Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.742.611.443.094
Tržišna kapit.
1.8%
$66.419.688.438
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$78.397,44 | 0.6% | 1.8% | 1.8% | 24.0% | $24.198.984.982 | $1.574.485.281.249 | $1.574.496.334.882 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.506,96 | 0.2% | 0.9% | 0.2% | 32.8% | $12.073.015.092 | $305.922.649.491 | $305.922.649.491 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $45.722.361.784 | $183.372.698.735 | $188.837.907.268 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$721,44 | 0.1% | 0.7% | 3.6% | 18.0% | $850.709.308 | $96.076.524.269 | $96.076.522.119 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,40 | 0.0% | 4.1% | 1.2% | 39.2% | $2.272.665.312 | $88.043.546.737 | $139.999.990.856 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.019.199.580 | $74.141.337.227 | $74.140.972.439 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$101,53 | 0.0% | 1.7% | 4.2% | 34.5% | $2.604.429.465 | $59.588.423.744 | $64.373.099.260 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3410 | 0.1% | 0.1% | 1.5% | 2.9% | $364.060.096 | $32.381.072.113 | $32.381.082.008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.505,15 | 0.3% | 0.8% | 0.3% | 32.8% | $9.944.460 | $24.216.442.646 | $24.217.236.453 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.5% | 2.6% | 2.2% | 1.1% | $833.851 | $23.493.630.478 | $23.493.630.478 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.146,08 | 1.5% | 4.4% | 4.6% | 133.2% | $1.118.191.056 | $19.408.645.989 | $19.410.494.521 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$80,46 | 0.5% | 3.1% | 9.0% | 42.6% | $647.424.338 | $17.907.356.926 | $76.904.268.155 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08397 | 0.0% | 0.4% | 8.4% | 19.6% | $563.844.423 | $13.090.049.936 | $13.090.174.195 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.120,23 | 0.2% | 0.9% | 0.2% | 33.1% | $2.273.968 | $11.650.576.611 | $11.650.576.611 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01499 | 0.3% | 1.8% | 9.3% | 17.4% | $34.651.590 | $10.629.608.096 | $17.122.135.561 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103.634.717 | $9.831.361.260 | $9.830.377.387 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupi
|
$512,02 | 0.2% | 3.5% | 4.6% | 27.1% | $117.688.516 | $9.621.921.472 | $9.621.935.287 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$80,95 | 0.3% | 1.5% | 10.0% | 47.9% | $94.115.427 | $9.543.580.557 | $23.763.984.756 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.769,04 | 0.2% | 0.9% | 0.1% | 32.9% | $7.960.152 | $9.321.355.305 | $9.321.355.305 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $868.977.480 | $9.182.072.921 | $9.182.072.921 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.424,72 | 0.6% | 1.8% | 1.7% | 24.1% | $82.973.845 | $9.110.168.797 | $9.110.168.797 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$11,41 | 0.3% | 0.8% | 14.5% | 20.1% | $345.176.299 | $8.534.650.351 | $11.408.435.622 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupi
|
$8,98 | 0.1% | 1.0% | 2.5% | 1.1% | $147.214 | $8.264.845.772 | $8.852.294.441 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,2098 | 0.2% | 1.6% | 6.9% | 16.4% | $349.250.606 | $7.873.756.197 | $9.444.295.104 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.453,28 | 0.6% | 1.8% | 1.9% | 24.2% | $273.303.901 | $7.821.313.307 | $7.821.313.307 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1903 | 0.6% | 6.9% | 2.4% | 20.7% | $229.464.735 | $6.633.061.480 | $9.521.365.223 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.511,59 | 0.1% | 1.3% | 0.3% | 33.9% | $0,00 | $5.844.408.406 | $5.844.408.406 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.768,50 | 0.1% | 0.9% | 0.2% | 33.1% | $1.655.089 | $5.408.388.968 | $5.408.388.968 | 1.0 |
|
|||
WETH
WETH
|
$2.510,75 | 0.2% | 0.9% | 0.2% | 32.9% | $265.296.823 | $5.147.538.083 | $5.154.017.343 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $394.272 | $4.648.257.544 | $4.648.244.571 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.047.681 | $4.608.714.200 | $4.610.163.638 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $191.487.199 | $4.596.881.101 | $4.596.881.101 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$223,45 | 0.6% | 0.3% | 14.6% | 9.2% | $160.313.649 | $4.489.335.529 | $4.489.396.984 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.5% | 3.3% | 34.1% | $2.519.036 | $4.395.764.766 | $4.396.105.990 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.024.187.218 | $4.325.297.639 | $4.325.297.639 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupi
|
$53,80 | 0.3% | 0.1% | 9.2% | 21.8% | $218.940.802 | $4.175.840.754 | $4.175.984.355 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $83.203.471 | $4.061.925.448 | $4.061.925.448 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Kupi
|
$6,35 | 1.6% | 1.6% | 10.3% | 95.6% | $370.854.793 | $3.955.815.781 | $5.652.161.683 | 0.7 |
|
|
| 27 |
Canton
CC
|
Kupi
|
$0,09583 | 0.1% | 1.0% | 11.8% | 1.2% | $7.879.748 | $3.792.277.694 | $3.792.277.694 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.3% | 4.8% | 1.0% | $19.287.822 | $3.782.513.026 | $7.120.413.076 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07677 | 0.3% | 2.0% | 7.6% | 16.6% | $49.447.509 | $3.365.585.609 | $3.839.226.387 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,48 | 0.0% | 2.1% | 7.2% | 13.3% | $205.913.323 | $3.308.429.447 | $3.507.818.315 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4439 | 0.1% | 0.0% | 0.5% | 5.6% | $1.772.200 | $3.302.645.282 | $3.302.645.282 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.045.107.069 | $3.295.080.368 | $3.295.080.368 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Kupi
|
$2,41 | 0.6% | 4.3% | 1.5% | 47.3% | $265.269.442 | $3.143.383.027 | $3.143.383.068 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.055254 | 0.2% | 0.8% | 5.6% | 15.1% | $63.545.833 | $3.095.642.387 | $3.096.991.804 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Kupi
|
$0,7221 | 0.1% | 1.6% | 14.0% | 5.7% | $400.997.745 | $2.958.020.209 | $7.220.782.098 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,05951 | 0.3% | 1.1% | 2.5% | 22.8% | $6.375.921 | $2.888.876.849 | $5.885.585.156 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.454.292 | $2.769.153.586 | $2.769.153.586 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.273,82 | 0.0% | 1.6% | 2.7% | 1.9% | $211.219.388 | $2.661.644.428 | $3.024.565.729 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Kupi
|
$232,76 | 0.2% | 0.5% | 12.4% | 18.4% | $157.814.583 | $2.639.672.607 | $4.888.435.239 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.558.339 | $2.605.584.295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Kupi
|
$1,11 | 1.1% | 3.7% | 1.1% | 1.0% | $1.748.721 | $2.512.408.430 | $5.985.102.369 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kupi
|
$113,81 | 0.4% | 0.9% | 2.5% | 5.8% | $14.542.540 | $2.390.086.352 | $2.390.086.352 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.353.154 | $2.382.464.052 | $2.382.464.052 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.5% | 0.4% | $1.948.633 | $2.228.344.098 | $2.228.344.098 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,09 | 0.3% | 0.2% | 6.9% | 0.0% | $12.918,46 | $2.017.701.283 | $2.017.701.283 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupi
|
$126,09 | 0.3% | 0.2% | 6.9% | 45.5% | $184.824.199 | $1.945.412.307 | $2.017.577.934 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6945 | 0.3% | 0.0% | 12.8% | 15.4% | $82.386.863 | $1.878.262.078 | $5.420.677.569 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Kupi
|
$0,5675 | 0.2% | 0.2% | 11.5% | 29.7% | $23.410.959 | $1.874.065.819 | $3.529.488.190 | 0.53 |
|
|
| 48 |
Bitway
BTW
|
$0,6859 | 0.3% | 10.8% | 54.3% | 131.5% | $38.871.578 | $1.862.708.563 | $6.878.178.362 | 0.27 |
|
||
| 49 |
PAX Gold
PAXG
|
Kupi
|
$4.279,26 | 0.1% | 1.6% | 2.6% | 2.1% | $112.699.387 | $1.852.445.751 | $1.852.445.751 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05728 | 0.4% | 0.7% | 0.1% | 1.1% | $33.766.822 | $1.819.980.790 | $5.727.303.073 | 0.32 |
|
|
| 51 |
Polkadot
DOT
|
Kupi
|
$1,01 | 0.0% | 0.3% | 1.1% | 30.4% | $122.956.610 | $1.726.254.968 | $1.726.263.291 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Kupi
|
$0,3526 | 0.3% | 2.2% | 10.5% | 7.1% | $78.941.161 | $1.717.352.328 | $3.526.875.565 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupi
|
