Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.730.341.219.289
Tržišna kapit.
4.7%
$171.916.437.404
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$78.421,69 | 0.1% | 5.7% | 23.8% | 18.1% | $66.414.761.617 | $1.573.647.411.325 | $1.573.647.411.325 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.509,44 | 0.1% | 7.7% | 34.1% | 30.5% | $30.213.488.507 | $302.787.868.148 | $302.787.868.148 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $113.167.378.375 | $183.190.069.130 | $188.655.806.023 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,54 | 1.9% | 16.7% | 48.3% | 30.0% | $10.826.378.278 | $96.755.443.766 | $154.183.283.466 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$711,33 | 0.2% | 5.0% | 13.4% | 20.7% | $2.124.804.277 | $94.685.895.017 | $94.685.893.047 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.855.205.808 | $73.500.538.762 | $73.612.285.030 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$95,50 | 0.1% | 6.4% | 24.7% | 20.0% | $6.632.562.209 | $55.698.643.599 | $60.422.738.470 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3452 | 0.2% | 1.5% | 3.4% | 4.5% | $527.952.868 | $32.762.678.993 | $32.762.986.534 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.507,33 | 0.0% | 7.7% | 34.0% | 30.3% | $54.818.787 | $24.009.024.530 | $24.009.091.442 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 0.4% | 0.7% | 2.1% | $29.729.903 | $22.322.577.325 | $22.322.577.325 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$80,41 | 0.9% | 4.5% | 36.1% | 29.0% | $1.793.195.254 | $17.877.366.393 | $80.354.078.585 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,09370 | 0.0% | 12.6% | 31.0% | 25.7% | $2.015.130.795 | $14.562.279.525 | $16.032.830.524 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupi
|
$813,12 | 6.9% | 37.9% | 60.3% | 52.6% | $1.776.125.433 | $13.735.473.559 | $13.735.708.638 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.117,38 | 0.0% | 7.7% | 34.1% | 30.5% | $43.628.488 | $11.674.036.280 | $11.673.980.386 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01496 | 0.0% | 8.3% | 17.8% | 4.4% | $32.595.440 | $10.717.266.628 | $17.196.763.217 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $299.017.145 | $9.729.989.662 | $9.730.586.393 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.767,10 | 0.1% | 7.7% | 34.2% | 30.8% | $16.420.634 | $9.311.734.839 | $9.311.734.839 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.375.616.105 | $9.182.961.374 | $9.182.961.374 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.379,97 | 0.1% | 5.8% | 23.8% | 18.1% | $315.636.643 | $9.099.756.810 | $9.099.756.810 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$12,16 | 0.4% | 11.8% | 32.6% | 39.3% | $1.061.297.007 | $9.090.824.310 | $12.151.884.332 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Kupi
|
$0,2392 | 0.8% | 13.3% | 28.6% | 31.5% | $1.166.112.386 | $8.948.536.017 | $10.742.226.511 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,35 | 0.1% | 0.2% | 1.8% | 5.0% | $219.105 | $8.603.576.888 | $9.214.368.059 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$72,66 | 0.1% | 17.7% | 32.8% | 26.0% | $365.174.888 | $8.570.632.937 | $23.144.238.097 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$438,52 | 0.6% | 2.1% | 2.3% | 16.5% | $143.397.492 | $8.231.272.688 | $8.231.277.944 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.403,29 | 0.0% | 5.8% | 23.8% | 18.0% | $831.926.772 | $7.691.788.303 | $7.691.788.303 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,2096 | 1.9% | 12.5% | 29.9% | 9.7% | $501.516.950 | $7.241.281.853 | $10.469.097.109 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$298,01 | 0.2% | 31.8% | 43.9% | 34.5% | $853.214.884 | $5.972.457.435 | $5.972.500.195 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.498,73 | 0.5% | 7.2% | 33.8% | 30.1% | $0,00 | $5.847.386.182 | $5.846.124.885 | 1.0 |
|
|||
WETH
WETH
|
$2.510,04 | 0.1% | 7.8% | 34.1% | 30.5% | $808.968.578 | $5.245.167.647 | $5.255.496.745 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.765,70 | 0.1% | 7.7% | 34.1% | 30.5% | $11.452.458 | $5.041.670.276 | $5.041.670.497 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $714.131 | $4.663.143.591 | $4.663.163.562 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupi
|
$0,1184 | 0.9% | 15.7% | 16.2% | 7.0% | $27.304.457 | $4.660.388.536 | $4.660.388.536 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,75 | 0.5% | 1.9% | 11.0% | 34.9% | $3.974.058 | $4.611.855.726 | $4.612.172.355 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $410.039.074 | $4.578.041.991 | $4.575.320.034 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.1% | 6.7% | 11.7% | 0.4% | $85.507.677 | $4.216.570.857 | $7.991.815.612 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Kupi
|
$54,17 | 0.8% | 11.2% | 22.3% | 13.0% | $655.630.690 | $4.198.739.454 | $4.198.741.147 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.889.277 | $4.107.667.958 | $4.111.240.451 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $203.113.329 | $4.062.380.225 | $4.062.380.225 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.113.525.031 | $3.991.974.491 | $3.991.974.491 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupi
|
$0,8976 | 1.3% | 16.2% | 26.0% | 12.3% | $1.129.728.091 | $3.649.674.266 | $8.957.289.228 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,08184 | 0.6% | 8.3% | 21.5% | 9.2% | $187.965.654 | $3.582.471.370 | $4.086.635.970 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupi
|
$0.056019 | 0.7% | 22.7% | 31.6% | 42.6% | $293.887.632 | $3.547.970.981 | $6.021.165.767 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$8,03 | 0.1% | 8.4% | 21.4% | 18.8% | $510.451.469 | $3.466.702.009 | $3.720.973.575 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $528.491.226 | $3.429.263.454 | $3.429.277.646 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.1% | 0.8% | 3.0% | 3.9% | $5.418.645 | $3.202.059.905 | $3.202.059.567 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kupi
|
$0,06336 | 3.6% | 16.3% | 28.2% | 7.1% | $19.285.633 | $3.077.809.876 | $6.273.746.539 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294.905.057 | $2.859.771.906 | $2.859.771.906 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kupi
|
$4.578,94 | 0.0% | 2.0% | 5.1% | 11.0% | $296.358.226 | $2.806.102.027 | $3.240.753.698 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,33 | 0.2% | 11.4% | 31.5% | 11.8% | $455.081.996 | $2.695.610.951 | $3.850.895.453 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$2,07 | 1.7% | 14.1% | 22.6% | 8.0% | $495.851.220 | $2.691.738.341 | $2.691.738.343 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kupi
|
$1,11 | 0.3% | 5.8% | 0.4% | 2.2% | $4.235.851 | $2.511.896.555 | $5.997.261.554 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$116,95 | 0.5% | 0.5% | 2.6% | 28.8% | $73.476.082 | $2.456.943.847 | $2.456.943.847 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$239,62 | 0.3% | 6.5% | 15.1% | 16.6% | $322.680.859 | $2.302.418.215 | $5.037.856.509 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.2% | $4.187.368 | $2.145.747.888 | $2.145.747.888 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $947.464.255 | $2.073.700.202 | $2.073.700.202 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06393 | 1.0% | 3.1% | 12.4% | 19.6% | $97.805.207 | $2.033.336.567 | $6.398.853.320 | 0.32 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$125,04 | 0.0% | 22.9% | 0.0% | 0.0% | $70.584,75 | $1.997.915.760 | $1.997.913.879 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Kupi
|
$0,4097 | 0.5% | 13.1% | 23.0% | 2.3% | $320.614.055 | $1.994.184.632 | $4.095.397.861 | 0.49 |
|
|
| 47 |
Aster
ASTER
|
Kupi
|
$0,7392 | 0.2% | 6.6% | 19.1% | 15.5% | $250.034.372 | $1.990.586.557 | $5.774.089.391 | 0.34 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupi
|
$4.589,56 | 0.0% | 2.0% | 5.0% | 11.4% | $231.966.140 | $1.988.624.815 | $1.988.624.815 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Kupi
|
$125,04 | 0.0% | 25.2% | 44.0% | 26.9% | $699.173.975 | $1.925.772.410 | $1.997.799.804 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Kupi
|
$0.054166 | 1.9% | 30.1% | 56.4% | 44.0% | $988.614.765 | $1.752.500.752 | $1.752.500.752 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,5249 | 0.3% | 1.3% | 16.0% | 21.6% | $46.429.677 | $1.732.431.553 | $3.262.743.840 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,9885 | 1.8% | 15.5% | 27.9% | 16.6% | $212.516.971 | $1.679.624.703 | $1.679.629.328 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$239,80 | 0.7% | 6.0% | 14.7% | 17.2% | $44.458.368 | $1.642.676.572 | $1.642.676.572 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Kupi
