Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.277.954.885.713
Tržišna kapit.
0.1%
$64.852.157.277
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.215,13 | 0.5% | 0.2% | 1.8% | 8.4% | $28.439.132.038 | $1.288.376.064.036 | $1.288.376.064.036 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.912,19 | 0.7% | 0.0% | 0.1% | 20.9% | $9.796.814.669 | $230.766.139.207 | $230.766.139.207 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $43.949.519.836 | $183.671.461.742 | $189.130.432.462 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$577,92 | 0.6% | 1.3% | 1.5% | 4.8% | $525.752.785 | $76.956.616.723 | $76.956.616.723 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.844.276.239 | $72.022.661.203 | $72.026.191.748 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,08 | 0.2% | 0.8% | 4.9% | 3.0% | $1.142.418.230 | $67.354.312.598 | $107.694.089.118 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,69 | 0.6% | 0.2% | 4.4% | 0.4% | $1.625.873.228 | $42.710.447.697 | $46.517.475.264 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3275 | 0.0% | 0.6% | 0.4% | 2.8% | $345.741.520 | $31.071.968.760 | $31.071.970.699 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191.854.494 | $20.658.924.418 | $20.658.924.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.911,16 | 0.6% | 0.1% | 0.7% | 21.0% | $8.832.266 | $17.917.632.455 | $17.917.632.455 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$53,89 | 0.5% | 1.6% | 8.0% | 17.2% | $348.106.760 | $11.988.823.903 | $51.486.756.651 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06999 | 0.4% | 1.0% | 3.0% | 3.0% | $451.576.110 | $10.868.503.105 | $11.968.196.922 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.516.087 | $9.973.371.672 | $9.973.371.672 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01362 | 0.1% | 0.8% | 4.7% | 13.9% | $20.429.990 | $9.456.508.886 | $15.654.968.219 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $506.006.444 | $9.172.169.111 | $9.172.169.111 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,77 | 0.0% | 0.1% | 0.4% | 2.6% | $221.439 | $8.986.653.237 | $9.623.023.547 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.371,68 | 0.4% | 0.0% | 0.6% | 20.4% | $1.851.895 | $8.705.132.938 | $8.705.132.938 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$475,65 | 0.6% | 3.2% | 7.5% | 19.2% | $215.129.347 | $7.986.561.259 | $7.987.302.222 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.166,79 | 0.4% | 0.4% | 1.9% | 8.7% | $105.115.636 | $7.451.828.948 | $7.451.828.948 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.107,81 | 0.6% | 0.0% | 0.0% | 21.2% | $2.194.163 | $7.094.899.407 | $7.094.899.407 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$355,68 | 0.4% | 2.2% | 1.0% | 15.1% | $93.956.028 | $6.681.855.592 | $6.681.855.592 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,14 | 0.5% | 0.2% | 2.1% | 19.2% | $88.031.941 | $6.619.122.219 | $16.493.833.708 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,32 | 0.6% | 1.1% | 3.0% | 14.2% | $180.921.084 | $6.225.525.538 | $8.321.782.895 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.181,36 | 0.4% | 0.2% | 2.1% | 8.4% | $442.440.051 | $6.203.475.381 | $6.203.475.381 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1642 | 0.7% | 0.0% | 5.0% | 14.0% | $269.905.011 | $6.130.750.504 | $7.388.561.196 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1724 | 0.5% | 0.5% | 6.1% | 5.2% | $98.088.600 | $5.902.173.188 | $8.622.415.037 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupi
|
$0,1208 | 0.2% | 1.4% | 0.1% | 13.7% | $10.688.142 | $4.736.454.687 | $4.736.454.687 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.3% | $656.634 | $4.618.032.518 | $4.618.032.518 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135.966.517 | $4.594.153.833 | $4.594.153.833 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.909,52 | 0.5% | 0.0% | 0.8% | 20.7% | $969.171 | $4.479.689.952 | $4.479.689.952 | 1.0 |
|
|||
WETH
WETH
|
