Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.709.896.356.505
Tržišna kapit.
0.9%
$137.843.527.316
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.104,79 | 0.5% | 0.7% | 21.9% | 18.1% | $37.788.494.586 | $1.547.543.242.635 | $1.547.543.242.635 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.419,00 | 1.0% | 1.3% | 28.0% | 27.8% | $21.940.544.552 | $291.946.443.890 | $291.946.443.890 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $85.724.125.648 | $183.193.051.737 | $188.658.877.620 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$695,93 | 0.6% | 2.5% | 13.6% | 22.1% | $2.265.177.467 | $92.682.559.437 | $92.682.560.105 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,47 | 2.9% | 5.9% | 45.2% | 30.9% | $12.014.665.107 | $92.221.023.863 | $146.957.522.081 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.491.519.768 | $73.505.487.662 | $73.531.099.150 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$93,63 | 1.6% | 1.2% | 23.1% | 22.1% | $7.759.307.333 | $54.608.394.545 | $59.240.027.665 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3447 | 0.2% | 1.1% | 4.0% | 5.2% | $753.452.981 | $32.718.262.900 | $32.719.072.762 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.416,84 | 0.9% | 1.3% | 28.0% | 27.8% | $25.640.857 | $23.150.879.565 | $23.150.879.658 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 2.4% | 3.1% | 4.1% | $2.421.180 | $21.694.214.880 | $21.694.214.880 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$79,47 | 1.3% | 3.4% | 37.1% | 34.6% | $1.288.290.075 | $17.670.562.940 | $79.424.551.241 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,09235 | 2.7% | 5.3% | 31.3% | 31.8% | $2.851.906.747 | $14.373.811.135 | $14.373.975.564 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupi
|
$803,29 | 4.3% | 12.9% | 63.6% | 58.7% | $2.273.100.380 | $13.568.438.884 | $13.569.795.800 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.004,98 | 0.9% | 1.2% | 28.1% | 28.0% | $26.029.362 | $11.268.631.918 | $11.268.631.918 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01406 | 0.7% | 4.8% | 10.8% | 0.2% | $28.891.752 | $10.072.779.910 | $16.162.625.293 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155.551.114 | $9.750.720.531 | $9.750.157.437 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.133.960.188 | $9.183.110.887 | $9.183.110.887 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.668,02 | 0.9% | 1.2% | 27.9% | 28.0% | $10.572.723 | $8.980.645.167 | $8.980.645.167 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.057,69 | 0.5% | 0.8% | 21.8% | 18.1% | $177.525.579 | $8.948.542.727 | $8.948.542.727 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$11,57 | 1.6% | 2.8% | 20.7% | 35.4% | $897.642.522 | $8.657.245.893 | $11.572.311.503 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupi
|
$9,40 | 0.0% | 1.0% | 5.6% | 3.3% | $203.632 | $8.650.392.984 | $9.264.580.629 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,2264 | 2.9% | 2.3% | 26.0% | 32.0% | $1.184.288.831 | $8.488.239.713 | $10.187.965.591 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$71,89 | 0.5% | 0.0% | 31.1% | 26.8% | $226.233.468 | $8.483.621.910 | $22.909.272.493 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$431,32 | 1.4% | 5.0% | 4.3% | 20.8% | $162.259.441 | $8.123.131.769 | $8.123.134.363 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.105,01 | 0.5% | 0.7% | 22.1% | 18.1% | $611.392.463 | $7.564.472.244 | $7.564.472.244 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1964 | 1.9% | 0.5% | 23.3% | 6.1% | $655.926.434 | $6.792.943.170 | $9.820.912.425 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.409,03 | 1.1% | 0.9% | 28.0% | 28.1% | $0,00 | $5.611.365.415 | $5.611.365.415 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$274,56 | 1.6% | 4.2% | 34.5% | 29.4% | $382.681.438 | $5.512.669.334 | $5.512.672.766 | 1.0 |
|
|
WETH
WETH
|
$2.417,80 | 1.0% | 1.3% | 28.0% | 27.7% | $581.748.046 | $5.053.112.810 | $5.052.040.428 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.666,28 | 0.9% | 1.3% | 28.0% | 28.0% | $1.897.962 | $4.862.029.171 | $4.862.029.171 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $485.513 | $4.671.361.556 | $4.671.361.556 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupi
|
$0,1180 | 2.2% | 8.6% | 20.1% | 3.9% | $26.432.583 | $4.641.977.808 | $4.641.977.808 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.6% | 2.1% | 11.4% | 35.1% | $4.132.366 | $4.576.827.786 | $4.576.827.786 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $311.338.005 | $4.562.450.371 | $4.562.450.371 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.747.602 | $4.087.681.480 | $4.087.681.480 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupi
|
$52,47 | 1.7% | 0.7% | 17.8% | 9.7% | $664.438.698 | $4.068.179.958 | $4.068.322.628 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $179.012.155 | $4.064.251.503 | $4.064.251.503 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.537.573.342 | $3.992.929.593 | $3.992.929.593 | 1.0 |
|
||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 1.7% | 3.3% | 5.2% | 2.7% | $83.899.084 | $3.957.817.646 | $7.500.761.787 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07740 | 1.2% | 0.2% | 16.9% | 6.8% | $211.969.689 | $3.392.592.466 | $3.870.035.227 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $318.088.271 | $3.386.775.876 | $3.386.775.876 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupi
|
$0,8153 | 2.4% | 1.0% | 19.0% | 7.9% | $1.190.839.027 | $3.322.537.398 | $8.154.406.743 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,50 | 1.4% | 2.3% | 14.9% | 18.2% | $533.009.822 | $3.237.461.102 | $3.474.918.576 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055455 | 2.3% | 0.5% | 18.9% | 30.9% | $252.609.604 | $3.215.431.322 | $5.456.822.035 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.8% | 1.9% | 2.7% | $401.824 | $3.200.689.039 | $3.200.689.039 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.443.520 | $2.895.032.767 | $2.895.032.767 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.578,84 | 0.0% | 0.0% | 5.1% | 13.2% | $148.543.482 | $2.805.892.873 | $3.240.512.147 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05758 | 1.9% | 1.8% | 21.0% | 0.7% | $24.843.476 | $2.793.670.287 | $5.694.453.754 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,33 | 1.9% | 6.6% | 32.2% | 13.1% | $684.426.952 | $2.704.402.503 | $3.863.581.296 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,11 | 0.7% | 1.4% | 0.1% | 3.4% | $4.317.121 | $2.505.356.183 | $5.981.138.318 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,91 | 3.2% | 2.0% | 15.3% | 0.0% | $615.154.152 | $2.487.065.849 | $2.487.065.912 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$110,43 | 1.0% | 5.2% | 4.5% | 34.6% | $100.507.125 | $2.319.840.521 | $2.319.840.521 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.3% | 0.3% | $359.018 | $2.152.885.207 | $2.152.885.207 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupi
|
$222,82 | 1.9% | 3.0% | 11.6% | 13.3% | $308.759.583 | $2.137.574.844 | $4.677.167.369 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $925.871.533 | $2.073.458.833 | $2.073.458.833 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,78 | 0.9% | 8.1% | 0.0% | 0.0% | $64.986,11 | $2.028.404.915 | $2.028.404.915 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.585,84 | 0.0% | 0.2% | 4.8% | 13.4% | $107.116.169 | $1.987.049.448 | $1.987.049.448 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$126,78 | 0.9% | 8.1% | 45.4% | 31.0% | $710.963.643 | $1.955.178.579 | $2.028.290.933 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Kupi
|
$0,004988 | 2.3% | 23.2% | 76.1% | 152.7% | $762.865.209 | $1.944.144.648 | $4.178.015.026 | 0.47 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05900 | 2.0% | 4.9% | 3.5% | 1.3% | $209.682.438 | $1.875.250.063 | $5.901.356.732 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kupi
|
$0,3684 | 2.2% | 5.6% | 12.4% | 9.6% | $277.641.415 | $1.793.569.516 | $3.683.400.544 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Kupi
|
$0,6542 | 1.8% | 6.9% | 7.6% | 3.9% | $250.936.891 | $1.761.515.491 | $5.109.623.529 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Kupi
|
$0.054109 | 2.2% | 4.8% | 51.9% | 44.3% | $1.031.841.935 | $1.728.938.960 | $1.728.938.960 | 1.0 |
|
|
| 52 |
HTX DAO
