Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.147.737.352.225
Tržišna kapit.
0.8%
$42.411.989.645
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$59.851,55 | 0.3% | 0.5% | 7.0% | 18.5% | $15.641.659.155 | $1.200.015.207.059 | $1.200.015.207.059 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.566,74 | 0.2% | 0.6% | 9.5% | 21.9% | $5.147.446.562 | $189.095.536.439 | $189.095.536.439 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $26.336.020.070 | $186.064.753.025 | $191.523.753.681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$555,13 | 0.2% | 1.5% | 5.7% | 12.7% | $510.677.214 | $74.816.509.698 | $74.816.509.698 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.529.303.118 | $73.740.360.350 | $73.741.106.443 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,04 | 0.3% | 1.0% | 8.9% | 20.2% | $1.120.556.632 | $64.952.698.143 | $104.340.938.143 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$70,27 | 0.4% | 1.8% | 4.4% | 14.0% | $1.623.338.764 | $40.794.284.990 | $44.206.763.230 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3215 | 0.2% | 0.3% | 1.3% | 8.1% | $395.893.655 | $30.494.495.437 | $30.495.046.935 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.2% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.565,90 | 0.3% | 0.7% | 9.8% | 21.9% | $14.906.416 | $14.238.456.008 | $14.238.456.008 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$61,79 | 0.1% | 3.2% | 11.0% | 0.7% | $353.322.906 | $13.744.056.231 | $59.024.712.039 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07359 | 0.5% | 2.4% | 11.7% | 25.6% | $434.006.374 | $11.393.830.045 | $12.549.951.480 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.269.173 | $10.343.538.114 | $10.343.403.809 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01555 | 0.1% | 0.7% | 7.8% | 9.6% | $39.586.068 | $10.292.938.592 | $17.883.221.024 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $819.813.134 | $9.172.176.946 | $9.172.176.946 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,42 | 0.0% | 0.2% | 1.7% | 5.3% | $837.962 | $8.673.930.290 | $9.286.147.125 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.943,73 | 0.3% | 0.3% | 9.3% | 21.5% | $15.995.316 | $7.161.634.885 | $7.161.634.885 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59.745,05 | 0.5% | 0.7% | 7.0% | 18.2% | $43.904.335 | $6.938.124.149 | $6.938.124.149 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$394,81 | 0.2% | 4.3% | 15.6% | 25.9% | $190.800.621 | $6.629.026.288 | $6.629.258.847 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupi
|
$315,64 | 0.3% | 0.5% | 1.0% | 11.2% | $74.887.357 | $5.925.064.966 | $5.925.064.966 | 1.0 |
|
|
| 17 |
Canton
CC
|
Kupi
|
$0,1522 | 0.2% | 0.6% | 1.9% | 1.1% | $6.748.771 | $5.915.729.228 | $5.915.729.228 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.4% | $242.180 | $5.862.975.208 | $5.862.975.208 | 1.0 |
|
|||
| 18 |
Stellar
XLM
|
Kupi
|
$0,1718 | 0.4% | 1.8% | 19.8% | 15.0% | $134.358.388 | $5.832.403.565 | $8.591.471.260 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.722,75 | 0.2% | 0.7% | 9.7% | 21.7% | $3.440.391 | $5.798.310.331 | $5.798.310.331 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Kupi
|
$47,73 | 0.6% | 1.6% | 9.7% | 11.3% | $33.413.761 | $5.640.791.731 | $14.036.498.683 | 0.4 |
|
|
| 21 |
LAB
LAB
|
$17,30 | 1.4% | 12.8% | 27.5% | 292.3% | $41.985.504 | $5.430.732.657 | $17.375.962.134 | 0.31 |
|
||
| 20 |
Chainlink
LINK
|
Kupi
|
$7,25 | 0.5% | 1.3% | 9.0% | 18.9% | $123.327.746 | $5.420.549.891 | $7.245.756.056 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59.826,58 | 0.4% | 0.5% | 6.9% | 18.4% | $194.165.560 | $5.385.286.611 | $5.385.286.611 | 1.0 |
|
|||
| 22 |
Cardano
ADA
|
Kupi
|
$0,1441 | 0.4% | 2.2% | 11.3% | 38.3% | $217.003.694 | $5.367.362.600 | $6.485.469.444 | 0.83 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $504.891.232 | $4.671.093.832 | $4.671.093.832 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.239.499 | $4.629.976.913 | $4.634.148.621 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $48.848.487 | $4.453.264.738 | $4.453.264.738 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.5% | 0.2% | 5.7% | 12.1% | $8.256.077 | $4.180.974.271 | $8.054.405.286 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $56.421.235 | $4.059.019.935 | $4.059.019.935 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupi
|
$193,24 | 0.4% | 1.8% | 2.9% | 36.4% | $70.416.011 | $3.874.901.404 | $3.874.906.234 | 1.0 |
|
|
WETH
WETH
|
$1.566,10 | 0.3% | 0.6% | 9.6% | 21.8% | $13.660.823 | $3.867.403.006 | $3.867.403.006 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.569,55 | 0.1% | 0.5% | 9.7% | 21.5% | $541.866 | $3.563.652.789 | $3.563.652.789 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupi
|
$42,15 | 0.1% | 0.2% | 5.2% | 18.2% | $226.544.686 | $3.258.379.902 | $3.258.556.625 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,07150 | 0.2% | 1.0% | 10.9% | 22.0% | $47.784.452 | $3.107.779.630 | $3.574.357.425 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.361.950 | $2.960.673.259 | $2.960.673.259 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.718,89 | 0.2% | 0.6% | 9.7% | 21.5% | $682.814 | $2.779.324.457 | $2.779.324.457 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,36 | 0.3% | 2.6% | 1.7% | 28.3% | $160.649.361 | $2.744.971.843 | $2.946.306.797 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.645.376 | $2.743.369.470 | $2.743.369.470 | 1.0 |
|
||
| 34 |
Sui
SUI
|
Kupi
|
$0,6801 | 0.4% | 3.8% | 3.9% | 26.1% | $247.228.800 | $2.740.272.776 | $6.801.039.701 | 0.4 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,05434 | 0.4% | 1.1% | 7.6% | 19.0% | $6.878.377 | $2.501.936.827 | $5.365.427.753 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupi
|
$4.065,19 | 0.0% | 0.1% | 1.9% | 9.4% | $41.557.393 | $2.491.280.971 | $2.877.168.379 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054185 | 0.6% | 1.7% | 11.3% | 21.6% | $50.564.966 | $2.466.177.247 | $2.467.251.491 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,87 | 0.6% | 4.1% | 14.9% | 24.1% | $273.712.723 | $2.434.723.994 | $2.434.724.024 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.8% | 0.5% | 0.3% | 0.8% | $1.728.615 | $2.165.156.242 | $2.165.156.242 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$207,72 | 0.4% | 2.3% | 12.0% | 19.0% | $93.481.737 | $1.993.308.479 | $4.361.502.194 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupi
|
$4.069,28 | 0.0% | 0.1% | 2.0% | 9.5% | $39.857.617 | $1.839.940.597 | $1.839.940.597 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05785 | 0.5% | 0.3% | 1.5% | 1.5% | $24.238.205 | $1.837.351.715 | $5.782.530.214 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Kupi
|
$2,89 | 0.6% | 1.3% | 2.1% | 4.7% | $122.540.807 | $1.798.014.670 | $2.585.589.335 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.250.309 | $1.687.803.111 | $1.686.479.268 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupi
|
$0,6193 | 0.1% | 1.4% | 4.9% | 7.9% | $51.163.733 | $1.656.955.344 | $4.841.168.181 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupi
|
$78,27 | 0.5% | 1.6% | 3.3% | 10.4% | $26.408.894 | $1.643.537.881 | $1.643.537.881 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25.631.848 | $1.588.376.083 | $1.588.376.083 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupi
|
$70,33 | 0.4% | 1.8% | 4.2% | 13.8% | $253.524.229 | $1.584.457.034 | $1.584.457.034 | 1.0 |
|
||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40.689.504 | $1.570.968.256 | $1.570.968.256 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051677 | 0.4% | 0.6% | 2.9% | 9.3% | $54.854.225 | $1.519.051.165 | $1.519.051.165 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kupi
|
$0,4358 | 0.3% | 6.6% | 28.0% | 51.5% | $182.858.046 | $1.512.337.668 | $4.354.695.068 | 0.35 |
|
|
| 50 |
Ondo
ONDO
|
Kupi
|
$0,3076 | 0.3% | 3.5% | 8.9% | 15.8% | $44.357.455 | $1.497.632.104 | $3.075.642.655 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,4336 | 0.2% | 0.4% | 18.9% | 31.1% | $23.274.400 | $1.431.865.633 | $2.696.678.415 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Kupi
|
