Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.298.287.679.738
Tržišna kapit.
1.0%
$37.915.945.865
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.715,16 | 0.2% | 1.2% | 1.0% | 2.8% | $15.640.998.413 | $1.298.451.055.020 | $1.298.451.055.020 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.868,06 | 0.1% | 1.4% | 3.5% | 9.5% | $5.316.479.806 | $225.497.295.948 | $225.497.295.948 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.969.293.210 | $184.096.500.565 | $189.559.676.641 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$570,20 | 0.2% | 0.3% | 0.6% | 2.0% | $418.476.521 | $75.935.009.086 | $75.935.009.086 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.491.331.286 | $73.298.996.468 | $73.299.073.804 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,10 | 0.0% | 0.5% | 0.1% | 4.5% | $655.456.559 | $68.466.056.099 | $109.588.691.708 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$76,11 | 0.2% | 1.2% | 0.9% | 9.4% | $983.693.626 | $44.344.048.214 | $47.995.793.380 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3256 | 0.1% | 1.0% | 1.1% | 1.5% | $321.495.420 | $30.888.380.228 | $30.888.824.957 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 1.5% | 0.1% | 2.9% | $106.381.933 | $20.952.499.096 | $20.952.499.096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.868,47 | 0.1% | 1.4% | 3.6% | 9.7% | $3.917.493 | $17.173.570.560 | $17.173.570.560 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$60,73 | 0.4% | 2.1% | 9.8% | 10.1% | $289.581.577 | $13.512.407.019 | $58.029.879.960 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07255 | 0.1% | 0.1% | 0.9% | 13.1% | $271.895.741 | $11.255.077.735 | $12.395.018.675 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.461.758 | $10.034.509.485 | $10.034.509.485 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01471 | 0.0% | 4.4% | 0.7% | 1.6% | $19.916.405 | $9.731.609.594 | $16.906.620.917 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kupi
|
$558,37 | 0.3% | 2.1% | 9.0% | 23.7% | $232.832.882 | $9.378.651.027 | $9.379.521.144 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $365.794.955 | $9.178.284.819 | $9.178.284.819 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,81 | 0.0% | 0.1% | 2.4% | 2.9% | $328.698 | $9.027.825.677 | $9.666.176.377 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.322,05 | 0.4% | 1.7% | 3.8% | 10.0% | $1.446.755 | $8.443.258.373 | $8.443.258.373 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.777,92 | 0.0% | 1.4% | 1.1% | 3.3% | $43.791.957 | $7.523.562.250 | $7.523.562.250 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.059,28 | 0.1% | 1.5% | 3.6% | 9.9% | $463.215 | $6.931.735.479 | $6.931.735.479 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,45 | 0.1% | 1.3% | 0.6% | 8.6% | $29.272.949 | $6.658.964.295 | $16.588.550.421 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupi
|
$0,1876 | 0.0% | 1.3% | 0.9% | 19.2% | $91.733.597 | $6.401.792.508 | $9.371.420.777 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$336,97 | 0.1% | 1.7% | 4.0% | 5.5% | $58.011.227 | $6.334.602.954 | $6.334.602.954 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1678 | 0.0% | 0.4% | 1.6% | 2.3% | $205.591.638 | $6.257.185.615 | $7.551.376.789 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$8,36 | 0.0% | 1.1% | 4.9% | 4.7% | $143.985.212 | $6.253.550.732 | $8.359.244.726 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.788,28 | 0.1% | 1.3% | 1.2% | 3.0% | $162.242.200 | $6.142.780.016 | $6.142.780.016 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1244 | 0.2% | 1.9% | 7.8% | 22.1% | $7.613.806 | $4.860.025.159 | $4.860.025.159 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $75.188,27 | $4.791.427.501 | $4.791.427.501 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.423.721 | $4.633.730.148 | $4.633.730.148 | 1.0 |
|
|
WETH
WETH
|
