Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.667.380.421.361
Tržišna kapit.
0.7%
$101.616.820.794
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$75.771,97 | 0.2% | 1.3% | 4.5% | 18.8% | $33.642.652.040 | $1.522.135.230.066 | $1.522.137.579.364 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.393,61 | 0.4% | 2.7% | 4.7% | 25.4% | $16.597.950.525 | $292.209.795.164 | $292.209.795.164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61.141.893.005 | $183.342.846.917 | $188.806.820.361 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$711,64 | 0.4% | 1.5% | 4.9% | 17.0% | $926.669.111 | $94.783.393.631 | $94.783.394.770 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,27 | 1.0% | 10.6% | 11.5% | 26.4% | $5.217.306.930 | $79.631.082.028 | $126.623.144.669 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18.438.118.317 | $73.620.439.722 | $73.665.245.630 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$97,07 | 0.4% | 3.6% | 6.7% | 28.1% | $3.576.609.302 | $57.021.306.052 | $61.581.828.256 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3357 | 0.1% | 0.9% | 1.1% | 0.9% | $491.020.954 | $31.876.300.279 | $31.876.309.996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.393,50 | 0.5% | 2.7% | 4.7% | 25.4% | $15.366.663 | $23.207.898.319 | $23.200.897.255 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 2.5% | 3.1% | 0.2% | $770.779.746 | $22.651.374.630 | $22.651.374.630 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.246,54 | 1.1% | 9.3% | 2.3% | 142.0% | $1.560.431.846 | $21.126.493.749 | $21.128.893.422 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$78,57 | 1.0% | 1.5% | 10.0% | 31.6% | $902.620.092 | $17.486.512.060 | $75.096.923.466 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,07899 | 0.5% | 4.7% | 12.7% | 12.4% | $760.619.116 | $12.323.059.611 | $12.323.121.250 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.977,69 | 0.4% | 2.7% | 4.7% | 25.6% | $4.104.474 | $11.124.524.178 | $11.124.611.932 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $210.549.435 | $9.572.506.213 | $9.573.408.216 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Kupi
|
$0,01319 | 0.8% | 0.7% | 19.3% | 0.4% | $22.591.925 | $9.353.296.272 | $15.065.964.827 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Kupi
|
$491,38 | 1.3% | 5.0% | 2.4% | 19.0% | $103.003.164 | $9.241.066.784 | $9.241.068.848 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $901.080.977 | $9.179.997.819 | $9.179.997.819 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$77,84 | 0.2% | 1.8% | 5.1% | 41.0% | $153.450.605 | $9.178.253.868 | $22.854.303.340 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.641,86 | 0.3% | 2.6% | 4.5% | 25.7% | $4.691.218 | $8.893.725.869 | $8.893.725.869 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.736,93 | 0.1% | 1.1% | 4.6% | 18.7% | $141.332.287 | $8.795.322.045 | $8.795.322.045 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Kupi
|
$8,85 | 0.2% | 0.9% | 3.4% | 5.1% | $239.509 | $8.144.974.209 | $8.723.902.648 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$10,68 | 0.5% | 6.4% | 12.3% | 12.3% | $446.119.815 | $7.991.957.524 | $10.683.007.406 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.754,61 | 0.1% | 1.1% | 4.6% | 18.9% | $334.035.098 | $7.510.675.214 | $7.510.697.939 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1914 | 1.0% | 7.1% | 12.6% | 9.5% | $447.409.214 | $7.181.779.027 | $8.614.292.698 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1734 | 0.5% | 11.2% | 7.7% | 10.1% | $323.468.577 | $6.044.271.049 | $8.674.073.815 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.397,20 | 0.6% | 2.2% | 5.1% | 25.1% | $0,00 | $5.551.670.496 | $5.553.114.831 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.642,85 | 0.4% | 2.7% | 4.8% | 25.7% | $1.890.503 | $5.207.827.012 | $5.207.827.012 | 1.0 |
|
|||
WETH
WETH
|
