Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.949.567.458.222
Tržišna kapit.
0.0%
$108.806.216.048
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$83.038,86 | 0.3% | 0.2% | 4.4% | 7.4% | $27.554.709.041 | $1.668.379.172.501 | $1.668.379.172.501 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.662,17 | 0.4% | 0.2% | 3.8% | 10.6% | $15.165.028.674 | $325.024.022.390 | $325.024.022.390 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.572.353.396 | $183.807.537.005 | $189.272.608.503 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$757,32 | 0.8% | 1.0% | 3.9% | 11.8% | $893.231.885 | $100.842.585.800 | $100.842.585.300 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,49 | 0.4% | 1.2% | 8.4% | 11.1% | $3.883.384.578 | $94.280.295.783 | $149.409.232.736 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.650.691.993 | $74.367.877.758 | $74.374.279.401 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$118,30 | 0.6% | 1.2% | 0.4% | 17.4% | $3.615.304.414 | $69.557.569.791 | $75.106.908.609 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3373 | 0.0% | 1.0% | 2.0% | 0.3% | $313.483.307 | $32.032.497.589 | $32.032.505.108 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.662,12 | 0.4% | 0.3% | 3.9% | 10.6% | $79.381.129 | $26.210.170.420 | $26.210.172.890 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 2.8% | 0.1% | 3.0% | $545.071.647 | $23.956.166.449 | $23.956.166.449 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.397,14 | 0.5% | 3.0% | 12.2% | 71.2% | $959.620.671 | $23.703.747.569 | $23.703.784.693 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$85,36 | 0.6% | 1.4% | 11.9% | 7.1% | $609.980.512 | $18.988.910.609 | $81.549.068.324 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,09308 | 0.8% | 0.8% | 9.4% | 14.3% | $722.649.766 | $14.532.375.732 | $14.532.358.978 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.314,71 | 0.4% | 0.2% | 3.8% | 10.8% | $77.878.022 | $12.444.015.198 | $12.444.017.491 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupi
|
$14,33 | 0.5% | 2.2% | 9.8% | 29.5% | $632.683.956 | $10.724.124.246 | $14.335.148.603 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupi
|
$538,51 | 0.9% | 0.3% | 5.4% | 7.1% | $105.674.766 | $10.129.067.573 | $10.129.069.511 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171.029.086 | $9.985.127.732 | $9.977.854.161 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.941,76 | 0.4% | 0.2% | 3.7% | 10.8% | $7.391.007 | $9.902.077.966 | $9.902.077.966 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$83,06 | 0.3% | 0.2% | 4.9% | 16.6% | $105.348.509 | $9.871.423.731 | $24.370.523.585 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.027,95 | 0.3% | 0.1% | 4.4% | 7.3% | $129.688.014 | $9.642.194.027 | $9.642.194.027 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.120.071.778 | $9.181.842.437 | $9.181.842.437 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupi
|
$0,2429 | 1.0% | 1.1% | 5.4% | 27.0% | $487.700.024 | $9.121.100.771 | $10.935.058.321 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Kupi
|
$0,01238 | 0.7% | 0.5% | 5.1% | 26.8% | $20.995.108 | $8.778.116.619 | $14.139.236.401 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupi
|
$9,05 | 0.2% | 0.2% | 0.7% | 5.8% | $660.091 | $8.324.577.033 | $8.916.271.281 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.978,47 | 0.4% | 0.2% | 4.4% | 7.3% | $309.923.463 | $7.960.995.961 | $7.960.687.247 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,2214 | 0.5% | 1.2% | 0.5% | 27.6% | $425.975.321 | $7.754.376.498 | $11.071.364.651 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$4,89 | 1.3% | 7.3% | 13.7% | 172.6% | $1.230.489.084 | $6.396.357.888 | $6.396.358.176 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.665,05 | 0.1% | 0.0% | 4.2% | 10.6% | $0,00 | $6.147.677.304 | $6.147.773.929 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$305,55 | 0.8% | 0.7% | 9.1% | 25.9% | $235.672.733 | $6.139.849.005 | $6.139.848.050 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.938,80 | 0.4% | 0.1% | 3.9% | 10.7% | $12.610.791 | $5.917.640.576 | $5.917.641.687 | 1.0 |
|
|||
WETH
WETH
|
$2.660,25 | 0.4% | 0.1% | 3.9% | 10.5% | $384.543.042 | $5.481.108.856 | $5.481.933.751 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupi
|
$8,75 | 1.0% | 3.3% | 15.1% | 76.2% | $720.847.788 | $5.429.400.376 | $7.768.314.858 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupi
|
$66,68 | 0.6% | 1.0% | 4.8% | 39.1% | $361.130.890 | $5.179.167.128 | $5.179.338.433 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.5% | 1.6% | 5.6% | 13.9% | $2.856.344 | $5.051.607.560 | $5.051.607.560 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupi
|
$0,1244 | 0.6% | 6.4% | 7.7% | 5.8% | $28.558.023 | $4.943.250.684 | $4.943.250.684 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Kupi
|
$11,11 | 1.5% | 7.8% | 1.3% | 57.8% | $1.022.937.332 | $4.922.604.184 | $5.218.881.425 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.657.358 | $4.902.920.658 | $4.902.920.658 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupi
|
$1,16 | 0.2% | 3.7% | 12.8% | 62.6% | $891.687.140 | $4.761.067.434 | $11.622.175.667 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $434.640 | $4.693.086.811 | $4.692.754.951 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,1050 | 0.5% | 13.3% | 4.4% | 41.4% | $435.805.271 | $4.596.168.653 | $5.242.972.532 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151.260.220 | $4.581.264.414 | $4.580.949.346 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $816.514.396 | $4.415.060.600 | $4.415.060.600 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Kupi
|
$286,05 | 0.7% | 16.9% | 278.2% | 370.5% | $918.541.378 | $4.167.054.156 | $4.186.627.623 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 2.2% | 3.8% | 1.9% | 11.2% | $85.192.797 | $4.154.816.851 | $7.757.433.289 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $99.849.834 | $4.063.190.227 | $4.063.190.227 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kupi
|
$300,75 | 1.0% | 1.3% | 3.1% | 34.0% | $247.973.771 | $3.410.902.978 | $6.316.684.226 | 0.54 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.189,08 | 0.4% | 1.1% | 3.8% | 5.4% | $185.225.868 | $3.389.196.669 | $3.466.377.862 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupi
|
$0.055745 | 0.8% | 3.8% | 6.8% | 15.5% | $99.582.232 | $3.384.675.532 | $3.386.152.825 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1.322.043 | $3.354.770.172 | $3.354.770.172 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Kupi
|
$0,06659 | 0.9% | 1.5% | 1.5% | 19.8% | $18.430.843 | $3.312.594.838 | $6.588.408.684 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $839.568.578 | $3.170.289.779 | $3.170.289.779 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,09 | 6.9% | 0.9% | 32.7% | 200.4% | $31.903.138 | $2.949.595.594 | $10.891.582.824 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.104.682 | $2.758.536.223 | $2.758.536.553 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Kupi
|
$0,005694 | 0.8% | 18.2% | 29.8% | 34.5% | $502.423.081 | $2.650.050.846 | $4.731.422.272 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,75 | 1.6% | 8.8% | 8.4% | 33.2% | $55.554,42 | $2.556.322.576 | $2.556.322.576 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Kupi
|
$120,34 | 0.6% | 2.4% | 3.2% | 9.6% | $26.478.220 | $2.527.254.484 | $2.527.254.484 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $237.315.948 | $2.521.375.507 | $2.521.387.508 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Kupi
|
$0,2455 | 0.4% | 1.4% | 13.9% | 68.1% | $392.623.869 | $2.478.974.046 | $3.683.354.101 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Kupi
|
$159,75 | 1.6% | 8.8% | 8.4% | 33.2% | $760.311.067 | $2.465.771.912 | $2.556.197.579 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Kupi
|
$0,5002 | 0.9% | 1.0% | 14.1% | 46.4% | $261.360.585 | $2.436.209.698 | $5.003.171.637 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.770.484 | $2.405.770.484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupi
|
$1,01 | 1.9% | 4.6% | 20.7% | 4.1% | $1.429.830 | $2.318.008.097 | $5.508.055.017 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3.686.302 | $2.276.198.484 | $2.276.198.484 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,6794 | 0.5% | 3.8% | 1.1% | 19.4% | $33.649.151 | $2.243.541.330 | $4.225.333.255 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,06 | 0.4% | 0.8% | 4.1% | 33.6% | $47.464.004 | $2.074.314.772 | $2.074.314.772 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupi
|
$1,20 | 0.9% | 4.5% | 0.8% | 47.3% | $197.529.643 | $2.039.279.462 | $2.039.281.039 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Kupi
|
$0,7463 | 1.7% | 6.6% | 3.3% | 9.5% | $188.778.100 | $2.022.816.008 | $5.817.902.220 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Kupi
|
$0,4970 | 0.7% | 5.3% | 7.6% | 38.9% | $413.027.235 | $1.910.867.102 | $4.968.932.121 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Kupi
|
$0,08151 | 1.5% | 7.1% | 15.3% | 19.9% | $32.583.278 | $1.910.271.299 | $1.913.059.529 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$3,38 | 1.8% | 6.2% | 13.9% | 43.5% | $165.895.960 | $1.884.020.797 | $1.884.020.797 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Kupi
|
$4.195,40 | 0.4% | 1.1% | 3.6% | 5.4% | $155.802.667 | $1.826.399.139 | $1.826.399.139 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05646 | 0.4% | 0.3% | 2.8% | 0.7% | $38.589.262 | $1.794.137.784 | $5.645.788.605 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Kupi
|
$0.054264 | 1.1% | 3.5% | 14.7% | 25.5% | $278.116.616 | $1.794.012.093 | $1.794.012.093 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Kupi
|
$2,53 | 0.8% | 4.2% | 4.5% | 2.9% | $41.547.107 | $1.771.581.942 | $2.532.083.610 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.660,25 | 0.4% | 0.1% | 3.9% | 10.5% | $79.525.776 | $1.609.293.929 | $1.609.293.929 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.461.410 | $1.588.758.165 | $1.588.758.165 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupi
|
$0.051712 | 0.1% | 0.1% | 1.5% | 3.5% | $52.469.749 | $1.539.639.556 | $1.539.639.556 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2.271.315 | $1.527.196.076 | $1.526.780.005 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126.752.872 | $1.496.937.181 | $1.496.937.181 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.7% | 1.9% | $0,00 | $1.490.350.223 | $1.490.350.223 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.483,77 | 0.4% | 0.3% | 4.0% | 7.5% | $68.750,24 | $1.464.757.810 | $1.464.757.810 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,20 | 0.7% | 1.2% | 0.4% | 17.3% | $647.131.440 | $1.447.923.946 | $1.447.923.946 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$9,02 | 1.0% | 1.4% | 4.3% | 26.9% | $81.280.506 | $1.428.689.698 | $1.428.693.316 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3374 | 0.1% | 0.8% | 2.2% | 0.2% | $36.077.548 | $1.396.813.854 | $1.395.856.141 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Kupi
|
$1,98 | 0.2% | 0.5% | 6.7% | 3.7% | $10.055.905 | $1.385.422.172 | $1.802.891.924 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $307.985 | $1.371.898.153 | $1.371.898.153 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Kupi
|
$0,2012 | 0.7% | 2.8% | 16.6% | 138.6% | $274.370.700 | $1.364.637.433 | $2.011.086.035 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.404.529 | $1.318.724.683 | $1.318.724.683 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.312.609 | $1.287.698.527 | $1.287.701.120 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Kupi
|
$26,64 | 0.2% | 2.9% | 18.1% | 58.9% | $38.289.957 | $1.285.943.998 | $2.160.046.931 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$154,12 | 0.6% | 1.1% | 0.4% | 17.7% | $20.188.892 | $1.228.786.874 | $1.228.786.874 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1152 | 1.4% | 1.8% | 6.0% | 23.4% | $134.233.948 | $1.223.557.048 | $1.223.557.048 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Kupi
|
$0,04378 | 0.4% | 3.8% | 3.5% | 61.5% | $19.709.734 | $1.213.809.910 | $1.213.824.875 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,03 | 0.6% | 1.1% | 0.2% | 17.9% | $567.133 | $1.211.622.536 | $1.211.617.756 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.193.289 | $1.186.982.663 | $1.186.982.663 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$756,20 | 0.8% | 0.9% | 3.7% | 11.9% | $443.619.902 | $1.183.078.918 | $1.183.013.457 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupi
|
$10,84 | 0.2% | 0.7% | 3.0% | 38.7% | $1.071.915 | $1.156.302.047 | $1.289.135.680 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.874,80 | 0.3% | 0.4% | 3.3% | 11.1% | $96.990,29 | $1.117.574.556 | $1.117.574.556 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
