Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.247.282.763.398
Tržišna kapit.
0.6%
$47.425.753.009
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$62.950,49 | 0.0% | 0.7% | 3.0% | 2.7% | $19.792.612.586 | $1.263.468.933.604 | $1.263.468.933.604 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.880,72 | 0.0% | 0.2% | 1.6% | 1.9% | $4.865.319.370 | $226.966.369.708 | $226.966.369.708 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.525.420.049 | $183.027.519.718 | $188.489.947.974 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$607,64 | 0.1% | 0.5% | 2.6% | 4.7% | $446.273.315 | $80.912.598.139 | $80.912.598.673 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.780.845.091 | $71.875.423.812 | $71.875.200.828 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$0,9999 | 0.2% | 0.9% | 2.0% | 10.1% | $983.277.784 | $62.679.964.408 | $99.990.456.234 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,32 | 0.1% | 1.2% | 2.3% | 2.5% | $1.040.776.928 | $43.880.334.854 | $47.610.129.299 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3323 | 0.1% | 0.6% | 1.4% | 2.4% | $304.489.716 | $31.533.134.930 | $31.533.338.484 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 3.5% | 3.1% | 0.8% | 0.0% | $21.728.609 | $22.168.567.033 | $22.168.567.033 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,27 | 0.0% | 0.2% | 1.7% | 1.9% | $17.563.237 | $17.895.666.830 | $17.895.671.877 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$56,29 | 0.3% | 2.0% | 4.1% | 15.8% | $193.179.329 | $12.520.884.855 | $56.278.097.314 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07001 | 0.1% | 0.0% | 0.7% | 5.4% | $227.522.027 | $10.885.761.899 | $11.985.666.703 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.780.104 | $9.800.941.008 | $9.802.004.589 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $633.345.451 | $9.174.260.464 | $9.174.260.464 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01275 | 0.0% | 1.6% | 0.3% | 12.6% | $29.236.111 | $9.137.195.365 | $14.661.659.550 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.334,81 | 0.0% | 0.2% | 1.6% | 1.8% | $19.231.683 | $8.708.445.213 | $8.708.445.213 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,22 | 0.0% | 3.3% | 5.9% | 6.5% | $1.187.636 | $8.486.475.236 | $9.088.474.589 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$491,96 | 0.2% | 0.2% | 3.8% | 13.8% | $127.879.301 | $8.304.183.896 | $8.304.513.725 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupi
|
$401,24 | 0.1% | 1.8% | 5.7% | 21.4% | $72.821.752 | $7.539.944.763 | $7.539.950.300 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.947,55 | 0.1% | 0.8% | 3.0% | 2.8% | $82.320.646 | $7.310.510.074 | $7.310.510.074 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,59 | 0.0% | 0.3% | 1.7% | 1.7% | $444.422 | $6.976.353.700 | $6.976.353.700 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$9,12 | 1.3% | 2.3% | 11.0% | 6.4% | $272.332.282 | $6.825.159.240 | $9.123.325.103 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,1799 | 0.1% | 1.5% | 10.4% | 8.9% | $185.691.349 | $6.720.501.533 | $8.094.852.850 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,54 | 0.0% | 0.7% | 2.8% | 3.9% | $46.670.722 | $6.437.026.585 | $17.382.622.382 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.936,48 | 0.0% | 0.8% | 3.0% | 2.8% | $217.675.090 | $6.118.687.836 | $6.118.687.836 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1580 | 0.1% | 0.9% | 2.1% | 16.2% | $79.150.946 | $5.452.194.735 | $7.900.705.709 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.5% | 1.5% | 1.3% | 0.0% | $108.515.872 | $4.745.988.482 | $4.745.988.482 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $715.192 | $4.723.806.953 | $4.423.792.360 | 1.07 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164.217.461 | $4.575.128.122 | $4.575.128.122 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,20 | 0.1% | 0.3% | 1.8% | 1.7% | $0,00 | $4.532.104.185 | $4.532.104.185 | 1.0 |
|
|||
WETH
WETH
|