$2.394,56 | 0.4% | 2.5% | 4.8% | 25.4% | $348.532.810 | $5.069.270.737 | $5.070.561.436 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $87.066.827 | $4.727.134.346 | $4.725.529.184 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310.390.232 | $4.538.333.487 | $4.538.333.487 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.4% | 3.2% | 31.5% | $3.127.299 | $4.466.889.993 | $4.467.186.699 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $408.568 | $4.411.035.737 | $4.410.985.153 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$216,57 | 0.7% | 3.4% | 15.9% | 6.3% | $121.622.519 | $4.351.386.570 | $4.351.406.199 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.058.194.641 | $4.343.640.137 | $4.343.640.131 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124.248.392 | $4.061.813.614 | $4.061.813.614 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupi
|
$50,42 | 1.0% | 4.2% | 7.2% | 13.5% | $244.126.256 | $3.913.620.245 | $3.913.745.991 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Kupi
|
$6,19 | 3.1% | 7.0% | 8.9% | 84.0% | $603.508.315 | $3.866.568.378 | $5.524.642.916 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.2% | 2.4% | 6.1% | 1.8% | $24.302.787 | $3.655.496.462 | $6.866.988.103 | 0.53 |
|
||
| 28 |
Canton
CC
|
Kupi
|
$0,09043 | 2.6% | 5.2% | 14.9% | 3.3% | $10.190.786 | $3.584.072.662 | $3.584.072.662 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.1% | 0.5% | 5.6% | $1.481.478 | $3.302.139.746 | $3.302.143.562 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.060.999.962 | $3.282.703.224 | $3.282.566.386 | 1.0 |
|
||
| 30 |
NEAR Protocol
NEAR
|
Kupi
|
$2,46 | 1.5% | 2.2% | 5.4% | 47.7% | $420.913.575 | $3.214.736.101 | $3.214.736.199 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,23 | 0.2% | 4.0% | 9.0% | 14.8% | $263.633.558 | $3.204.312.519 | $3.397.261.907 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Kupi
|
$0,07214 | 0.8% | 7.8% | 7.6% | 10.3% | $86.351.924 | $3.164.802.084 | $3.610.186.780 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054761 | 1.2% | 7.8% | 12.0% | 6.5% | $86.995.177 | $2.808.490.953 | $2.809.715.267 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94.883.015 | $2.805.217.880 | $2.805.218.481 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Kupi
|
$0,6836 | 0.9% | 3.7% | 15.7% | 1.1% | $478.162.072 | $2.802.370.367 | $6.840.827.428 | 0.41 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05519 | 0.9% | 3.3% | 8.0% | 16.0% | $8.089.547 | $2.744.434.164 | $5.459.879.759 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.347,83 | 0.3% | 1.2% | 1.4% | 0.8% | $183.631.144 | $2.708.346.760 | $3.077.636.031 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.701.488.574 | $2.701.746.553 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,13 | 1.4% | 1.8% | 4.9% | 0.1% | $658.232 | $2.559.420.457 | $6.095.894.905 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.555.057.308 | $2.555.057.308 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$214,42 | 1.0% | 4.8% | 18.1% | 9.4% | $177.657.153 | $2.432.943.072 | $4.505.590.813 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $328.642.220 | $2.347.928.601 | $2.347.928.601 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupi
|
$109,23 | 0.5% | 2.8% | 4.3% | 5.5% | $17.855.513 | $2.293.789.698 | $2.293.789.698 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.2% | $2.085.141 | $2.240.834.697 | $2.240.834.697 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7644 | 1.2% | 9.3% | 71.9% | 123.6% | $14.991.877 | $2.069.749.776 | $7.642.692.157 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
Kupi
|
$4.352,82 | 0.3% | 1.3% | 1.4% | 1.1% | $149.893.557 | $1.891.480.197 | $1.891.480.197 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$116,14 | 0.9% | 8.9% | 10.3% | 0.0% | $10.247,80 | $1.859.111.151 | $1.859.111.151 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Kupi
|
$0,6794 | 0.7% | 2.6% | 10.0% | 12.4% | $92.984.350 | $1.839.157.418 | $5.307.821.244 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05717 | 0.0% | 0.5% | 2.1% | 5.9% | $30.848.577 | $1.816.848.643 | $5.717.429.183 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,5450 | 0.4% | 1.5% | 15.2% | 21.6% | $23.054.015 | $1.800.082.588 | $3.390.153.202 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Kupi
|
$116,14 | 0.9% | 8.9% | 10.3% | 33.7% | $249.867.206 | $1.792.518.323 | $1.859.004.435 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupi
|
$0,003593 | 2.0% | 1.1% | 23.0% | 22.5% | $142.116.615 | $1.685.199.921 | $3.000.738.631 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,9708 | 0.4% | 1.9% | 16.0% | 29.0% | $173.877.250 | $1.654.004.237 | $1.654.007.832 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Kupi
