Novčići: 12.922
Burze: 950
Tržišna kapit.: 2,344T $ 4.2%
Vol. u 24 h: 197,104B $
Vladajući položaj:
Gorivo (gas): 57 GWEI
Ukloni oglase

Cijene kriptovaluta u Euro (EUR)

Prikaži statistiku
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Prikaži statistiku
2.343.602.552.430 $
4.2%
Market Capitalization
198.241.835.640 $
Volumen trgovanja u 24 h
51,13%
Vladajući položaj tržišne kapitalizacije Bitcoina
12922
Broj novčića
Prikaži potpuno razvodnjenu vrijednost
# Novčić Cijena 1 h 24 h 7 d Volumen u 24 h Trž. kap. FDV Trž. kap. / FDV U proteklih 7 dana
1
Kupi
$60.988,27
0.3% 6.1% 19.9% $79.979.092.409 $1.198.245.098.462 $1.281.203.840.244 0,94 bitcoin (BTC) 7d chart
2
Kupi
$3.304,48
0.1% 1.4% 14.0% $35.804.000.995 $397.075.873.759 $397.075.873.759 1,00 ethereum (ETH) 7d chart
3
Kupi
$1,00
-0.2% 0.1% 0.2% $81.030.374.790 $98.249.378.477 $98.249.378.477 1,00 tether (USDT) 7d chart
4
Kupi
$409,02
-0.2% 3.3% 11.5% $2.415.289.140 $62.877.647.666 $62.877.647.666 1,00 bnb (BNB) 7d chart
5
Kupi
$112,13
0.1% 3.4% 10.8% $4.911.792.954 $49.585.849.930 $63.938.459.663 0,78 solana (SOL) 7d chart
6
Kupi
$3.299,51
0.0% 1.4% 13.9% $62.857.874 $32.359.332.890 $32.359.332.890 1,00 lido staked ether (STETH) 7d chart
7
Kupi
$0,5665
0.2% -4.7% 5.2% $3.155.317.163 $30.846.230.432 $56.494.029.120 0,55 xrp (XRP) 7d chart
8
Kupi
$1,00
0.3% 0.0% 0.2% $12.547.874.713 $28.655.575.715 $28.655.575.715 1,00 usdc (USDC) 7d chart
9
Kupi
$0,6196
0.7% -1.3% 7.2% $1.137.304.225 $21.757.839.245 $27.849.797.253 0,78 cardano (ADA) 7d chart
10
Kupi
$0,1142
5.3% 15.3% 38.3% $3.845.018.275 $16.511.174.704 $16.511.183.924 1,00 dogecoin (DOGE) 7d chart
11
Kupi
$38,75
0.9% -1.1% 7.2% $928.370.634 $14.618.166.018 $16.892.605.037 0,87 avalanche (AVAX) 7d chart
12
Kupi
$0,1423
0.2% -0.1% 2.3% $700.343.401 $12.460.609.295 $12.460.616.663 1,00 tron (TRX) 7d chart
13
Kupi
$18,96
0.1% -0.9% 4.5% $1.439.136.183 $11.101.889.392 $18.909.708.627 0,59 chainlink (LINK) 7d chart
14
Kupi
$8,14
0.3% -1.0% 11.4% $575.674.798 $10.846.932.447 $11.504.231.139 0,94 polkadot (DOT) 7d chart
15
Kupi
$60.789,33
0.2% 6.3% 19.4% $803.149.999 $9.517.392.888 $9.517.392.888 1,00 wrapped bitcoin (WBTC) 7d chart
16
Kupi
$0,9838
-0.3% -4.5% 7.5% $899.841.500 $9.123.997.226 $9.828.775.928 0,93 polygon (MATIC) 7d chart
17
Kupi
$2,46
2.7% 13.8% 16.7% $252.728.342 $8.488.101.032 $12.491.171.471 0,68 toncoin (TON) 7d chart
18
Kupi
$10,50
0.8% -2.6% 47.5% $501.237.873 $7.919.743.225 $10.506.889.694 0,75 uniswap (UNI) 7d chart
19
Kupi
$0,00001144
2.6% 1.3% 22.3% $1.506.329.445 $6.704.815.803 $11.377.766.077 0,59 shiba inu (SHIB) 7d chart
20
Kupi
$295,23
0.4% -0.5% 15.0% $569.923.559 $5.777.793.004 $6.173.348.503 0,94 bitcoin cash (BCH) 7d chart
21
$12,48
1.2% -3.5% -2.1% $280.891.995 $5.682.685.836 $6.367.971.577 0,89 internet computer (ICP) 7d chart
22
Kupi
$73,09
0.1% -1.9% 7.9% $772.139.563 $5.413.953.137 $6.124.357.501 0,88 litecoin (LTC) 7d chart
23
Kupi
$1,00
0.4% 0.2% 0.3% $319.874.287 $5.014.518.875 $4.989.191.167 1,01 dai (DAI) 7d chart
24
Kupi
$3,24