$1.879,43 | 0.0% | 0.2% | 1.8% | 1.9% | $238.802.723 | $4.161.918.253 | $4.162.359.527 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$205,56 | 0.4% | 0.5% | 4.3% | 7.9% | $155.610.551 | $4.126.683.548 | $4.126.683.548 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $62.169.408 | $4.060.057.003 | $4.060.057.003 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $602.747.761 | $4.009.529.665 | $4.009.529.665 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.525.688 | $3.960.217.474 | $3.960.217.474 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,09819 | 0.5% | 0.0% | 7.6% | 28.7% | $7.203.712 | $3.863.489.150 | $3.863.489.150 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.070,85 | 0.0% | 0.2% | 1.6% | 1.7% | $4.337.295 | $3.717.926.329 | $3.717.926.554 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.1% | 1.4% | 15.3% | $18.105.080 | $3.680.616.484 | $6.980.760.609 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222.887.365 | $3.467.268.115 | $3.467.282.183 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupi
|
$43,63 | 0.3% | 2.5% | 4.0% | 3.2% | $154.995.643 | $3.381.238.216 | $3.381.373.201 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4222 | 0.2% | 3.6% | 1.8% | 1.1% | $282.690 | $3.146.791.334 | $3.146.811.077 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06584 | 0.2% | 0.8% | 3.0% | 2.9% | $36.936.901 | $2.883.644.169 | $3.292.500.550 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,48 | 0.3% | 0.4% | 1.0% | 3.1% | $103.650.785 | $2.797.901.065 | $3.003.118.209 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6816 | 0.1% | 1.0% | 1.6% | 9.6% | $137.054.440 | $2.777.554.357 | $6.816.870.742 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.545.725 | $2.772.739.783 | $2.772.739.783 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.054600 | 0.2% | 3.6% | 0.2% | 8.9% | $86.008.800 | $2.710.405.788 | $4.599.755.250 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.358,27 | 0.0% | 0.4% | 0.7% | 7.6% | $155.129.491 | $2.670.866.336 | $3.084.570.651 | 0.87 |
|
|
| 36 |
OKB
OKB
|
Kupi
|
$109,03 | 0.7% | 4.6% | 20.6% | 33.1% | $58.254.331 | $2.289.553.849 | $2.289.553.849 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,04808 | 0.4% | 2.6% | 4.3% | 13.4% | $9.199.928 | $2.274.912.782 | $4.752.216.311 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,65 | 0.4% | 0.4% | 3.5% | 20.4% | $105.910.468 | $2.149.361.172 | $2.149.361.212 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.477.718 | $2.140.464.522 | $2.140.464.522 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Kupi
|
$3,23 | 1.1% | 6.9% | 18.5% | 10.6% | $276.586.278 | $2.017.406.741 | $2.881.320.020 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.374,03 | 0.0% | 0.4% | 0.8% | 8.0% | $102.029.436 | $1.911.212.441 | $1.911.217.438 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$198,83 | 0.1% | 1.8% | 3.3% | 0.2% | $84.958.106 | $1.908.186.944 | $4.175.250.158 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05529 | 0.6% | 0.6% | 6.7% | 3.7% | $71.755.331 | $1.756.654.693 | $5.528.215.851 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.680.434 | $1.716.393.876 | $1.716.393.876 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupi
|
$0,6021 | 0.3% | 0.2% | 0.3% | 4.2% | $52.700.891 | $1.620.114.554 | $4.703.392.095 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupi
|
$0.051802 | 0.2% | 1.0% | 0.6% | 0.0% | $16.114.439 | $1.617.043.970 | $1.617.043.970 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3275 | 0.2% | 2.1% | 5.5% | 10.3% | $65.606.043 | $1.594.649.825 | $3.274.885.074 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $19.742.410 | $1.586.434.734 | $1.586.434.734 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $70.106.403 | $1.550.468.834 | $1.550.468.834 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupi
|
