Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.255.884.975.346
Tržišna kapit.
2.0%
$50.457.661.773
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.369,70 | 0.3% | 0.9% | 1.0% | 0.8% | $21.193.569.142 | $1.291.816.863.086 | $1.291.818.086.110 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.892,39 | 0.4% | 1.2% | 1.4% | 5.2% | $7.442.170.601 | $228.378.051.642 | $228.378.051.642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34.821.105.309 | $183.103.054.750 | $188.565.734.469 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$608,37 | 0.0% | 0.3% | 3.1% | 5.9% | $619.246.604 | $81.012.670.353 | $81.012.668.856 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.190.648.618 | $72.098.300.767 | $72.093.608.350 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,01 | 0.3% | 2.3% | 6.2% | 7.9% | $1.086.545.299 | $62.981.497.597 | $100.702.312.196 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$76,08 | 0.4% | 0.7% | 3.6% | 0.7% | $1.380.943.960 | $44.317.958.526 | $48.086.288.167 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3367 | 0.1% | 1.5% | 2.3% | 1.8% | $468.074.521 | $31.955.023.410 | $31.955.027.118 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 0.1% | 0.3% | 3.4% | $52.608.125 | $21.138.892.067 | $21.138.892.067 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.891,96 | 0.4% | 1.3% | 1.4% | 5.2% | $10.997.356 | $17.910.156.001 | $17.914.343.072 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$55,31 | 0.3% | 1.7% | 0.1% | 17.1% | $237.039.495 | $12.302.876.819 | $55.298.208.303 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07055 | 0.1% | 0.9% | 0.3% | 3.3% | $325.557.580 | $10.966.859.760 | $10.966.854.821 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190.789.115 | $9.799.427.702 | $9.800.363.770 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01281 | 0.1% | 2.0% | 1.1% | 12.4% | $31.988.002 | $9.181.220.185 | $14.732.405.041 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $792.710.504 | $9.173.857.149 | $9.173.857.149 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.348,63 | 0.4% | 1.2% | 1.4% | 5.3% | $6.217.416 | $8.709.594.770 | $8.711.343.979 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,40 | 0.1% | 2.8% | 3.5% | 1.5% | $314.173 | $8.648.252.616 | $9.261.510.986 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$488,88 | 1.1% | 3.5% | 0.1% | 6.0% | $184.675.347 | $8.247.730.775 | $8.247.938.551 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.360,47 | 0.2% | 0.9% | 1.0% | 0.8% | $91.639.682 | $7.474.321.353 | $7.474.321.353 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$397,39 | 0.3% | 0.0% | 8.6% | 20.9% | $86.902.731 | $7.466.892.040 | $7.466.906.823 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,1881 | 0.3% | 3.2% | 3.2% | 15.1% | $241.025.412 | $7.027.929.881 | $8.466.587.560 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.085,89 | 0.4% | 1.2% | 1.5% | 5.4% | $2.603.431 | $7.021.120.436 | $7.021.120.436 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,65 | 0.3% | 0.9% | 0.7% | 0.5% | $48.021.636 | $6.572.004.632 | $17.737.240.740 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,66 | 0.0% | 5.0% | 6.0% | 8.3% | $306.077.075 | $6.481.091.387 | $8.663.402.811 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.362,42 | 0.3% | 0.9% | 1.0% | 0.8% | $246.817.966 | $6.235.120.656 | $6.235.130.318 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1606 | 0.1% | 1.7% | 5.8% | 13.5% | $77.862.856 | $5.536.826.873 | $8.027.970.744 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $439.143 | $4.719.509.896 | $4.719.048.557 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145.405.739 | $4.589.457.206 | $4.587.202.962 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.888,30 | 0.3% | 1.5% | 1.1% | 5.2% | $0,00 | $4.534.994.286 | $4.534.942.575 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.3% | 1.4% | 9.1% | 0.0% | $5.727.894 | $4.494.701.057 | $4.495.883.760 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$214,40 | 0.0% | 0.6% | 0.4% | 12.3% | $145.557.673 | $4.303.807.095 | $4.303.867.395 | 1.0 |
|
|
WETH
WETH
|
