Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.252.761.611.943
Tržišna kapit.
0.6%
$53.728.475.063
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.015,85 | 0.1% | 0.8% | 1.0% | 2.3% | $22.532.036.417 | $1.284.602.555.577 | $1.284.602.555.577 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.867,72 | 0.2% | 0.6% | 2.8% | 6.2% | $7.026.767.486 | $225.416.334.109 | $225.416.334.109 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.612.486.429 | $183.117.091.363 | $188.579.930.809 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$597,16 | 0.2% | 1.4% | 4.2% | 3.4% | $670.781.612 | $79.519.925.817 | $79.519.926.796 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.329.820.853 | $72.069.873.306 | $72.070.652.239 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,06 | 0.3% | 1.0% | 2.4% | 6.5% | $935.976.633 | $66.312.374.790 | $106.028.114.976 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,86 | 0.2% | 0.9% | 0.3% | 7.8% | $1.516.620.098 | $42.934.901.906 | $46.651.719.046 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3288 | 0.1% | 0.2% | 0.8% | 0.6% | $450.273.058 | $31.202.862.549 | $31.202.873.887 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.867,82 | 0.2% | 0.6% | 2.8% | 6.3% | $17.285.567 | $17.581.892.478 | $17.581.924.913 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$57,39 | 0.1% | 4.9% | 3.9% | 18.0% | $389.891.297 | $12.771.773.810 | $57.405.777.441 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,06979 | 0.2% | 0.7% | 1.8% | 9.2% | $384.373.326 | $10.842.647.756 | $11.939.126.642 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.246.949 | $9.837.879.046 | $9.832.834.906 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $664.921.436 | $9.170.339.074 | $9.170.339.074 | 1.0 |
|
|||
| 12 |
LEO Token
LEO
|
Kupi
|
$9,78 | 0.1% | 0.2% | 0.1% | 4.8% | $145.835 | $8.995.214.162 | $9.632.636.959 | 0.93 |
|
|
| 13 |
Zcash
ZEC
|
Kupi
|
$514,03 | 0.1% | 6.3% | 11.7% | 16.1% | $235.185.059 | $8.626.951.556 | $8.665.730.315 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01241 | 0.1% | 2.0% | 8.8% | 17.4% | $22.339.417 | $8.625.553.399 | $14.278.871.591 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.318,14 | 0.3% | 0.6% | 2.7% | 6.4% | $19.572.018 | $8.524.220.495 | $8.524.220.495 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.033,68 | 0.2% | 0.8% | 0.9% | 2.3% | $72.476.885 | $7.436.475.015 | $7.436.475.015 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Kupi
|
$0,1956 | 1.6% | 0.8% | 18.5% | 6.8% | $415.272.216 | $7.305.441.528 | $8.802.371.278 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.055,81 | 0.3% | 0.6% | 2.8% | 6.4% | $2.182.210 | $6.919.623.234 | $6.919.623.234 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$351,72 | 0.3% | 3.3% | 0.7% | 10.0% | $85.269.290 | $6.608.696.089 | $6.608.699.677 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,38 | 0.2% | 0.7% | 2.0% | 2.3% | $55.040.551 | $6.529.363.119 | $17.654.591.496 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.007,74 | 0.1% | 0.9% | 0.9% | 2.2% | $329.690.998 | $6.159.664.049 | $6.159.664.049 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupi
|
$8,17 | 0.5% | 0.0% | 3.7% | 3.3% | $155.898.503 | $6.109.494.912 | $8.166.682.467 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1664 | 0.4% | 2.5% | 4.9% | 18.7% | $134.658.811 | $5.706.500.511 | $8.320.706.644 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $246.697 | $4.745.585.661 | $4.745.585.824 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $184.454.531 | $4.598.346.262 | $4.598.346.262 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,25 | 0.0% | 1.3% | 10.4% | 0.0% | $7.583.152 | $4.592.544.714 | $4.592.544.714 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.866,55 | 0.1% | 0.8% | 2.5% | 6.7% | $0,00 | $4.432.939.530 | $4.432.939.530 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1092 | 0.7% | 0.6% | 10.6% | 22.1% | $15.101.427 | $4.286.353.585 | $4.286.353.585 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$212,94 | 0.1% | 0.2% | 0.1% | 10.5% | $83.868.751 | $4.274.140.712 | $4.274.197.277 | 1.0 |
|
|
WETH
WETH
|
