399.777.275 | $3.153.283.295 | $3.384.566.595 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4218 | 2.0% | 0.6% | 3.6% | 1.1% | $554.717 | $3.143.113.952 | $3.143.113.640 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Kupi
|
$0,7477 | 0.3% | 5.1% | 8.6% | 3.0% | $505.373.415 | $3.046.341.277 | $7.476.546.649 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.054981 | 0.3% | 4.1% | 11.0% | 16.4% | $120.101.594 | $2.933.439.384 | $4.978.260.590 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197.527.732 | $2.831.770.051 | $2.831.770.051 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.510,81 | 0.2% | 1.0% | 4.8% | 9.8% | $543.354.167 | $2.764.433.866 | $3.192.631.340 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05446 | 0.7% | 8.9% | 15.3% | 7.2% | $14.797.924 | $2.641.147.665 | $5.383.780.134 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kupi
|
$1,16 | 0.2% | 4.5% | 1.7% | 2.0% | $4.310.146 | $2.629.259.630 | $6.278.042.880 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,83 | 0.0% | 3.6% | 8.7% | 3.2% | $303.543.236 | $2.389.691.855 | $3.413.684.964 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,81 | 0.5% | 1.8% | 10.2% | 8.2% | $213.211.355 | $2.366.950.456 | $2.366.950.462 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$106,73 | 1.1% | 3.8% | 5.0% | 29.2% | $38.878.590 | $2.242.187.180 | $2.242.187.180 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.4% | $467.000 | $2.143.038.883 | $2.143.038.883 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupi
|
$218,38 | 0.1% | 4.5% | 6.2% | 8.5% | $204.428.455 | $2.095.635.327 | $4.585.400.692 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.517,40 | 0.2% | 1.0% | 4.7% | 10.0% | $224.013.513 | $1.982.877.900 | $1.982.877.900 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06126 | 0.1% | 0.5% | 10.6% | 6.6% | $56.827.379 | $1.946.192.110 | $6.124.623.113 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $767.098.806 | $1.898.720.460 | $1.898.720.460 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupi
|
$0,6658 | 1.0% | 5.1% | 10.3% | 6.1% | $152.068.857 | $1.795.077.728 | $5.206.977.425 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3658 | 1.7% | 5.1% | 10.5% | 7.9% | $195.873.770 | $1.781.917.233 | $3.659.470.597 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,5141 | 0.8% | 8.5% | 15.4% | 20.4% | $53.420.146 | $1.697.619.078 | $3.197.180.390 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $143.647.782 | $1.588.534.132 | $1.588.534.132 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051739 | 0.1% | 1.2% | 4.6% | 5.8% | $11.014.602 | $1.561.011.580 | $1.561.011.580 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Kupi
|
$100,95 | 0.8% | 4.3% | 13.7% | 3.9% | $268.753.365 | $1.557.033.863 | $1.615.276.329 | 0.96 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.675.322 | $1.536.782.852 | $1.536.782.852 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,28 | 0.8% | 2.6% | 17.1% | 11.2% | $37.335.177 | $1.499.790.805 | $2.283.425.085 | 0.66 |
|
|
| 54 |
Pump.fun
PUMP
|
Kupi
|
$0,003831 | 1.4% | 22.4% | 29.7% | 87.4% | $282.879.324 | $1.494.822.991 | $3.210.697.660 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$217,37 | 0.9% | 5.9% | 6.8% | 9.2% | $44.134.015 | $1.481.292.967 | $1.481.292.967 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupi
|
$0,06198 | 1.0% | 0.4% | 15.4% | 1.9% | $9.830.585 | $1.452.180.844 | $1.454.494.048 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,8481 | 0.7% | 5.8% | 9.1% | 1.4% | $131.043.581 | $1.440.047.252 | $1.440.050.028 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3383 | 0.0% | 1.3% | 1.8% | 2.6% | $48.812.557 | $1.394.644.209 | $1.394.703.478 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kupi
|
$0.053239 | 0.1% | 10.2% | 19.5% | 12.4% | $515.222.075 | $1.363.250.342 | $1.363.250.342 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3742 | 0.5% | 2.9% | 10.4% | 2.5% | $222.788.205 | $1.349.700.496 | $3.741.993.034 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.543.625 | $1.346.317.626 | $1.347.898.103 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,42 | 0.8% | 4.0% | 10.2% | 9.2% | $59.180.423 | $1.344.935.514 | $1.344.935.514 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$0,4927 | 2.5% | 8.7% | 63.5% | 522.2% | $52.906.636 | $1.341.530.179 | $4.953.691.647 | 0.27 |
|
||
| 61 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $800.436 | $1.337.409.165 | $1.337.409.165 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $2.999.476 | $1.319.233.128 | $1.319.233.128 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74.668,60 | 0.4% | 7.5% | 17.9% | 12.5% | $4.407.007 | $1.310.062.595 | $1.310.062.595 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kupi
|
$1,85 | 1.1% | 2.0% | 10.0% | 7.7% | $10.839.922 | $1.292.909.602 | $1.682.502.508 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $257.340.520 | $1.266.754.288 | $1.266.754.288 | 1.0 |
|
||
| 65 |
Ethena
ENA
|
Kupi
|
$0,1245 | 2.9% | 31.7% | 44.9% | 42.1% | $428.777.905 | $1.223.832.806 | $1.867.852.931 | 0.66 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 1.5% | 2.8% | $0,00 | $1.198.030.227 | $1.198.030.227 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.352,25 | 0.6% | 3.6% | 24.6% | 21.4% | $63.858.605 | $1.187.854.196 | $1.423.072.848 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$660,64 | 0.4% | 5.2% | 7.8% | 15.0% | $563.041.224 | $1.183.928.821 | $1.184.269.834 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.592.339 | $1.158.120.289 | $1.153.119.792 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$7,07 | 0.5% | 6.1% | 13.2% | 0.4% | $51.173.412 | $1.115.644.731 | $1.115.648.074 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$89,38 | 0.3% | 4.6% | 17.4% | 13.9% | $776.173.462 | $1.070.362.095 | $1.072.631.817 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.529,89 | 0.7% | 3.4% | 24.5% | 21.5% | $595.617 | $1.067.000.258 | $1.067.000.258 | 1.0 |
|
|||
clBTC
CLBTC
|
$74.658,05 | 0.6% | 6.8% | 16.6% | 12.3% | $20,88 | $1.041.911.634 | $1.041.911.634 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.3% | $1.771.781 | $1.040.089.889 | $1.031.804.220 | 1.01 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$7,55 | 0.4% | 2.7% | 13.3% | 12.2% | $13.083.364 | $1.035.142.928 | $1.072.879.166 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kupi
|
$0,09199 | 0.3% | 1.8% | 3.6% | 0.0% | $8.560.535 | $1.018.836.802 | $1.567.335.010 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$74,24 | 0.7% | 6.1% | 28.9% | 22.0% | $6.247.208 | $1.014.561.237 | $1.014.561.237 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.220.400 | $1.008.376.779 | $1.008.376.779 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,24 | 0.1% | 0.2% | 1.5% | 2.8% | $0,00 | $930.006.104 | $930.006.104 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100,79 | 0.3% | 4.4% | 17.5% | 14.3% | $2.956.682 | $902.753.715 | $902.753.715 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupi
|
$61,72 | 0.4% | 4.4% | 5.1% | 3.6% | $14.253.783 | $898.156.028 | $902.374.842 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