$1.868,04 | 0.2% | 1.4% | 3.5% | 9.6% | $72.411.756 | $4.565.249.392 | $4.565.249.392 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$219,48 | 0.2% | 0.2% | 10.6% | 11.0% | $71.022.680 | $4.404.462.933 | $4.404.523.303 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.868,22 | 0.6% | 1.4% | 3.6% | 9.7% | $686.254 | $4.354.687.884 | $4.354.687.884 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $383.352.004 | $4.252.085.337 | $4.252.085.337 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $38.343.618 | $4.061.819.136 | $4.061.819.136 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $40.213.720 | $4.015.165.684 | $4.015.165.684 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 1.5% | 11.6% | 11.7% | $17.280.662 | $3.992.253.686 | $7.630.000.524 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$47,02 | 0.3% | 3.3% | 5.3% | 7.3% | $297.732.241 | $3.640.065.889 | $3.640.067.359 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.0% | $135.125.771 | $3.202.627.415 | $3.202.627.415 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.053,77 | 0.4% | 1.5% | 3.6% | 9.5% | $2.327.514 | $3.186.659.504 | $3.186.659.504 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kupi
|
$0,7444 | 0.1% | 0.6% | 2.2% | 2.6% | $109.265.766 | $3.017.354.744 | $7.445.967.387 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $24.997,92 | $2.960.426.371 | $2.960.426.371 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupi
|
$0,06700 | 0.3% | 1.3% | 1.8% | 16.7% | $37.645.961 | $2.935.252.687 | $3.351.426.361 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.159.498 | $2.900.786.453 | $2.900.786.453 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,60 | 0.1% | 0.4% | 1.6% | 5.5% | $132.225.160 | $2.852.800.981 | $3.062.044.859 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05971 | 0.1% | 2.6% | 6.9% | 1.2% | $10.840.969 | $2.822.415.018 | $5.899.887.467 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupi
|
$1,92 | 0.1% | 0.7% | 2.4% | 12.6% | $107.397.082 | $2.504.782.678 | $2.504.782.686 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.010,94 | 0.0% | 0.1% | 2.0% | 3.6% | $51.330.814 | $2.457.971.936 | $2.838.699.935 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupi
|
$0.054144 | 0.0% | 0.5% | 3.5% | 13.3% | $40.744.424 | $2.442.251.983 | $2.443.315.895 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,54 | 0.2% | 0.2% | 3.3% | 14.1% | $104.761.007 | $2.214.449.870 | $3.160.157.535 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.9% | 0.7% | 0.7% | $1.383.617 | $2.146.698.814 | $2.146.698.814 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$196,28 | 0.1% | 1.2% | 5.7% | 15.8% | $60.131.755 | $1.883.837.819 | $4.121.972.525 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05726 | 0.1% | 0.6% | 1.3% | 1.6% | $22.218.286 | $1.819.282.211 | $5.725.599.519 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.009,30 | 0.0% | 0.1% | 2.2% | 3.8% | $34.266.387 | $1.799.732.391 | $1.799.732.391 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$76,13 | 0.1% | 1.2% | 0.9% | 9.4% | $159.435.482 | $1.702.346.295 | $1.702.346.295 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Kupi
|
$81,01 | 0.1% | 0.2% | 1.2% | 11.1% | $12.164.972 | $1.701.317.631 | $1.701.317.631 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupi
|
$0,3443 | 0.2% | 8.6% | 5.6% | 4.5% | $163.365.290 | $1.676.492.245 | $3.442.962.424 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6232 | 0.1% | 0.5% | 0.1% | 2.1% | $48.027.557 | $1.674.099.911 | $4.872.442.392 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Kupi
|
$35,26 | 0.3% | 2.5% | 6.5% | 113.4% | $69.812.343 | $1.648.601.006 | $3.403.134.259 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051832 | 0.0% | 0.8% | 0.4% | 7.4% | $15.602.751 | $1.645.928.505 | $1.645.928.505 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kupi
|
$1,24 | 0.6% | 1.7% | 2.9% | 57.4% | $11.507.339 | $1.642.749.183 | $6.683.455.356 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.903.403 | $1.588.686.162 | $1.588.686.162 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.148.496 | $1.578.081.169 | $1.578.081.169 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.115.823 | $1.531.410.431 | $1.531.410.431 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107.710.211 | $1.517.816.839 | $1.517.816.839 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kupi