$93,79 | 0.8% | 1.2% | 23.3% | 16.4% | $294.070.784 | $1.423.610.241 | $1.500.520.164 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.0% | $576.845 | $1.418.069.433 | $1.418.069.433 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $34.064.150 | $1.376.616.781 | $1.377.953.562 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupi
|
$0,1271 | 0.1% | 0.4% | 5.9% | 11.9% | $9.296.018 | $1.376.434.724 | $2.117.196.291 | 0.65 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,8106 | 0.9% | 4.3% | 16.2% | 32.7% | $65.822.977 | $1.370.643.241 | $1.370.643.241 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3214 | 0.2% | 0.3% | 1.3% | 8.1% | $21.538.836 | $1.352.237.274 | $1.352.125.978 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1.727.666 | $1.317.731.089 | $1.317.731.089 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $3.510.988 | $1.288.623.694 | $1.288.623.694 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$208,34 | 0.1% | 2.1% | 11.7% | 18.7% | $22.128.779 | $1.262.750.107 | $1.262.750.107 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,16 | 0.2% | 1.2% | 5.2% | 21.2% | $24.687.559 | $1.195.079.469 | $1.195.079.469 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Kupi
|
$0,05013 | 0.7% | 2.7% | 13.8% | 22.7% | $8.503.776 | $1.167.967.921 | $1.176.172.726 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.751.482 | $1.161.627.962 | $1.161.627.962 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.1% | 0.7% | 7.6% | 18.0% | $8.758.704 | $1.144.545.931 | $1.494.354.617 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Kupi
|
$1,74 | 0.4% | 1.8% | 4.3% | 13.9% | $7.642.583 | $1.127.590.556 | $1.743.571.592 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupi
|
$7,09 | 0.3% | 2.5% | 4.4% | 13.2% | $30.137.947 | $1.110.172.921 | $1.110.172.921 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupi
|
$22,64 | 3.0% | 4.6% | 51.4% | 23.3% | $13.628.246 | $1.058.519.741 | $2.185.044.195 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.865,99 | 0.4% | 0.4% | 6.6% | 17.6% | $21.576,34 | $1.050.370.592 | $1.050.370.592 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.170.113 | $1.014.751.170 | $1.014.751.170 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupi
|
$0.052371 | 0.1% | 1.5% | 16.1% | 29.7% | $89.966.594 | $997.348.195 | $997.348.195 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$555,20 | 0.2% | 1.5% | 5.9% | 12.5% | $134.952.188 | $971.323.887 | $971.325.768 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Kupi
|
$0,7180 | 0.5% | 1.3% | 74.8% | 75.9% | $11.080.843 | $946.941.874 | $3.869.670.308 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Kupi
|
$65,16 | 0.2% | 1.6% | 8.1% | 10.3% | $6.933.836 | $946.444.140 | $950.889.773 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,74 | 0.4% | 0.8% | 6.8% | 14.5% | $2.143.047 | $906.759.260 | $957.263.833 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,02 | 0.1% | 3.2% | 11.0% | 0.9% | $5.198.764 | $901.289.441 | $901.289.441 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupi
|
$0,03713 | 1.2% | 0.6% | 7.5% | 2.0% | $16.298.643 | $890.752.417 | $3.712.715.418 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.674,40 | 0.2% | 0.8% | 10.0% | 21.6% | $15.561,13 | $861.842.505 | $861.842.505 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.419.310 | $849.918.863 | $849.918.863 | 1.0 |
|
||
clBTC
CLBTC
|
$59.999,72 | 0.4% | 1.0% | 7.5% | 19.0% | $80,77 | $837.363.130 | $837.363.130 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Kupi
|
$1,56 | 0.7% | 2.0% | 12.4% | 24.1% | $29.171.737 | $805.666.532 | $805.666.532 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupi
|
$1,54 | 0.5% | 3.8% | 9.0% | 22.6% | $32.144.735 | $801.324.726 | $824.124.124 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.567,45 | 0.2% | 0.6% | 9.4% | 21.9% | $15.845.297 | $791.561.618 | $791.561.618 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Kupi
|
$0,08740 | 0.7% | 2.6% | 7.3% | 24.1% | $31.708.125 | $780.647.209 | $780.650.104 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
