Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.289.086.500.891
Tržišna kapit.
0.5%
$37.231.807.374
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.521,02 | 0.1% | 0.6% | 0.4% | 3.0% | $14.650.020.260 | $1.294.021.830.953 | $1.294.023.830.879 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.856,86 | 0.1% | 0.8% | 1.7% | 10.3% | $4.234.832.866 | $224.073.597.619 | $224.073.597.619 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $23.162.258.736 | $184.100.718.905 | $189.564.020.161 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$570,32 | 0.0% | 0.5% | 1.7% | 0.9% | $409.228.212 | $75.947.289.078 | $75.947.289.078 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.679.582.493 | $73.308.170.997 | $73.309.343.730 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,09 | 0.3% | 0.2% | 2.0% | 4.0% | $606.819.299 | $68.273.768.560 | $109.280.910.875 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,35 | 0.2% | 0.3% | 3.4% | 9.8% | $898.889.428 | $43.898.524.568 | $47.513.580.100 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3253 | 0.1% | 0.8% | 1.6% | 1.9% | $298.553.994 | $30.868.684.676 | $30.868.855.397 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.2% | 2.5% | 0.1% | 0.6% | $134.989.898 | $20.784.804.669 | $20.784.804.669 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.856,38 | 0.1% | 0.8% | 1.8% | 10.3% | $4.055.957 | $17.054.796.834 | $17.054.796.834 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$59,81 | 0.1% | 0.6% | 11.5% | 11.9% | $288.970.379 | $13.305.224.929 | $57.140.123.474 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07235 | 0.1% | 0.4% | 3.7% | 12.2% | $275.752.698 | $11.222.306.130 | $11.222.371.240 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62.509.552 | $10.022.353.309 | $10.022.353.309 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01436 | 0.5% | 1.4% | 0.4% | 0.8% | $20.258.396 | $9.500.966.132 | $16.505.924.735 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Kupi
|
$556,46 | 0.3% | 1.9% | 9.8% | 25.1% | $240.748.784 | $9.345.838.379 | $9.346.705.451 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $507.473.012 | $9.177.992.046 | $9.177.992.046 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,79 | 0.0% | 0.2% | 2.7% | 2.1% | $255.289 | $9.006.783.676 | $9.643.646.512 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.300,82 | 0.0% | 0.8% | 1.9% | 10.4% | $241.232 | $8.387.419.416 | $8.387.419.416 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.464,74 | 0.1% | 0.5% | 0.3% | 2.9% | $42.054.938 | $7.487.004.140 | $7.487.004.140 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.046,85 | 0.1% | 0.8% | 2.0% | 10.8% | $844.597 | $6.889.241.445 | $6.889.241.445 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,21 | 0.1% | 0.6% | 0.3% | 8.6% | $27.361.935 | $6.631.161.615 | $16.519.289.475 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupi
|
$0,1872 | 0.3% | 0.1% | 2.0% | 18.8% | $98.897.178 | $6.393.992.674 | $9.360.002.220 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$335,31 | 0.9% | 2.7% | 3.9% | 4.2% | $69.864.217 | $6.296.548.951 | $6.296.548.951 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,33 | 0.2% | 1.1% | 2.9% | 6.1% | $144.640.077 | $6.231.318.673 | $8.329.526.693 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kupi
|
$0,1658 | 0.4% | 0.0% | 3.0% | 2.9% | $260.835.045 | $6.180.952.630 | $7.460.649.341 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.513,09 | 0.1% | 0.6% | 0.4% | 2.9% | $161.322.110 | $6.117.843.256 | $6.117.843.256 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1249 | 0.7% | 2.3% | 8.4% | 21.6% | $7.891.243 | $4.886.144.692 | $4.886.144.692 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $221.848 | $4.781.378.791 | $4.781.378.791 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62.626.568 | $4.647.920.906 | $4.647.920.906 | 1.0 |
|
|
WETH
WETH
|