|
$0,3279 | 0.1% | 5.3% | 12.6% | 3.0% | $129.653.073 | $1.598.328.645 | $3.282.440.156 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120.481.074 | $1.588.581.988 | $1.588.581.988 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $3.907.787 | $1.511.350.229 | $1.511.333.788 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Kupi
|
$0.051660 | 0.1% | 1.7% | 1.7% | 7.1% | $13.625.191 | $1.490.677.497 | $1.490.677.497 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$216,36 | 0.1% | 3.6% | 18.1% | 10.8% | $40.108.063 | $1.483.768.501 | $1.483.768.501 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Kupi
|
$0,1421 | 2.2% | 0.1% | 12.0% | 70.5% | $319.292.341 | $1.435.425.083 | $2.132.809.286 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$2,08 | 0.8% | 2.3% | 11.0% | 0.6% | $18.299.484 | $1.435.352.678 | $2.082.644.513 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.053318 | 1.0% | 4.1% | 9.6% | 28.4% | $210.618.986 | $1.396.271.736 | $1.396.271.736 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 0.9% | 1.1% | 1.0% | $50.062.921 | $1.390.739.097 | $1.390.782.700 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $220.977.949 | $1.377.612.123 | $1.377.612.123 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.801.565 | $1.377.149.026 | $1.377.149.026 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.9% | 0.2% | $0,00 | $1.376.845.196 | $1.376.845.196 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kupi
|
$2,46 | 1.2% | 4.0% | 13.8% | 8.0% | $44.142.016 | $1.367.783.548 | $1.367.783.555 | 1.0 |
|
|
| 63 |
Sky
SKY
|
Kupi
|
$0,05738 | 0.9% | 7.1% | 11.2% | 7.6% | $12.381.063 | $1.344.803.484 | $1.346.847.895 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $477.257 | $1.339.103.609 | $1.339.103.609 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76.020,59 | 0.2% | 1.0% | 3.8% | 20.2% | $123.296 | $1.333.772.750 | $1.333.772.750 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Kupi
|
$1,90 | 0.2% | 1.3% | 4.2% | 14.7% | $13.262.526 | $1.331.549.853 | $1.732.786.240 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.676.039 | $1.319.117.430 | $1.319.117.430 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.581.108 | $1.317.736.139 | $1.317.736.139 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Kupi
|
$0,3583 | 1.1% | 4.1% | 19.0% | 1.5% | $144.747.089 | $1.288.518.399 | $3.583.486.294 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,16 | 0.4% | 3.6% | 7.0% | 28.2% | $573.709.817 | $1.240.420.824 | $1.240.472.327 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.394,56 | 0.4% | 2.5% | 4.8% | 25.4% | $39.559.091 | $1.209.347.033 | $1.448.821.693 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$710,36 | 0.5% | 1.4% | 4.9% | 17.0% | $335.025.596 | $1.128.813.150 | $1.128.813.150 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$7,13 | 1.1% | 4.0% | 14.4% | 15.2% | $44.490.354 | $1.128.012.660 | $1.128.012.660 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kupi
|
$22,23 | 2.1% | 1.1% | 12.8% | 82.5% | $40.926.892 | $1.067.491.952 | $1.800.890.893 | 0.59 |
|
|
| 70 |
Arbitrum
ARB
|
Kupi
|
$0,1577 | 3.9% | 13.4% | 3.5% | 112.4% | $614.434.416 | $1.061.660.969 | $1.589.770.737 | 0.67 |
|
|
| 71 |
Lighter
LIT
|
Kupi
|
$4,23 | 1.2% | 3.2% | 16.8% | 79.5% | $88.659.304 | $1.059.559.529 | $4.238.238.115 | 0.25 |
|
|
clBTC
CLBTC
|
$75.910,38 | 0.0% | 1.6% | 5.2% | 18.9% | $13,43 | $1.059.363.052 | $1.059.363.052 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.780.774 | $1.023.125.239 | $1.023.125.239 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.574,80 | 0.4% | 2.9% | 4.5% | 25.5% | $5.229,67 | $1.022.767.312 | $1.022.767.312 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,64 | 0.6% | 1.0% | 9.6% | 32.9% | $1.143.367 | $1.010.178.061 | $1.010.178.061 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,80 | 0.4% | 3.5% | 6.5% | 28.6% | $1.982.329 | $1.004.207.909 | $1.004.207.909 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,38 | 0.5% | 3.7% | 6.7% | 28.6% | $27.588.686 | $1.003.107.881 | $1.003.107.881 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09127 | 1.8% | 6.2% | 5.6% | 16.7% | $107.353.758 | $977.836.560 | $977.836.560 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