|
$0,06147 | 0.3% | 3.0% | 0.2% | 5.3% | $15.045.094 | $1.435.068.252 | $1.442.536.231 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.2% | 0.1% | $208.437 | $1.417.865.220 | $1.417.865.220 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupi
|
$0,8366 | 0.1% | 1.3% | 2.2% | 14.1% | $62.938.649 | $1.417.368.415 | $1.417.368.415 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupi
|
$0,4208 | 0.1% | 0.8% | 0.1% | 20.5% | $22.633.120 | $1.390.015.949 | $2.617.861.565 | 0.53 |
|
|
| 56 |
Aave
AAVE
|
Kupi
|
$90,02 | 0.1% | 0.7% | 8.9% | 21.5% | $149.027.934 | $1.387.430.549 | $1.439.957.694 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.741.994 | $1.368.787.965 | $1.368.787.965 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3255 | 0.1% | 1.0% | 1.2% | 1.5% | $42.913.467 | $1.365.314.408 | $1.365.314.408 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupi
|
$0,3770 | 0.2% | 2.1% | 5.8% | 41.3% | $111.688.532 | $1.336.657.309 | $3.770.460.565 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $668.057 | $1.317.823.089 | $1.317.823.089 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupi
|
$2,01 | 0.2% | 1.3% | 3.4% | 1.6% | $13.857.734 | $1.313.756.635 | $2.006.304.737 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,17 | 0.1% | 0.7% | 4.5% | 4.2% | $21.082.537 | $1.205.473.492 | $1.205.473.512 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,27 | 0.2% | 1.2% | 5.7% | 15.9% | $20.696.074 | $1.197.074.284 | $1.197.074.284 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.421.421 | $1.177.781.209 | $1.177.781.209 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupi
|
$0.052753 | 0.1% | 0.4% | 1.4% | 3.2% | $86.201.345 | $1.158.128.917 | $1.158.128.917 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.3% | 0.5% | 0.7% | 8.0% | $6.189.614 | $1.153.281.218 | $1.500.799.854 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.706,36 | 0.1% | 1.9% | 1.8% | 2.5% | $66.674,12 | $1.135.296.476 | $1.135.296.476 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,03 | 0.0% | 0.1% | 2.0% | 3.0% | $25.643.920 | $1.107.083.682 | $1.107.083.682 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.619.124 | $1.050.636.436 | $1.050.636.436 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,26 | 0.1% | 0.5% | 0.6% | 1.8% | $167.224.092 | $1.002.035.375 | $1.002.035.375 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.858.780 | $1.000.742.484 | $1.000.742.484 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.868,31 | 0.2% | 1.4% | 3.5% | 9.5% | $16.354.565 | $943.902.735 | $943.902.735 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.005,71 | 0.1% | 1.5% | 3.6% | 10.4% | $25.694,99 | $937.249.356 | $937.249.356 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kupi
|
$0,08552 | 0.8% | 2.9% | 12.4% | 34.8% | $12.457.352 | $936.853.935 | $1.441.313.747 | 0.65 |
|
|
| 69 |
Quant
QNT
|
Kupi
|
$64,19 | 0.2% | 1.0% | 2.8% | 8.4% | $7.083.658 | $933.545.789 | $937.930.836 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,66 | 0.0% | 0.7% | 4.5% | 6.7% | $2.411.500 | $915.191.735 | $948.555.141 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | 0.0% | 1.1% | 1.4% | 0.0% | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupi
|
$0,03562 | 0.7% | 0.4% | 3.8% | 6.3% | $10.868.969 | $876.752.211 | $3.562.414.854 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08098 | 0.1% | 2.0% | 2.0% | 3.4% | $26.077.795 | $864.859.424 | $864.859.424 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,96 | 0.5% | 2.0% | 9.9% | 10.1% | $1.498.981 | $855.711.711 | $855.711.711 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.1% | 0.8% | 0.1% | 6.7% | $918.064 | $821.848.813 | $821.849.323 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kupi
|
$0,09848 | 0.1% | 1.1% | 2.2% | 22.4% | $13.666.311 | $806.516.452 | $806.516.452 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