$1.868,82 | 0.2% | 0.6% | 2.7% | 6.3% | $195.102.972 | $4.271.051.757 | $4.274.501.765 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85.039.316 | $4.060.879.942 | $4.060.879.942 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $628.220.129 | $3.988.642.094 | $3.988.642.094 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $71.125.492 | $3.894.585.702 | $3.894.585.702 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 0.4% | 1.8% | 21.0% | $23.968.327 | $3.802.384.632 | $7.253.284.122 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.056,42 | 0.2% | 0.6% | 2.7% | 6.5% | $9.220.831 | $3.546.528.564 | $3.546.528.564 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $262.244.866 | $3.483.055.020 | $3.483.055.020 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,82 | 0.4% | 1.1% | 1.5% | 0.5% | $197.482.247 | $3.471.489.050 | $3.471.519.301 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4292 | 0.1% | 0.0% | 2.8% | 0.7% | $688.507 | $3.199.692.334 | $3.199.692.334 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,06919 | 0.1% | 2.7% | 0.9% | 7.0% | $45.816.682 | $3.030.052.242 | $3.459.667.035 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupi
|
$6,67 | 0.1% | 1.9% | 3.9% | 2.3% | $183.111.642 | $2.878.873.279 | $3.090.029.477 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupi
|
$0.054880 | 0.1% | 1.2% | 5.4% | 12.4% | $72.896.980 | $2.877.248.361 | $4.882.898.688 | 0.59 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6897 | 0.3% | 0.0% | 0.1% | 6.3% | $113.192.142 | $2.809.966.395 | $6.896.418.664 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177.042.222 | $2.737.604.473 | $2.737.604.473 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.704.917.043 | $2.704.917.043 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05418 | 0.3% | 0.6% | 1.4% | 8.7% | $3.739.327 | $2.562.859.639 | $5.354.978.057 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.151,99 | 0.1% | 2.6% | 3.0% | 0.2% | $224.429.803 | $2.544.508.128 | $2.938.640.166 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$3,99 | 0.9% | 3.5% | 0.1% | 27.9% | $215.767.779 | $2.493.328.949 | $3.559.832.863 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupi
|
$1,70 | 0.6% | 1.8% | 6.6% | 13.9% | $98.288.993 | $2.215.171.188 | $2.215.171.287 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.5% | $944.309 | $2.149.337.864 | $2.149.337.864 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Kupi
|
$196,27 | 0.4% | 3.7% | 1.4% | 6.6% | $112.500.742 | $1.883.742.592 | $4.121.764.159 | 0.46 |
|
|
| 40 |
Ondo
ONDO
|
Kupi
|
$0,3819 | 0.2% | 3.7% | 6.7% | 15.9% | $112.437.014 | $1.859.722.180 | $3.819.256.311 | 0.49 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.160,15 | 0.1% | 2.6% | 3.1% | 0.4% | $150.697.423 | $1.838.499.881 | $1.838.499.885 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Kupi
|
$85,79 | 0.0% | 1.0% | 1.1% | 7.9% | $13.865.418 | $1.801.784.825 | $1.801.784.825 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05404 | 0.0% | 0.9% | 1.7% | 6.5% | $20.706.207 | $1.715.928.259 | $5.400.084.150 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,84 | 0.2% | 0.9% | 0.3% | 7.8% | $351.806.132 | $1.679.869.599 | $1.679.869.599 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kupi
|
$0,6053 | 0.2% | 0.4% | 0.3% | 4.3% | $51.706.220 | $1.626.649.996 | $4.729.101.490 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupi
|
$0.051795 | 0.0% | 0.1% | 0.8% | 1.5% | $27.515.008 | $1.612.783.264 | $1.612.783.264 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9988 | 0.0% | 0.1% | 0.1% | 11.2% | $255.926.872 | $1.587.133.532 | $1.587.133.532 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.828.337 | $1.575.868.235 | $1.576.273.633 | 1.0 |
|
||
| 47 |
MemeCore
M
|
Kupi
|
$1,17 | 0.3% | 2.2% | 1.8% | 11.9% | $5.182.703 | $1.558.785.039 | $6.318.876.037 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89.975.629 | $1.558.533.173 | $1.558.533.173 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.387.965 | $1.557.709.370 | $1.557.709.370 | 1.0 |
|
|||
| 49 |
Polkadot
DOT
|
Kupi
|
