Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.260.995.073.949
Tržišna kapit.
1.5%
$37.178.740.407
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.336,11 | 0.1% | 1.5% | 2.1% | 2.1% | $15.186.300.448 | $1.270.757.720.368 | $1.270.757.720.368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.874,27 | 0.4% | 2.6% | 2.1% | 8.2% | $5.050.353.726 | $226.184.306.888 | $226.184.306.888 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $24.181.944.745 | $183.262.448.134 | $188.723.571.444 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$588,97 | 0.3% | 2.5% | 2.8% | 4.0% | $520.572.002 | $78.427.174.394 | $78.427.174.394 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.959.025.929 | $71.945.709.144 | $71.945.708.387 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,08 | 0.0% | 2.9% | 1.9% | 3.6% | $750.313.824 | $67.598.008.759 | $108.083.739.536 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,54 | 0.3% | 3.9% | 2.6% | 9.7% | $1.038.340.005 | $42.745.869.102 | $46.446.088.548 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3272 | 0.0% | 0.0% | 1.6% | 2.2% | $281.340.295 | $31.047.882.526 | $31.048.850.179 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | - | - | - | - | $3.989.823 | $20.812.600.196 | $20.812.600.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.875,80 | 0.4% | 2.8% | 2.1% | 8.0% | $6.137.682 | $17.636.749.822 | $17.636.797.322 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$52,57 | 0.7% | 1.5% | 11.5% | 25.3% | $251.186.494 | $11.704.489.553 | $50.265.664.940 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07085 | 0.4% | 3.8% | 3.0% | 7.2% | $385.062.682 | $11.006.615.846 | $12.119.991.751 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62.105.174 | $9.723.685.900 | $9.723.685.900 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $485.068.346 | $9.172.423.363 | $9.172.423.363 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,75 | 0.0% | 0.1% | 0.3% | 6.5% | $211.856 | $8.973.215.430 | $9.608.857.535 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01282 | 1.0% | 3.2% | 8.9% | 17.0% | $19.671.062 | $8.902.031.500 | $14.736.921.860 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.332,64 | 0.7% | 3.1% | 1.5% | 8.3% | $1.498.578 | $8.574.480.306 | $8.574.478.783 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$473,78 | 0.7% | 2.9% | 4.3% | 3.6% | $131.746.198 | $7.955.002.040 | $7.955.740.076 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.460,49 | 0.3% | 1.8% | 1.9% | 2.5% | $46.963.910 | $7.370.908.187 | $7.370.908.187 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1893 | 0.1% | 10.7% | 14.6% | 8.8% | $627.352.281 | $7.068.320.590 | $8.518.487.124 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.066,90 | 0.4% | 2.8% | 2.1% | 8.4% | $2.189.106 | $6.957.217.541 | $6.957.217.541 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$364,04 | 0.0% | 0.3% | 1.7% | 11.6% | $79.314.608 | $6.838.949.785 | $6.838.957.430 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,21 | 0.2% | 1.6% | 2.5% | 1.6% | $41.994.266 | $6.509.959.795 | $16.221.817.751 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,32 | 0.1% | 5.2% | 3.6% | 6.0% | $183.775.448 | $6.225.934.706 | $8.322.329.838 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.338,77 | 0.2% | 1.7% | 1.9% | 1.9% | $232.863.171 | $6.078.922.269 | $6.078.922.269 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1747 | 0.3% | 3.5% | 2.6% | 13.5% | $103.378.896 | $5.987.657.227 | $8.736.466.178 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $377.209 | $4.639.926.331 | $4.639.926.331 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1166 | 0.0% | 0.6% | 5.4% | 15.5% | $5.948.350 | $4.576.446.226 | $4.576.446.226 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60.225.342 | $4.573.559.711 | $4.573.559.711 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.877,16 | 0.5% | 2.9% | 2.1% | 8.3% | $811.673 | $4.422.501.800 | $4.422.501.800 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$213,46 | 0.3% | 3.6% | 0.1% | 6.3% | $60.047.943 | $4.284.331.531 | $4.284.334.200 | 1.0 |