$1.911,65 | 0.6% | 0.0% | 0.6% | 20.2% | $47.324.049 | $4.274.483.974 | $4.274.483.974 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$209,97 | 0.3% | 1.1% | 2.9% | 5.0% | $70.869.508 | $4.213.754.415 | $4.213.717.670 | 1.0 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $77.796.865 | $4.059.111.416 | $4.059.111.416 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $838.509.779 | $4.022.725.627 | $4.022.725.627 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 0.5% | 5.9% | 11.0% | $36.225.055 | $3.891.851.487 | $7.428.030.112 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $48.012.693 | $3.846.570.204 | $3.846.570.204 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.103,47 | 0.6% | 0.1% | 0.6% | 20.5% | $4.992.024 | $3.562.532.034 | $3.562.532.034 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,29 | 0.0% | 0.4% | 3.9% | 6.9% | $205.647.870 | $3.507.458.852 | $3.507.463.098 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $266.823.395 | $3.326.225.560 | $3.326.225.560 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $226.512 | $3.007.281.687 | $3.007.281.687 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06772 | 0.1% | 0.8% | 8.9% | 4.0% | $30.174.824 | $2.965.707.693 | $3.386.199.418 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6885 | 0.4% | 0.3% | 10.5% | 0.4% | $141.465.499 | $2.789.938.644 | $6.884.769.580 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,44 | 0.4% | 0.6% | 2.1% | 2.7% | $154.002.890 | $2.779.859.624 | $2.983.753.486 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054596 | 0.1% | 0.5% | 8.9% | 8.8% | $140.774.071 | $2.708.256.942 | $2.709.436.866 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53.258.956 | $2.691.719.376 | $2.691.719.376 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05483 | 0.4% | 0.1% | 4.7% | 2.3% | $3.532.507 | $2.592.926.541 | $5.418.624.157 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,02 | 0.9% | 3.7% | 3.9% | 42.4% | $286.482.220 | $2.511.058.081 | $3.584.259.415 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.049,20 | 0.5% | 0.6% | 1.0% | 1.1% | $225.428.008 | $2.481.447.596 | $2.865.811.862 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.7% | 0.7% | 0.6% | 0.0% | $1.851.600 | $2.137.638.833 | $2.137.638.833 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,62 | 0.0% | 2.2% | 12.6% | 12.3% | $176.936.342 | $2.115.416.889 | $2.115.416.906 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kupi
|
$0,4131 | 1.0% | 2.4% | 2.2% | 31.7% | $132.245.800 | $2.012.569.500 | $4.133.154.321 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$191,60 | 0.4% | 0.8% | 2.3% | 7.0% | $90.960.568 | $1.838.161.892 | $4.022.030.313 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$85,99 | 0.2% | 1.5% | 4.8% | 7.6% | $12.493.992 | $1.805.755.298 | $1.805.755.298 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.055,17 | 0.5% | 0.6% | 0.7% | 1.1% | $122.878.555 | $1.792.148.228 | $1.792.148.228 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05513 | 0.3% | 0.4% | 10.4% | 6.6% | $24.454.746 | $1.752.365.667 | $5.514.949.087 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$73,71 | 0.7% | 0.2% | 4.8% | 0.5% | $350.999.000 | $1.669.117.198 | $1.669.117.198 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,5999 | 0.2% | 0.2% | 4.3% | 3.1% | $90.010.099 | $1.612.485.394 | $4.687.921.249 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051786 | 0.0% | 0.6% | 3.1% | 7.6% | $110.277.761 | $1.603.841.845 | $1.603.841.845 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.827.939 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.781.527 | $1.569.123.055 | $1.569.123.055 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $116.418.032 | $1.568.939.897 | $1.569.073.724 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $6.968.024 | $1.549.087.832 | $1.549.087.832 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupi
|
$97,50 | 1.0% | 0.4% | 0.6% | 9.0% | $331.684.446 | $1.503.298.031 | $1.559.986.760 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $736.265 | $1.419.117.745 | $1.419.117.745 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3274 | 0.0% | 0.6% | 0.0% | 2.8% | $28.010.028 | $1.370.574.441 | $1.370.574.441 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kupi