$1.856,68 | 0.1% | 0.9% | 1.8% | 10.2% | $44.789.386 | $4.534.946.633 | $4.534.946.633 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$220,01 | 0.2% | 0.0% | 11.2% | 11.7% | $72.274.971 | $4.414.191.859 | $4.414.140.293 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.855,94 | 0.4% | 0.8% | 1.7% | 10.2% | $255.995 | $4.323.678.296 | $4.323.678.296 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $377.991.868 | $4.251.880.892 | $4.251.880.892 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39.591.367 | $4.061.504.329 | $4.061.504.329 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $44.189.907 | $4.015.926.593 | $4.015.926.593 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.5% | 1.6% | 12.3% | 10.7% | $20.828.687 | $4.015.141.520 | $7.673.964.834 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$46,92 | 0.4% | 4.1% | 4.0% | 8.3% | $297.605.731 | $3.632.177.289 | $3.632.309.566 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $177.718.347 | $3.205.569.458 | $3.205.569.458 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.041,39 | 0.1% | 0.8% | 1.7% | 10.8% | $3.404.005 | $3.171.993.988 | $3.171.993.988 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupi
|
$0,7417 | 0.3% | 0.5% | 0.9% | 3.3% | $95.532.881 | $3.005.656.455 | $7.417.099.360 | 0.41 |
|
|
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 31 |
Hedera
HBAR
|
Kupi
|
$0,06679 | 0.3% | 1.1% | 4.0% | 16.4% | $33.575.631 | $2.924.697.378 | $3.339.374.472 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.664.136 | $2.894.590.198 | $2.894.590.198 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,57 | 0.1% | 0.1% | 2.8% | 4.6% | $114.305.210 | $2.835.843.429 | $3.043.843.524 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05978 | 1.8% | 1.5% | 5.7% | 2.7% | $15.181.178 | $2.825.408.848 | $5.906.190.167 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupi
|
$1,93 | 0.1% | 0.5% | 2.0% | 11.3% | $107.802.453 | $2.515.611.780 | $2.515.611.793 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.006,12 | 0.0% | 0.1% | 2.3% | 4.7% | $67.144.587 | $2.455.140.081 | $2.835.429.439 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupi
|
$0.054144 | 0.0% | 0.0% | 6.0% | 10.9% | $42.314.444 | $2.442.076.992 | $2.443.140.829 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,52 | 0.0% | 0.4% | 4.7% | 18.4% | $129.208.563 | $2.203.957.196 | $3.145.183.838 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $1.104.865 | $2.165.090.722 | $2.165.090.722 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$195,79 | 0.6% | 1.2% | 8.5% | 15.6% | $60.431.356 | $1.879.298.280 | $4.112.039.687 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05692 | 0.2% | 0.1% | 2.6% | 3.5% | $21.646.149 | $1.808.728.249 | $5.692.384.425 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.004,83 | 0.1% | 0.0% | 2.4% | 4.9% | $36.486.528 | $1.797.647.543 | $1.797.647.543 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupi
|
$81,25 | 0.2% | 0.3% | 0.7% | 12.2% | $12.210.169 | $1.706.215.130 | $1.706.215.130 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupi
|
$0,3485 | 0.5% | 7.1% | 4.2% | 1.1% | $160.449.607 | $1.696.774.571 | $3.484.615.637 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$75,42 | 0.2% | 0.4% | 2.9% | 9.8% | $209.608.113 | $1.688.979.080 | $1.688.979.080 | 1.0 |
|
||
| 46 |
DeXe
DEXE
|
Kupi
|
$35,82 | 0.3% | 1.6% | 5.7% | 131.8% | $79.820.487 | $1.674.006.834 | $3.455.578.388 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kupi
|
$0,6202 | 0.1% | 0.0% | 1.6% | 2.6% | $49.177.421 | $1.665.596.768 | $4.847.694.125 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051826 | 0.0% | 0.6% | 1.0% | 7.9% | $22.506.205 | $1.640.536.132 | $1.640.536.132 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Kupi
|
$1,23 | 0.2% | 0.0% | 1.1% | 57.5% | $10.816.204 | $1.633.698.212 | $6.647.176.141 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.218.430 | $1.588.838.559 | $1.588.838.559 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.484.668 | $1.578.256.278 | $1.578.256.278 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.134.501 | $1.531.566.023 | $1.531.566.023 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $102.147.252 | $1.513.036.112 | $1.513.047.895 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kupi