$0,8509 | 0.3% | 1.6% | 11.3% | 1.6% | $112.393.214 | $1.443.583.584 | $1.443.586.878 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9952 | 0.2% | 0.0% | 0.0% | 0.1% | $370.877 | $1.417.170.902 | $1.417.170.902 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$91,48 | 0.4% | 0.8% | 7.5% | 0.5% | $183.324.778 | $1.410.887.583 | $1.463.748.243 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3289 | 0.3% | 0.1% | 1.8% | 0.2% | $37.494.591 | $1.375.725.850 | $1.375.787.602 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kupi
|
$0,05676 | 0.0% | 1.2% | 3.0% | 1.3% | $9.784.043 | $1.327.636.297 | $1.331.574.383 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupi
|
$0,4017 | 0.2% | 1.3% | 0.5% | 7.9% | $20.289.195 | $1.326.609.032 | $2.498.445.287 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.644.603 | $1.318.177.921 | $1.318.177.921 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,87 | 0.4% | 1.9% | 7.2% | 2.1% | $14.753.647 | $1.228.877.869 | $1.873.828.060 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
Kupi
|
$0.052870 | 0.1% | 1.1% | 4.7% | 6.9% | $107.384.172 | $1.207.633.694 | $1.207.633.694 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,43 | 1.6% | 2.9% | 1.0% | 4883.8% | $30.017.241 | $1.202.290.483 | $1.202.290.483 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $113.543.914 | $1.174.787.664 | $1.174.787.664 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,10 | 0.3% | 0.1% | 0.4% | 3.1% | $26.681.379 | $1.163.644.670 | $1.163.644.670 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3197 | 0.2% | 1.4% | 2.5% | 22.2% | $124.854.039 | $1.144.451.624 | $3.197.727.289 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,62 | 0.7% | 0.7% | 1.8% | 3.2% | $10.378.333 | $1.134.721.240 | $1.476.647.191 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.051,13 | 0.9% | 0.1% | 0.2% | 2.2% | $7.814,12 | $1.123.804.625 | $1.123.804.625 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.423.590 | $1.115.760.457 | $1.115.760.457 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.619.478 | $1.108.523.748 | $1.108.523.748 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,13 | 0.2% | 1.2% | 4.3% | 3.5% | $379.897.072 | $1.039.356.769 | $1.039.356.769 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupi
|
$6,50 | 0.1% | 1.3% | 3.3% | 8.7% | $57.881.552 | $1.025.431.384 | $1.025.431.384 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.538.344 | $1.002.492.104 | $1.002.492.104 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupi
|
$0,002509 | 0.6% | 12.8% | 33.3% | 55.7% | $161.053.316 | $990.633.444 | $2.114.800.866 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 1.5% | 1.3% | $0,00 | $980.079.992 | $980.079.992 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupi
|
$0,08779 | 0.6% | 5.9% | 12.0% | 21.5% | $7.226.679 | $966.861.593 | $1.487.479.374 | 0.65 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $961.755.170 | $961.755.170 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.866,22 | 0.3% | 0.7% | 2.8% | 0.5% | $27.489.399 | $942.523.994 | $1.129.162.408 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.3% | 1.5% | 1.3% | $0,00 | $922.627.567 | $922.627.567 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
Kupi
|
$0,09195 | 0.3% | 1.1% | 12.5% | 18.7% | $100.571.406 | $903.581.614 | $1.379.075.278 | 0.66 |
|
|
clBTC
CLBTC
|
$64.316,63 | 0.2% | 1.1% | 0.4% | 0.2% | $3,84 | $897.630.255 | $897.630.255 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$6,54 | 0.1% | 1.7% | 2.5% | 8.1% | $2.903.515 | $897.047.517 | $929.749.473 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.010,12 | 0.2% | 0.8% | 2.6% | 6.4% | $196.958 | $875.894.759 | $875.894.759 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupi
|
$59,91 | 0.1% | 0.7% | 0.9% | 9.4% | $5.749.809 | $871.429.575 | $875.522.849 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupi
|
$0,1051 | 0.1% | 1.4% | 4.4% | 15.5% | $28.945.040 | $860.860.169 | $860.860.169 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupi
|
$0,03263 | 0.8% | 3.2% | 9.6% | 6.4% | $8.868.756 | $819.756.565 | $3.262.706.107 | 0.25 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07536 | 0.1% | 1.9% | 5.0% | 3.0% | $31.925.565 | $805.607.442 | $805.607.442 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