$1,10 | 0.1% | 1.1% | 4.4% | 10.8% | $4.780.562 | $1.474.398.552 | $5.964.816.579 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,4411 | 0.5% | 1.7% | 5.3% | 3.6% | $16.150.140 | $1.456.690.025 | $2.743.430.988 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.414.538 | $1.430.361.764 | $1.430.361.764 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200,64 | 0.1% | 2.2% | 3.6% | 0.2% | $50.568.139 | $1.374.307.533 | $1.374.307.533 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25.342.189 | $1.373.709.001 | $1.373.821.049 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $680.590 | $1.337.108.749 | $1.337.108.749 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupi
|
$86,35 | 0.0% | 1.8% | 3.8% | 9.8% | $124.449.384 | $1.331.834.495 | $1.381.684.318 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.297.111 | $1.318.067.385 | $1.318.067.385 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupi
|
$0,7638 | 0.1% | 0.9% | 6.3% | 9.6% | $51.772.943 | $1.297.017.273 | $1.297.020.100 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,94 | 0.3% | 0.9% | 5.6% | 3.9% | $10.017.012 | $1.276.556.218 | $1.944.859.393 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$2,29 | 3.3% | 6.3% | 10.2% | 6.3% | $33.846.602 | $1.274.552.624 | $1.274.552.624 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93.093.433 | $1.241.188.197 | $1.241.188.197 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3418 | 0.5% | 0.8% | 13.0% | 15.4% | $89.386.472 | $1.229.558.746 | $3.418.737.149 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kupi
|
$0,05099 | 0.2% | 4.2% | 6.6% | 18.7% | $7.386.350 | $1.193.860.808 | $1.196.602.629 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.414.794 | $1.188.047.176 | $1.188.047.176 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.0% | 0.1% | 2.4% | 1.3% | $6.663.080 | $1.155.350.988 | $1.503.493.308 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupi
|
$0.052655 | 0.1% | 0.6% | 5.1% | 4.3% | $77.481.768 | $1.116.711.957 | $1.116.711.957 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1.115.835.362 | $1.115.835.362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.422,75 | 0.0% | 0.1% | 2.2% | 2.5% | $19.751,76 | $1.112.773.983 | $1.112.773.983 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupi
|
$0,002775 | 1.0% | 3.1% | 24.0% | 66.4% | $89.248.648 | $1.088.703.051 | $2.333.074.010 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$606,26 | 0.1% | 0.6% | 7.7% | 4.7% | $247.107.027 | $1.061.544.930 | $1.061.544.930 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $1.957.487 | $1.048.308.460 | $1.048.308.460 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.143.285 | $993.526.909 | $993.526.909 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupi
|
$0,08910 | 0.4% | 0.5% | 1.0% | 13.5% | $4.010.160 | $983.839.255 | $1.513.598.855 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$6,20 | 0.2% | 0.3% | 3.7% | 12.1% | $27.852.871 | $979.304.074 | $979.304.074 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,27 | 0.0% | 1.2% | 2.3% | 2.5% | $333.408.305 | $970.179.780 | $970.179.780 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.585.898 | $958.585.898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,94 | 0.0% | 0.3% | 1.9% | 38.7% | $14.649.650 | $948.869.235 | $1.136.764.133 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $930.681.920 | $930.681.920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,60 | 0.1% | 0.7% | 0.3% | 4.9% | $2.720.931 | $904.667.809 | $937.647.564 | 0.96 |
|
|
clBTC
CLBTC
|
$63.187,25 | 0.5% | 5.9% | 3.7% | 3.3% | $153,68 | $881.847.787 | $881.847.787 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,30 | 0.0% | 0.1% | 1.7% | 1.8% | $2.688,66 | $863.023.673 | $863.023.673 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupi
|
$0,1049 | 0.2% | 0.3% | 0.6% | 6.5% | $26.390.797 | $858.929.856 | $858.929.856 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Kupi
|
$58,14 | 0.0% | 1.6% | 3.0% | 10.9% | $18.547.494 | $845.448.205 | $849.419.440 | 1.0 |
|
|
| 74 |
Bitway
BTW
|
$0,3115 | 0.4% | 13.6% | 40.3% | 417.7% | $42.824.362 | $843.627.007 | $3.115.150.238 | 0.27 |
|
||
Ili je pogledajte u trgovinama aplikacijama