2.0% -3.3% 1.6% $127.882.546 $4.476.775.856 $6.444.999.123 0,69 immutable (IMX) 7d chart
25
Kupi
$12,17
-0.1% 23.0% 35.6% $994.340.906 $4.470.245.197 $13.186.216.283 0,34 aptos (APT) 7d chart
26
$3,04
-0.5% 4.1% 17.7% $355.616.339 $4.349.076.899 $5.475.619.545 0,79 stacks (STX) 7d chart
27
Kupi
$11,12
0.1% -2.8% 13.4% $311.634.832 $4.302.587.269 $4.302.594.670 1,00 cosmos hub (ATOM) 7d chart
28
Kupi
$29,07
2.1% 3.7% 14.6% $442.370.637 $4.134.353.482 $6.083.068.325 0,68 ethereum classic (ETC) 7d chart
29
$4,23
-5.5% -3.0% -2.6% $3.824.293 $4.048.936.973 $4.301.951.006 0,94 leo token (LEO) 7d chart
30
Kupi
$0,1738
2.8% 3.4% 4.3% $109.879.754 $3.932.849.602 $3.932.853.790 1,00 kaspa (KAS) 7d chart
31
$3,74
0.4% -5.1% 20.0% $449.699.098 $3.882.831.948 $4.405.907.862 0,88 near protocol (NEAR) 7d chart
32
$613,81
0.2% -0.8% 6.2% $24.698.115 $3.837.941.968 $12.730.125.772 0,30 bittensor (TAO) 7d chart
33
$7,43
0.3% -2.4% 6.8% $707.932.477 $3.811.899.475 $14.488.379.105 0,26 filecoin (FIL) 7d chart
34
Kupi
$0,1095
1.5% 1.1% 9.2% $206.058.468 $3.660.102.206 $5.433.582.447 0,67 hedera (HBAR) 7d chart
35
Kupi
$3,67
0.3% -0.9% 2.0% $344.414.720 $3.507.077.882 $15.733.363.279 0,22 optimism (OP) 7d chart
36
Kupi
$39,19
-2.2% 0.2% 15.9% $574.274.763 $3.478.234.907 $3.935.001.085 0,88 injective (INJ) 7d chart
37
$0,04775
0.7% -1.0% 14.5% $275.536.610 $3.463.825.276 $4.095.979.344 0,85 vechain (VET) 7d chart
38
Kupi
$0,1196
0.7% -2.6% 7.4% $189.851.884 $3.400.351.814 $5.966.772.230 0,57 stellar (XLM) 7d chart
39
$0,9934
-0.6% -0.7% -1.0% $14.949.542.428 $3.293.663.185 $3.293.663.185 1,00 first digital usd (FDUSD) 7d chart
40
$52,48
0.2% 1.3% 3.4% $16.826.438 $3.143.313.627 $12.361.483.461 0,25 okb (OKB) 7d chart
41
$3,27
-0.7% -5.9% 10.5% $164.064.263 $2.910.780.124 $3.264.396.384 0,89 lido dao (LDO) 7d chart
42
$0,8984
0.4% -0.5% 28.5% $366.602.957 $2.873.057.656 $5.537.313.413 0,52 mantle (MNT) 7d chart
43
$7,30
-0.7% 0.5% 19.6% $404.226.226 $2.766.098.571 $3.883.357.255 0,71 render (RNDR) 7d chart
44
Kupi
$0,1033
1.8% -0.7% 16.6% $36.378.719 $2.743.676.262 $3.099.158.755 0,89 cronos (CRO) 7d chart
45
Kupi
$16,24
1.1% -5.2% -3.6% $238.799.239 $2.711.919.921 $16.631.801.564 0,16 celestia (TIA) 7d chart
46
Kupi
$0,2844
1.8% 1.2% 22.2% $288.991.914 $2.654.144.099 $3.040.357.199 0,87 the graph (GRT) 7d chart
47
$135,20
-0.2% -0.4% 13.8% $67.872.516 $2.448.697.317 - - monero (XMR) 7d chart
48
Kupi
$1,87
0.2% -0.8% 2.9% $703.047.133 $2.388.210.587 $18.731.063.426 0,13 arbitrum (ARB) 7d chart
49
$0,8501
0.1% -3.1% 1.7% $360.785.944 $2.160.421.449 $8.472.240.976 0,26 sei (SEI) 7d chart
50
$3.627,49
-0.2% 1.1% 13.9% $31.842.884 $2.020.976.466 $2.020.976.466 1,00 rocket pool eth (RETH) 7d chart
51
Kupi
$2.104,32
-0.2% -2.6% 5.0% $112.809.346 $1.940.641.272 $2.054.878.571 0,94 maker (MKR) 7d chart
52
Kupi
$1,93
-0.5% -1.6% 70.8% $257.291.275 $1.920.372.493 $1.920.372.493 1,00 theta network (THETA) 7d chart
53
$1,55
0.7% -3.5% -6.0% $458.453.883 $1.801.170.932 $15.448.336.473 0,12 sui (SUI) 7d chart
54
$5,93