|
$0,06252 | 0.5% | 5.3% | 1.1% | 9.9% | $14.379.057 | $1.459.248.411 | $1.466.842.221 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.2% | $260.827 | $1.419.260.495 | $1.419.260.495 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupi
|
$0,8356 | 0.0% | 2.0% | 5.0% | 12.8% | $59.105.796 | $1.415.372.516 | $1.415.372.516 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupi
|
$0,4194 | 0.1% | 2.0% | 1.8% | 20.1% | $22.755.254 | $1.384.993.078 | $2.608.401.831 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.079.317 | $1.369.428.048 | $1.369.428.048 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3254 | 0.1% | 0.8% | 1.7% | 2.0% | $40.029.474 | $1.365.845.663 | $1.365.845.663 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupi
|
$89,54 | 0.3% | 1.0% | 11.2% | 24.4% | $156.052.481 | $1.359.222.514 | $1.432.653.918 | 0.95 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$2,02 | 1.2% | 2.5% | 5.9% | 5.2% | $14.523.851 | $1.323.505.201 | $2.021.237.718 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $891.144 | $1.318.033.855 | $1.318.033.855 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3706 | 0.0% | 3.2% | 10.0% | 39.8% | $96.699.172 | $1.313.034.536 | $3.705.908.817 | 0.35 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,16 | 0.3% | 1.0% | 5.5% | 2.8% | $19.840.325 | $1.199.408.306 | $1.199.408.306 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,73 | 0.5% | 1.2% | 8.6% | 16.1% | $24.202.379 | $1.191.957.390 | $1.191.957.390 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.231.475 | $1.178.943.091 | $1.178.943.091 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupi
|
$0.052759 | 0.1% | 0.4% | 1.8% | 1.1% | $87.064.363 | $1.160.871.777 | $1.160.871.777 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.2% | 0.6% | 0.3% | 7.9% | $6.184.359 | $1.153.211.853 | $1.500.709.587 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.078,46 | 0.1% | 0.7% | 0.4% | 2.2% | $52.800,54 | $1.124.279.954 | $1.124.279.954 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$6,97 | 0.2% | 0.6% | 1.7% | 0.9% | $22.997.077 | $1.098.545.667 | $1.098.545.667 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.155.792 | $1.050.387.128 | $1.050.387.128 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,25 | 0.0% | 0.5% | 1.7% | 1.0% | $121.899.543 | $1.003.075.269 | $1.003.075.269 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.823.279 | $1.000.737.505 | $1.000.737.505 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $996.244.646 | $996.244.646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupi
|
$64,71 | 0.1% | 2.0% | 3.0% | 5.2% | $7.559.756 | $940.992.753 | $945.412.780 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.856,68 | 0.0% | 0.8% | 1.8% | 10.3% | $16.137.497 | $937.624.217 | $937.624.217 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,08532 | 0.8% | 6.2% | 13.2% | 33.7% | $14.372.225 | $934.227.355 | $1.437.272.854 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.992,54 | 0.1% | 0.6% | 1.9% | 11.1% | $48.129,08 | $930.960.810 | $930.960.810 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$6,64 | 0.0% | 0.2% | 5.8% | 5.7% | $2.374.386 | $911.282.939 | $944.503.850 | 0.96 |
|
|
clBTC
CLBTC
|
$64.232,68 | 0.0% | 0.3% | 0.4% | 1.0% | $1,10 | $896.438.774 | $896.438.774 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupi
|
$0,03565 | 0.3% | 1.1% | 0.1% | 6.2% | $10.111.980 | $877.078.728 | $3.565.010.609 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08116 | 0.2% | 1.9% | 2.1% | 5.2% | $27.098.842 | $866.628.417 | $866.628.417 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,07 | 0.1% | 0.6% | 11.3% | 10.0% | $1.211.504 | $843.379.023 | $843.379.023 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830.559.404 | $830.559.404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.1% | 0.2% | 1.4% | 7.0% | $828.747 | $816.857.864 | $816.857.864 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Kupi
|
$6,49 | 0.4% | 1.6% | 0.8% | 64.9% | $5.606.498 | $813.752.102 | $6.492.782.931 | 0.13 |
|
|
Ili je pogledajte u trgovinama aplikacijama