|
$0,004203 | 1.9% | 11.7% | 50.9% | 121.8% | $310.509.365 | $1.640.576.870 | $3.524.871.488 | 0.47 |
|
|
| 54 |
HTX DAO
HTX
|
Kupi
|
$0.051800 | 0.5% | 3.4% | 0.2% | 2.8% | $12.963.516 | $1.616.817.623 | $1.616.817.623 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $331.112.491 | $1.588.801.008 | $1.588.801.008 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Kupi
|
$2,40 | 0.7% | 2.4% | 21.9% | 24.0% | $57.874.340 | $1.580.252.839 | $2.405.015.151 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,06695 | 0.1% | 7.4% | 31.1% | 5.9% | $19.367.898 | $1.567.931.024 | $1.570.498.919 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Kupi
|
$0,4226 | 0.6% | 10.9% | 21.2% | 7.0% | $360.037.295 | $1.523.747.588 | $4.222.851.384 | 0.36 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $16.956.635 | $1.509.340.704 | $1.509.527.051 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,63 | 0.1% | 7.4% | 10.5% | 15.7% | $89.555.770 | $1.462.164.401 | $1.462.164.401 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kupi
|
$0,1482 | 1.4% | 19.9% | 69.6% | 59.2% | $1.090.562.770 | $1.455.821.507 | $2.221.921.538 | 0.66 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$2,03 | 1.8% | 6.0% | 16.8% | 14.3% | $17.775.624 | $1.417.089.216 | $1.844.101.209 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3452 | 0.1% | 1.2% | 3.6% | 3.9% | $35.209.676 | $1.416.631.632 | $1.413.989.909 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupi
|
$8,87 | 0.3% | 25.9% | 40.6% | 26.0% | $136.868.841 | $1.399.099.738 | $1.399.104.094 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $20.188.154 | $1.374.644.143 | $1.375.270.843 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.336,73 | 0.0% | 5.8% | 22.9% | 18.3% | $5.749.577 | $1.374.412.884 | $1.374.412.884 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1.167.219 | $1.337.678.955 | $1.337.678.955 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $5.574.570 | $1.319.473.989 | $1.319.473.989 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4859 | 1.7% | 11.2% | 57.6% | 635.2% | $24.873.841 | $1.315.750.339 | $4.858.497.831 | 0.27 |
|
||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $306.309.520 | $1.279.003.703 | $1.279.003.703 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$710,05 | 0.1% | 5.0% | 13.4% | 20.6% | $867.771.582 | $1.272.900.889 | $1.272.715.162 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.510,04 | 0.1% | 7.8% | 34.2% | 30.4% | $94.842.255 | $1.266.658.552 | $1.517.482.028 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$95,52 | 0.1% | 6.5% | 24.8% | 20.1% | $868.547.688 | $1.207.819.633 | $1.208.331.608 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.5% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.144.994 | $1.194.534.381 | $1.194.534.381 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.698,30 | 0.1% | 7.7% | 34.1% | 30.6% | $29.011,41 | $1.133.677.797 | $1.133.677.797 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,1012 | 0.5% | 9.2% | 10.8% | 7.2% | $17.654.029 | $1.122.795.109 | $1.727.377.091 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,42 | 0.9% | 4.6% | 35.8% | 29.9% | $15.264.797 | $1.112.526.296 | $1.112.526.296 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.865,79 | 0.1% | 6.6% | 24.8% | 18.8% | $32,05 | $1.100.550.494 | $1.100.550.494 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$7,94 | 0.5% | 5.9% | 20.0% | 18.3% | $22.470.783 | $1.088.511.265 | $1.128.193.052 | 0.96 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09887 | 0.0% | 18.2% | 27.0% | 20.7% | $155.815.440 | $1.056.957.476 | $1.056.957.476 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.780.130 | $1.024.762.056 | $1.024.752.034 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.892.904 | $1.003.243.927 | $1.003.243.927 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$67,17 | 0.1% | 7.1% | 14.0% | 4.2% | $20.278.283 | $976.894.405 | $981.483.069 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