|
|
WETH
WETH
|
$1.880,33 | 0.7% | 2.9% | 1.8% | 8.3% | $155.326.672 | $4.255.107.254 | $4.255.107.254 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $49.078.387 | $4.059.817.014 | $4.059.817.014 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $371.346.122 | $3.994.923.615 | $3.994.923.615 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 2.7% | 6.4% | 16.0% | $12.299.477 | $3.887.692.374 | $7.417.910.456 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $30.877.642 | $3.873.064.634 | $3.873.064.634 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.063,39 | 0.4% | 2.6% | 2.0% | 8.4% | $234.889 | $3.517.381.805 | $3.517.381.805 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,88 | 0.2% | 2.7% | 6.4% | 2.2% | $138.025.282 | $3.476.231.121 | $3.476.369.135 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $88.273.198 | $3.399.415.598 | $3.399.415.598 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06999 | 0.0% | 1.5% | 0.1% | 2.1% | $38.623.793 | $3.065.137.987 | $3.499.727.399 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.054945 | 0.4% | 2.2% | 4.1% | 13.5% | $102.735.559 | $2.913.803.555 | $2.915.073.006 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,63 | 0.1% | 9.1% | 0.7% | 2.6% | $253.212.371 | $2.864.655.761 | $3.074.769.149 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,6921 | 0.2% | 4.0% | 3.6% | 8.0% | $127.598.732 | $2.819.883.512 | $6.920.757.954 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.017.779 | $2.716.058.011 | $2.716.058.073 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$4,18 | 0.1% | 3.5% | 6.9% | 27.6% | $192.592.531 | $2.609.998.973 | $3.726.293.321 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05489 | 0.2% | 1.7% | 3.5% | 7.1% | $2.803.900 | $2.596.217.556 | $5.425.040.809 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.045,37 | 0.0% | 0.3% | 0.2% | 2.8% | $117.991.573 | $2.479.094.552 | $2.863.094.342 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,71 | 1.1% | 3.6% | 4.3% | 15.1% | $136.322.219 | $2.230.957.965 | $2.230.957.965 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.4% | 0.2% | $2.411.861 | $2.141.879.180 | $2.141.879.180 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,3869 | 0.2% | 1.7% | 4.2% | 16.5% | $97.447.415 | $1.883.706.737 | $3.868.512.684 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$192,67 | 0.0% | 1.2% | 2.5% | 10.2% | $64.546.074 | $1.849.128.807 | $4.046.026.712 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$85,56 | 0.2% | 0.1% | 1.3% | 6.7% | $13.930.411 | $1.796.717.097 | $1.796.717.097 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.062,82 | 0.1% | 0.7% | 0.1% | 2.5% | $42.873.491 | $1.795.505.711 | $1.795.505.711 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05537 | 0.2% | 1.1% | 0.6% | 2.4% | $21.955.969 | $1.759.480.143 | $5.537.149.823 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,57 | 0.4% | 4.1% | 2.7% | 9.8% | $197.130.333 | $1.675.533.668 | $1.675.533.668 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6027 | 0.0% | 0.7% | 3.8% | 7.2% | $48.868.612 | $1.619.601.399 | $4.708.609.356 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051795 | 0.2% | 0.5% | 1.8% | 8.4% | $56.810.973 | $1.612.272.114 | $1.612.272.114 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $1.613.330 | $1.588.808.859 | $1.588.808.859 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.398.234 | $1.588.535.168 | $1.588.535.168 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3.554.641 | $1.571.782.018 | $1.571.782.018 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,18 | 0.0% | 8.5% | 3.5% | 16.3% | $9.153.754 | $1.565.703.146 | $6.350.467.325 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $28.812.436 | $1.463.756.170 | $1.463.756.170 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$92,70 | 0.4% | 3.5% | 4.4% | 4.6% | $216.787.575 | $1.429.818.001 | $1.483.401.971 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.1% | 0.1% | 0.1% | $392.703 | $1.419.564.857 | $1.419.564.857 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3271 | 0.0% | 0.0% | 1.6% | 2.1% | $22.097.180 | $1.368.747.592 | $1.368.747.592 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,7976 | 0.1% | 4.2% | 2.8% | 9.7% | $82.758.668 | $1.352.906.102 | $1.352.911.497 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $837.215 | $1.317.838.146 | $1.317.838.146 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupi
|
$0,3979 | 0.0% | 1.2% | 3.3% | 8.8% | $13.363.996 | $1.314.131.479 | $2.474.945.910 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,05619 | 0.7% | 1.3% | 3.8% | 3.6% | $5.751.433 | $1.313.417.246 | $1.318.430.537 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$1,93 | 0.1% | 0.0% | 0.7% | 4.5% | $10.590.866 | $1.267.760.607 | $1.933.512.639 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052912 | 0.0% | 6.3% | 0.7% | 13.5% | $157.545.009 | $1.225.044.818 | $1.225.044.818 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,71 | 0.0% | 1.6% | 2.4% | 10.2% | $28.894.700 | $1.178.424.504 | $1.178.424.504 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,08 | 0.1% | 2.9% | 4.2% | 6.1% | $24.931.600 | $1.157.822.107 | $1.157.822.107 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,63 | 0.0% | 0.5% | 2.3% | 3.6% | $5.654.469 | $1.143.572.785 | $1.488.165.975 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kupi
|
$0,3135 | 0.4% | 4.8% | 9.5% | 27.7% | $111.299.307 | $1.120.450.429 | $3.134.567.874 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$63.404,95 | 0.1% | 1.6% | 1.1% | 2.0% | $49.261,87 | $1.112.791.630 | $1.112.791.630 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.796.486 | $1.112.623.441 | $1.112.623.441 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $66.552.141 | $1.102.771.382 | $1.102.771.382 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.115.704 | $1.067.479.310 | $1.067.479.310 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,62 | 0.0% | 2.9% | 7.7% | 8.2% | $28.653.675 | $1.044.329.091 | $1.044.329.091 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,37 | 6.6% | 18.0% | 4.8% | 23.6% | $46.102.299 | $1.041.214.965 | $3.366.722.249 | 0.31 |
|
||
Wrapped BNB
WBNB
|
$588,60 | 0.3% | 2.4% | 2.9% | 3.9% | $100.822.518 | $1.026.069.422 | $1.025.992.692 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.463.085 | $1.008.827.828 | $1.008.827.828 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,98 | 0.3% | 2.4% | 2.1% | 7.9% | $19.410.122 | $946.961.478 | $946.961.478 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $944.105.587 | $944.105.587 | 1.0 |
|
||
| 68 |
Pi Network
PI
|
Kupi
|
$0,08581 | 0.0% | 0.4% | 4.2% | 26.8% | $5.595.765 | $943.137.540 | $1.450.980.830 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.0% | 1.4% | 1.0% | $0,00 | $932.382.130 | $932.382.130 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,59 | 0.1% | 1.5% | 0.2% | 7.4% | $3.178.061 | $904.199.464 | $937.162.146 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.666.794 | $892.666.792 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.014,39 | 0.5% | 2.7% | 1.9% | 8.2% | $1.203,00 | $883.008.846 | $883.008.846 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$60,47 | 0.3% | 0.8% | 5.1% | 11.2% | $6.965.057 | $879.543.919 | $883.675.309 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1063 | 0.6% | 2.4% | 0.7% | 18.4% | $20.816.750 | $870.157.250 | $870.157.250 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupi
|
$0,08891 | 0.5% | 12.4% | 3.4% | 13.1% | $161.922.210 | $850.077.436 | $1.333.672.722 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Kupi
|
$0,002128 | 1.3% | 3.7% | 15.2% | 32.3% | $77.240.995 | $842.610.193 | $1.796.649.287 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.2% | 2.2% | 1.3% | 3.4% | $1.950.943 | $801.332.806 | $801.332.806 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