$0,003623 | 0.8% | 2.1% | 19.7% | 29.9% | $105.563.383 | $1.698.026.454 | $3.022.355.618 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$240,83 | 1.7% | 2.2% | 10.8% | 21.4% | $39.937.297 | $1.651.592.536 | $1.651.592.536 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $133.618.164 | $1.588.729.465 | $1.588.729.465 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.613.600 | $1.530.675.556 | $1.533.564.983 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Kupi
|
$2,74 | 0.2% | 2.1% | 8.1% | 21.1% | $49.113.741 | $1.523.845.965 | $1.523.845.965 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kupi
|
$0.051695 | 0.1% | 0.4% | 0.6% | 5.4% | $101.574.429 | $1.522.567.561 | $1.522.567.561 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupi
|
$0,06490 | 0.2% | 1.6% | 8.8% | 23.0% | $10.715.837 | $1.521.432.836 | $1.523.514.112 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Kupi
|
$2,20 | 0.0% | 0.6% | 14.2% | 13.0% | $15.253.893 | $1.518.292.164 | $2.203.328.268 | 0.69 |
|
|
| 59 |
Pepe
PEPE
|
Kupi
|
$0.053444 | 0.0% | 0.7% | 7.0% | 30.0% | $167.353.984 | $1.448.445.297 | $1.448.445.297 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kupi
|
$0,1401 | 0.0% | 0.1% | 18.2% | 64.2% | $227.785.758 | $1.413.275.944 | $2.099.899.251 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3410 | 0.2% | 0.0% | 1.5% | 3.0% | $25.557.685 | $1.404.655.865 | $1.404.810.438 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $24.903.345 | $1.392.029.105 | $1.392.029.105 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kupi
|
$0,3840 | 0.1% | 2.1% | 14.6% | 11.7% | $127.028.795 | $1.380.116.778 | $3.841.305.590 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$78.381,13 | 0.5% | 1.5% | 1.3% | 23.8% | $41.892,76 | $1.375.251.180 | $1.375.251.180 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kupi
|
$1,94 | 0.2% | 0.6% | 5.9% | 17.5% | $10.599.302 | $1.358.346.720 | $1.767.657.815 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $491.661 | $1.339.658.074 | $1.339.658.074 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.7% | 0.8% | 0.2% | $0,00 | $1.326.698.531 | $1.326.698.531 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4.312.262 | $1.319.406.185 | $1.319.406.185 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $163.530.681 | $1.313.668.892 | $1.313.668.892 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.2% | 0.4% | $1.690.371 | $1.292.954.894 | $1.291.008.793 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,63 | 0.0% | 1.7% | 4.3% | 34.5% | $584.374.891 | $1.283.873.500 | $1.283.873.500 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.510,75 | 0.2% | 0.9% | 0.2% | 33.0% | $27.920.709 | $1.268.395.197 | $1.519.562.563 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$7,62 | 0.1% | 0.7% | 5.6% | 21.1% | $50.877.351 | $1.205.208.435 | $1.205.208.435 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,33 | 0.1% | 0.7% | 3.5% | 18.0% | $302.573.357 | $1.148.026.999 | $1.148.026.999 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kupi
|
$4,44 | 1.2% | 7.6% | 3.6% | 94.2% | $95.084.465 | $1.110.858.372 | $4.443.433.486 | 0.25 |
|
|
clBTC
CLBTC
|
$78.278,96 | 0.7% | 1.7% | 1.6% | 23.4% | $6,36 | $1.092.968.109 | $1.092.968.109 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,09717 | 0.0% | 0.6% | 2.6% | 10.2% | $4.554.054 | $1.087.638.715 | $1.673.290.317 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.699,24 | 0.2% | 1.2% | 0.3% | 33.0% | $737.460 | $1.076.691.365 | $1.076.692.614 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Kupi
|
$22,17 | 2.0% | 0.0% | 26.5% | 88.4% | $35.249.426 | $1.064.264.068 | $1.796.916.498 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,76 | 0.1% | 1.7% | 4.1% | 35.1% | $1.500.299 | $1.051.839.932 | $1.051.839.932 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09761 | 0.4% | 1.7% | 0.8% | 30.0% | $57.164.558 | $1.046.437.947 | $1.046.437.947 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$132,01 | 0.1% | 1.5% | 4.3% | 34.9% | $19.107.019 | $1.043.320.026 | $1.043.320.026 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,87 | 0.6% | 3.5% | 8.8% | 42.9% | $1.257.032 | $1.039.508.078 | $1.039.508.078 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33.675.750 | $1.027.879.292 | $1.027.879.292 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