$1.892,42 | 0.4% | 1.2% | 1.4% | 5.1% | $261.107.389 | $4.255.151.967 | $4.255.931.630 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $76.050.029 | $4.060.616.656 | $4.060.616.656 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $698.419.875 | $4.012.528.405 | $4.012.528.405 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.801.180 | $3.927.111.116 | $3.927.387.139 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,09514 | 1.6% | 4.2% | 13.5% | 30.0% | $12.853.363 | $3.740.208.997 | $3.740.208.997 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 1.0% | 2.6% | 17.9% | $17.630.392 | $3.709.031.174 | $7.037.106.561 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.083,87 | 0.4% | 1.2% | 1.4% | 5.4% | $5.370.597 | $3.600.439.636 | $3.600.439.825 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,38 | 0.0% | 0.3% | 2.7% | 2.1% | $127.969.394 | $3.516.310.474 | $3.516.442.933 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $257.460.460 | $3.473.848.639 | $3.473.848.639 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.1% | 1.7% | $654.635 | $3.203.652.367 | $3.203.562.214 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06712 | 0.1% | 2.1% | 5.6% | 0.8% | $38.016.724 | $2.939.356.519 | $3.356.112.054 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,6915 | 0.4% | 0.1% | 0.0% | 6.4% | $151.306.561 | $2.817.579.737 | $6.915.103.865 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$6,50 | 0.3% | 0.1% | 4.4% | 1.6% | $129.157.520 | $2.807.518.141 | $3.013.440.666 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $138.733.434 | $2.775.045.893 | $2.775.045.893 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.726.419.553 | $2.726.419.553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.365,54 | 0.2% | 1.3% | 8.1% | 6.7% | $213.899.200 | $2.675.305.606 | $3.089.697.542 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054503 | 0.0% | 3.9% | 10.0% | 4.7% | $62.101.494 | $2.653.341.824 | $4.502.913.424 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$3,89 | 0.7% | 2.9% | 1.0% | 7.7% | $134.394.341 | $2.425.611.817 | $3.463.878.069 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,04701 | 0.3% | 1.0% | 13.6% | 15.4% | $5.527.792 | $2.224.385.461 | $4.647.071.637 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.0% | 0.1% | $1.309.161 | $2.139.017.839 | $2.139.068.056 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,59 | 0.1% | 3.6% | 8.6% | 15.1% | $127.716.550 | $2.076.212.050 | $2.076.212.052 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$95,78 | 0.2% | 1.4% | 10.3% | 18.8% | $26.552.905 | $2.011.408.688 | $2.011.408.688 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$201,23 | 0.1% | 1.0% | 5.6% | 4.1% | $75.577.537 | $1.931.326.805 | $4.225.881.837 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupi
|
$4.381,77 | 0.2% | 1.3% | 8.3% | 6.9% | $161.817.115 | $1.912.879.787 | $1.912.879.787 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05552 | 0.7% | 4.7% | 1.9% | 3.8% | $38.182.902 | $1.764.275.743 | $5.552.209.112 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Kupi
|
$0,3389 | 0.0% | 3.0% | 8.5% | 3.7% | $66.881.036 | $1.650.217.901 | $3.389.003.583 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kupi
|
$0.051829 | 0.1% | 0.9% | 1.4% | 1.3% | $28.284.417 | $1.642.449.314 | $1.642.449.314 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6059 | 0.6% | 0.3% | 0.4% | 2.5% | $44.208.227 | $1.630.210.820 | $4.732.702.801 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.3% | 0.0% | 17.2% | $130.073.215 | $1.588.607.535 | $1.588.607.535 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83.940.547 | $1.558.348.417 | $1.560.774.387 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $112.138.617 | $1.548.550.973 | $1.548.550.973 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.535.507 | $1.519.382.791 | $1.519.120.709 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
Kupi
|
$0,4507 | 0.0% | 4.4% | 13.8% | 7.1% | $30.108.822 | $1.488.379.741 | $2.803.113.244 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kupi
|