-0.1% -0.8% 18.9% $519.657.718 $1.781.158.834 $2.961.681.927 0,60 thorchain (RUNE) 7d chart
55
$3.373,21
-0.4% 1.3% 14.1% $8.976.692 $1.761.085.069 $1.761.085.069 1,00 mantle staked ether (METH) 7d chart
56
$0,03326
0.9% -7.5% 8.5% $59.279.471 $1.724.191.589 $2.079.520.403 0,83 beam (BEAM) 7d chart
57
Kupi
$0,04867
1.2% 3.6% 52.0% $67.014.834 $1.702.987.134 $4.990.771.829 0,34 flare (FLR) 7d chart
58
Kupi
$0,2080
0.7% -0.3% 13.4% $126.933.411 $1.674.260.544 $1.674.260.582 1,00 algorand (ALGO) 7d chart
59
$24,18
0.7% 45.6% 84.3% $588.011.522 $1.582.540.938 $1.582.540.938 1,00 arweave (AR) 7d chart
60
$80,74
0.3% -0.7% 10.6% $86.255.718 $1.578.770.771 $1.687.473.709 0,94 bitcoin sv (BSV) 7d chart
61
Kupi
$108,21
0.5% -1.5% 5.7% $56.444.929 $1.567.119.368 $1.574.480.433 1,00 quant (QNT) 7d chart
62
$58,21
0.2% -3.3% 4.3% $63.692.894 $1.546.987.983 $1.547.287.241 1,00 multiversx (EGLD) 7d chart
63
$73,53
0.8% 10.0% 15.2% $893.047.808 $1.544.058.835 $1.544.058.835 1,00 ordi (ORDI) 7d chart
64
$1,02
1.2% -3.9% 18.8% $123.185.340 $1.516.963.220 $1.516.963.220 1,00 flow (FLOW) 7d chart
65
Kupi
$102,70
0.9% -0.6% 15.8% $226.440.027 $1.514.256.090 $1.643.206.741 0,92 aave (AAVE) 7d chart
66
$3,32
-4.6% -4.0% 15.0% $46.031.460 $1.408.135.824 $2.328.556.380 0,60 dydx (DYDX) 7d chart
67
$9,46
1.7% 6.3% 8.1% $25.070.228 $1.354.524.171 $2.098.581.069 0,65 helium (HNT) 7d chart
68
$0,9615
-0.9% -7.0% 3.7% $54.984.487 $1.337.092.408 $1.910.130.647 0,70 bitget token (BGB) 7d chart
69
$1,26
1.1% -3.4% 0.4% $66.543.679 $1.329.152.329 $1.417.842.543 0,94 mina protocol (MINA) 7d chart
70
$1,83
0.3% -4.0% -1.7% $368.967.211 $1.322.597.998 $18.167.554.914 0,07 starknet (STRK) 7d chart
71
$1,25
0.2% 14.2% 29.1% $620.879.124 $1.305.153.779 $1.442.158.872 0,90 fetch.ai (FET) 7d chart
72
Kupi
$0,4608
-0.4% 3.5% 17.0% $264.364.254 $1.286.305.581 $1.456.687.642 0,88 fantom (FTM) 7d chart
73
$16,01
0.4% -0.0% 1.6% $23.870.479 $1.273.644.563 $1.592.135.312 0,80 tokenize xchange (TKX) 7d chart
74
Kupi
$0,03713
1.9% -10.6% 40.6% $508.391.696 $1.266.705.120 $1.266.706.808 1,00 gala (GALA) 7d chart
75
Kupi
$3,81
0.7% -4.1% 11.3% $86.406.342 $1.245.420.175 $1.247.030.893 1,00 synthetix network (SNX) 7d chart
76
$0.052978
1.0% 11.5% 168.9% $2.138.331.708 $1.241.845.484 $1.241.845.484 1,00 pepe (PEPE) 7d chart
77
$0,9612
-0.7% -1.2% -1.4% $317.168.179 $1.236.047.370 $1.236.047.370 1,00 trueusd (TUSD) 7d chart
78
$8,88
-0.5% 1.0% 18.1% $159.822.364 $1.218.258.151 $2.389.457.935 0,51 axie infinity (AXS) 7d chart
79
Kupi
$0,1365
0.8% -2.6% 17.5% $170.856.364 $1.209.680.827 $1.209.680.827 1,00 chiliz (CHZ) 7d chart
80
Kupi
$0,5349
-0.6% -4.3% 11.7% $249.408.137 $1.193.580.747 $1.600.165.864 0,75 the sandbox (SAND) 7d chart
81
$7,70
0.7% 2.9% 9.6% $11.473.198 $1.106.559.713 $2.749.840.115 0,40 whitebit coin (WBT) 7d chart
82
$0.065226
2.1% 2.1% 14.7% $132.929.710 $1.093.453.765 $1.093.453.765 1,00 sats (ordinals) (SATS) 7d chart
83
Kupi
$1,83
0.1% -6.4% 10.8% $168.416.974 $1.089.691.698 $1.826.385.897 0,60 apecoin (APE) 7d chart