|
$0,05703 | 0.5% | 2.4% | 5.8% | 6.5% | $8.265.344 | $1.333.592.475 | $1.338.544.750 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $3.057.761 | $1.316.896.039 | $1.316.896.039 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupi
|
$0,3965 | 0.2% | 1.2% | 4.9% | 7.2% | $22.932.442 | $1.309.322.878 | $2.465.889.718 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,99 | 0.8% | 0.6% | 0.0% | 5.9% | $12.970.329 | $1.306.565.283 | $1.993.286.913 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,7674 | 0.3% | 0.8% | 6.4% | 5.8% | $79.676.680 | $1.301.271.560 | $1.301.271.560 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Kupi
|
$0,9262 | 2.2% | 19.3% | 18.9% | 32.4% | $8.450.431 | $1.231.270.701 | $4.997.594.636 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,86 | 2.5% | 4.2% | 41.6% | 41.4% | $36.726.759 | $1.194.493.880 | $3.862.342.797 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$191,78 | 0.5% | 1.0% | 2.1% | 6.0% | $55.713.815 | $1.171.859.795 | $1.171.859.795 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupi
|
$0.052742 | 0.3% | 0.0% | 3.5% | 17.6% | $134.336.214 | $1.153.749.725 | $1.153.749.725 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,08 | 0.2% | 0.0% | 5.5% | 2.8% | $30.254.179 | $1.152.879.953 | $1.152.879.953 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,63 | 0.2% | 1.3% | 2.7% | 1.2% | $7.125.217 | $1.142.195.278 | $1.486.373.384 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.084,10 | 0.0% | 0.8% | 3.1% | 8.2% | $30.273,78 | $1.124.378.808 | $1.124.378.808 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.863.476 | $1.104.701.118 | $1.104.701.118 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.740.011 | $1.088.976.474 | $1.088.976.474 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kupi
|
$0,3036 | 0.1% | 1.8% | 19.9% | 27.0% | $88.270.915 | $1.082.704.844 | $3.036.728.059 | 0.36 |
|
|
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,78 | 0.5% | 1.6% | 1.9% | 2.7% | $30.454.933 | $1.070.035.627 | $1.070.035.627 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.537.450 | $1.051.066.335 | $1.051.066.335 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.785.353 | $1.033.140.479 | $1.033.140.479 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$577,80 | 0.7% | 1.3% | 1.3% | 4.8% | $192.516.229 | $1.012.490.889 | $1.012.490.889 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.911,67 | 0.7% | 0.1% | 0.6% | 20.2% | $32.384.908 | $965.559.621 | $965.559.621 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.1% | 0.5% | 0.3% | 0.6% | $0,00 | $939.067.112 | $939.067.112 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 0.4% | 0.7% | $0,00 | $924.472.965 | $924.472.965 | 1.0 |
|
||
| 69 |
Pi Network
PI
|
Kupi
|
$0,08385 | 1.2% | 6.2% | 8.0% | 26.0% | $10.714.980 | $917.908.382 | $1.412.166.741 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,66 | 0.6% | 0.7% | 0.4% | 4.1% | $3.184.263 | $913.184.761 | $946.475.003 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.053,85 | 0.7% | 0.1% | 0.3% | 20.4% | $205.700 | $900.273.795 | $900.273.795 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.892.424 | $896.892.424 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$60,50 | 0.5% | 0.3% | 5.6% | 7.9% | $6.413.724 | $879.909.856 | $884.042.964 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupi
|
$0,03415 | 0.2% | 4.8% | 16.0% | 12.0% | $9.682.281 | $851.775.952 | $3.414.697.222 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupi
|
$0,09856 | 0.0% | 1.7% | 3.7% | 15.5% | $26.203.497 | $807.045.468 | $807.045.468 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.4% | 0.1% | 2.3% | 3.5% | $3.148.188 | $805.212.964 | $805.212.964 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07158 | 0.1% | 0.0% | 9.3% | 2.7% | $22.381.162 | $765.087.375 | $765.087.375 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