$1,09 | 0.6% | 0.1% | 10.0% | 10.4% | $4.822.100 | $1.457.015.447 | $5.898.853.377 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.2% | 1.9% | 2.1% | 1.5% | $39.131.937 | $1.388.513.565 | $1.389.399.065 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupi
|
$89,03 | 0.1% | 2.3% | 3.2% | 8.8% | $121.963.296 | $1.373.059.202 | $1.424.466.492 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,7998 | 0.3% | 1.0% | 4.1% | 5.4% | $72.514.938 | $1.357.715.417 | $1.357.725.045 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.0% | 0.1% | 0.0% | $1.939.611 | $1.337.045.116 | $1.337.045.116 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $957.415 | $1.318.157.205 | $1.318.157.205 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,98 | 0.8% | 1.3% | 4.5% | 0.1% | $13.631.970 | $1.299.188.925 | $1.979.881.454 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$2,28 | 0.4% | 2.9% | 8.4% | 1.7% | $80.636.798 | $1.264.588.887 | $1.264.588.937 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupi
|
$0,05302 | 0.0% | 1.0% | 5.0% | 14.1% | $10.266.929 | $1.241.167.524 | $1.243.885.833 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200,77 | 0.7% | 0.4% | 6.1% | 3.6% | $61.020.790 | $1.228.890.063 | $1.228.890.063 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $80.228.575 | $1.215.304.361 | $1.217.302.807 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3365 | 0.2% | 1.0% | 2.6% | 19.2% | $140.537.140 | $1.208.672.465 | $3.364.787.442 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kupi
|
$0.052864 | 0.5% | 0.4% | 1.6% | 5.1% | $94.078.871 | $1.204.719.346 | $1.204.719.346 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.673.794 | $1.157.681.189 | $1.157.681.189 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.1% | 0.7% | 3.0% | 1.2% | $6.616.723 | $1.157.040.223 | $1.505.691.562 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.517,13 | 0.0% | 0.8% | 1.5% | 1.1% | $141.421 | $1.131.976.586 | $1.131.976.586 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupi
|
$0,002742 | 0.5% | 0.3% | 22.8% | 95.7% | $130.131.103 | $1.078.298.816 | $2.307.384.997 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $6.922.198 | $1.076.128.638 | $1.076.129.184 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606,82 | 0.0% | 0.3% | 2.9% | 5.8% | $277.080.774 | $1.066.349.005 | $1.066.077.962 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.3% | $0,00 | $1.064.514.727 | $1.064.514.727 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,40 | 0.2% | 1.5% | 3.0% | 6.8% | $26.853.596 | $1.009.589.532 | $1.009.591.991 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.682.120 | $991.095.504 | $991.095.504 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,06 | 0.4% | 0.7% | 3.5% | 0.7% | $404.941.668 | $983.552.194 | $984.327.084 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.889,45 | 0.5% | 1.2% | 1.5% | 23.1% | $23.024.665 | $954.171.695 | $1.143.116.585 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.915.348 | $951.915.348 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupi
|
$0,08580 | 0.6% | 3.1% | 2.7% | 11.5% | $5.498.503 | $947.379.874 | $1.457.507.499 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.2% | 0.3% | 1.2% | $0,00 | $928.024.231 | $928.024.231 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,71 | 0.2% | 0.5% | 3.9% | 3.7% | $2.639.340 | $919.806.644 | $953.338.288 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kupi
|
$0,08995 | 0.5% | 0.7% | 1.0% | 10.1% | $95.121.653 | $884.036.781 | $1.349.245.325 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.033,57 | 0.4% | 1.3% | 1.4% | 5.4% | $1.228.491 | $871.983.227 | $871.983.227 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupi
|
$58,45 | 0.1% | 0.1% | 3.3% | 11.1% | $20.821.850 | $850.132.536 | $854.125.775 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1001 | 0.7% | 0.8% | 5.6% | 1.3% | $37.419.074 | $820.055.935 | $820.055.935 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07562 | 0.1% | 2.8% | 2.4% | 4.2% | $26.159.822 | $808.685.428 | $808.685.428 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupi
|
$0,03171 | 0.1% | 2.1% | 1.6% | 13.2% | $8.564.051 | $802.357.852 | $3.170.957.170 | 0.25 |
|
|
Ili je pogledajte u trgovinama aplikacijama