84
$7,79
-0.9% 9.0% 26.5% $948.754.161 $1.085.329.139 $77.978.754.304 0,01 worldcoin (WLD) 7d chart
85
$0.051111
0.5% -2.4% 5.3% $82.187.698 $1.070.603.321 $1.094.656.542 0,98 bittorrent (BTT) 7d chart
86
$11,03
0.6% 0.5% 9.2% $1.112.934 $1.063.327.144 $1.586.743.725 0,67 kucoin (KCS) 7d chart
87
Kupi
$0,5658
-0.2% 0.6% 21.1% $225.260.482 $1.049.527.038 $1.236.095.674 0,85 decentraland (MANA) 7d chart
88
$19,53
0.2% -0.4% 5.8% $6.609.868 $1.048.714.782 $19.477.755.572 0,05 cheelee (CHEEL) 7d chart
91
$4,57
2.2% 1.3% 22.1% $9.843.278 $1.047.048.902 $1.047.044.627 1,00 akash network (AKT) 7d chart
89
$0,7310
1.3% 0.0% 7.3% $173.472.321 $1.046.644.922 $2.179.866.431 0,48 blur (BLUR) 7d chart
90
Kupi
$1,16
0.3% 1.5% 10.0% $82.576.930 $1.045.873.200 $1.148.326.284 0,91 tezos (XTZ) 7d chart
92
$3.289,96
0.1% 1.4% 13.3% $4.559.616 $1.001.146.827 $1.001.146.827 1,00 frax ether (FRXETH) 7d chart
93
$0,2660
0.4% 7.7% 17.2% $180.475.036 $995.365.548 $1.452.432.357 0,69 conflux (CFX) 7d chart
94
$1,58
0.7% -3.0% 3.2% $52.834.218 $995.149.137 $1.571.123.648 0,63 osmosis (OSMO) 7d chart
95
$3,31
0.9% -4.6% 14.7% $237.931.352 $993.687.658 $1.726.396.220 0,58 dydx (ETHDYDX) 7d chart
96
$0,6622
0.9% -5.6% 25.0% $219.530.377 $989.683.973 $6.597.893.153 0,15 pyth network (PYTH) 7d chart
97
$376,77
0.3% 4.4% 22.4% $8.231.276 $974.193.110 $1.128.588.100 0,86 gnosis (GNO) 7d chart
98
Kupi
$0,00001493
-0.2% -1.4% 31.6% $427.107.783 $971.247.572 $1.393.228.493 0,70 bonk (BONK) 7d chart
99
$0,02022
4.0% 31.5% 40.4% $1.030.171.008 $965.102.731 $996.595.138 0,97 jasmycoin (JASMY) 7d chart
100
Kupi
$0,8127
-0.3% -2.4% 9.5% $219.117.471 $924.835.136 - - eos (EOS) 7d chart
coingecko
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
Odaberi valutu
Predložene valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Jedinice Bitcoina
BITS
Bits
SATS
Satoshi
Roba
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Odaberi jezik
Popularni jezici
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Svi jezici
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Prijavite se kako biste lakše pratili vaš omiljeni novčić 🚀
Ako nastavite, prihvaćate Uvjete korištenja platforme CoinGecko te potvrđujete da ste pročitali naša Pravila zaštite privatnosti
ili
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
BESPLATNO! Pratite vaš omiljeni novčić na jednostavan način uz platformu CoinGecko 🚀
Ako nastavite, prihvaćate Uvjete korištenja platforme CoinGecko te potvrđujete da ste pročitali naša Pravila zaštite privatnosti
ili
Lozinka mora sadržavati najmanje 8 znakova, uključujući 1 veliko slovo, 1 maleno slovo, 1 broj i 1 posebni znak
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
U roku nekoliko minuta ćete primiti e-mail s uputama za promjenu Vaše lozinke.
Resend confirmation instructions
U roku nekoliko minuta ćete primiti e-mail s uputama za potvrdu Vašeg računa.
Preuzmite CoinGecko aplikaciju.
Skenirajte ovaj QR kod kako biste odmah preuzeli aplikaciju App QR Code Ili je pogledajte u trgovinama aplikacijama