HTX
|
Kupi
|
$0.051773 | 0.2% | 0.1% | 1.3% | 3.4% | $17.126.950 | $1.592.735.559 | $1.592.735.559 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupi
|
$0,4815 | 1.2% | 4.8% | 10.3% | 17.6% | $55.461.226 | $1.590.125.885 | $2.994.735.016 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $298.703.000 | $1.588.785.579 | $1.588.785.579 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupi
|
$0,1584 | 0.4% | 11.0% | 86.0% | 75.6% | $860.004.096 | $1.559.206.394 | $2.379.710.871 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,9162 | 2.4% | 0.1% | 18.8% | 11.3% | $219.311.330 | $1.557.097.495 | $1.557.099.327 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,06524 | 1.4% | 4.1% | 26.2% | 6.6% | $18.836.652 | $1.528.160.707 | $1.530.718.081 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,25 | 0.9% | 0.8% | 14.0% | 15.4% | $39.971.559 | $1.522.498.796 | $1.522.498.796 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.762.039 | $1.500.041.020 | $1.500.091.096 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupi
|
$2,27 | 0.8% | 3.0% | 14.7% | 13.3% | $43.112.915 | $1.492.061.749 | $2.270.655.551 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3447 | 0.0% | 1.7% | 4.0% | 4.7% | $51.074.964 | $1.411.191.947 | $1.411.211.115 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3858 | 2.9% | 2.3% | 9.0% | 0.9% | $353.792.590 | $1.392.420.451 | $3.858.855.916 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $16.603.142 | $1.376.517.207 | $1.376.517.207 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.307,34 | 0.7% | 0.2% | 22.5% | 18.6% | $64.276,79 | $1.356.372.583 | $1.356.372.583 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $649.301 | $1.337.845.721 | $1.337.845.721 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.868.749 | $1.319.835.222 | $1.319.835.222 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,88 | 0.4% | 1.2% | 14.1% | 12.8% | $35.256.878 | $1.318.049.530 | $1.715.217.859 | 0.77 |
|
|
| 63 |
Internet Computer
ICP
|
Kupi
|
$2,35 | 1.6% | 6.4% | 3.6% | 7.7% | $105.654.509 | $1.304.284.825 | $1.304.284.831 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $239.342.624 | $1.278.903.699 | $1.278.903.699 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$7,85 | 1.6% | 1.9% | 25.1% | 14.2% | $161.308.024 | $1.239.788.537 | $1.239.788.537 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,11 | 0.6% | 2.5% | 13.6% | 22.0% | $808.942.013 | $1.232.112.027 | $1.232.112.027 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.417,80 | 1.0% | 1.3% | 28.2% | 27.8% | $72.979.768 | $1.220.979.764 | $1.462.757.935 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4470 | 0.8% | 8.4% | 41.9% | 560.7% | $21.343.625 | $1.210.424.816 | $4.469.576.156 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.097.965 | $1.194.586.086 | $1.194.586.086 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,66 | 1.5% | 1.2% | 23.1% | 22.0% | $1.248.016.641 | $1.171.687.215 | $1.171.687.215 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1052 | 1.8% | 16.5% | 39.6% | 37.0% | $265.754.621 | $1.127.016.418 | $1.127.016.418 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,20 | 1.0% | 3.4% | 37.3% | 35.1% | $8.239.505 | $1.101.826.995 | $1.101.826.995 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.601,10 | 0.9% | 1.2% | 28.1% | 27.9% | $72.566,20 | $1.093.179.688 | $1.093.179.688 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.365,95 | 0.5% | 0.9% | 22.2% | 16.6% | $9,25 | $1.079.718.053 | $1.079.718.053 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$7,50 | 0.7% | 2.8% | 14.6% | 13.6% | $9.742.861 | $1.028.931.418 | $1.066.441.216 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.779.155 | $1.015.570.634 | $1.015.570.634 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105.273.863 | $1.006.554.426 | $1.006.554.426 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupi
|
$0,09016 | 2.0% | 4.9% | 3.8% | 4.9% | $27.536.399 | $999.764.623 | $1.538.099.420 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105,61 | 1.5% | 1.2% | 23.5% | 22.8% | $5.571.804 | $944.856.209 | $944.856.209 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
