Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.300.735.102.971
Tržišna kapit.
0.3%
$32.058.548.227
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$65.007,64 | 0.0% | 0.2% | 4.1% | 2.9% | $12.502.372.963 | $1.304.347.226.186 | $1.304.349.046.123 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.920,30 | 0.0% | 0.1% | 4.6% | 9.8% | $3.512.021.894 | $231.706.065.646 | $231.706.065.646 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20.609.991.708 | $183.118.922.436 | $188.582.075.550 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$602,07 | 0.2% | 1.5% | 4.7% | 5.6% | $574.484.299 | $80.163.602.612 | $80.163.602.160 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.109.146.762 | $72.145.333.633 | $72.145.479.109 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,04 | 0.0% | 1.8% | 0.9% | 5.0% | $760.774.873 | $65.183.278.171 | $104.222.780.956 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$76,24 | 0.1% | 3.1% | 7.0% | 2.4% | $1.416.349.076 | $44.380.438.720 | $48.170.515.341 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3287 | 0.0% | 0.5% | 0.4% | 0.9% | $232.726.078 | $31.184.451.947 | $31.185.042.847 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 2.6% | 1.5% | 3.0% | $4.057.798 | $21.119.940.724 | $21.119.940.724 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.920,00 | 0.0% | 0.1% | 4.6% | 9.8% | $7.640.786 | $18.155.512.193 | $18.155.531.254 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$55,18 | 0.3% | 1.4% | 6.2% | 17.6% | $149.150.696 | $12.270.341.693 | $55.151.971.438 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07096 | 0.0% | 1.6% | 3.7% | 2.8% | $348.749.605 | $11.026.369.597 | $11.026.398.686 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95.311.307 | $9.857.307.772 | $9.856.460.040 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $570.500.174 | $9.172.844.625 | $9.172.844.625 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01267 | 0.0% | 0.4% | 2.5% | 12.3% | $26.297.417 | $9.077.893.026 | $14.566.689.880 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$9,72 | 0.0% | 0.5% | 0.7% | 2.0% | $484.350 | $8.938.938.247 | $9.572.595.394 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.383,77 | 0.0% | 0.1% | 4.6% | 9.9% | $3.549.141 | $8.827.654.033 | $8.827.690.708 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$509,85 | 0.1% | 0.6% | 10.1% | 5.1% | $113.579.726 | $8.560.670.758 | $8.602.313.753 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.018,63 | 0.0% | 0.1% | 4.1% | 3.0% | $62.973.644 | $7.550.318.460 | $7.550.318.460 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1999 | 0.0% | 0.2% | 16.2% | 21.0% | $193.118.283 | $7.464.392.066 | $8.992.396.066 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.115,74 | 0.0% | 0.1% | 4.8% | 9.9% | $820.959 | $7.121.271.659 | $7.121.271.659 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$375,37 | 0.6% | 2.6% | 5.0% | 21.1% | $76.247.655 | $7.054.013.722 | $7.054.025.661 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,21 | 0.0% | 0.2% | 3.4% | 1.0% | $14.870.653 | $6.639.180.148 | $17.918.541.329 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.995,84 | 0.0% | 0.1% | 4.1% | 2.9% | $119.199.058 | $6.291.456.850 | $6.291.456.850 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupi
|
$8,34 | 0.1% | 1.6% | 4.3% | 7.3% | $129.293.374 | $6.238.480.691 | $8.339.100.305 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1653 | 0.1% | 2.0% | 2.6% | 11.6% | $71.613.986 | $5.686.752.311 | $8.262.762.057 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $302.204 | $4.760.940.136 | $4.761.038.514 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.918,71 | 0.1% | 0.5% | 4.5% | 10.0% | $0,00 | $4.596.088.964 | $4.596.260.560 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.103.724 | $4.595.290.740 | $4.596.561.442 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$216,85 | 0.3% | 0.1% | 4.7% | 9.1% | $45.733.372 | $4.351.759.239 | $4.351.761.272 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.3% | 13.9% | 0.0% | $6.194.400 | $4.309.245.463 | $4.309.281.308 | 1.0 |
|
|||
WETH
WETH
|
$1.920,26 | 0.0% | 0.1% | 4.6% | 9.7% | $144.388.669 | $4.288.739.690 | $4.290.945.217 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $59.812.093 | $4.060.606.147 | $4.060.606.147 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $467.271.808 | $4.008.597.115 | $4.008.597.115 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33.084.544 | $3.912.386.482 | $3.915.530.138 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.4% | 0.8% | 1.9% | 16.3% | $13.784.876 | $3.736.953.895 | $7.100.221.915 | 0.53 |
|
||
| 26 |
Canton
CC
|
Kupi
|
$0,09492 | 0.9% | 5.0% | 17.8% | 28.1% | $15.871.634 | $3.728.234.656 | $3.728.234.656 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.114,57 | 0.0% | 0.1% | 4.6% | 10.2% | $9.633.249 | $3.657.589.984 | $3.656.536.948 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$46,04 | 0.2% | 1.5% | 4.7% | 4.7% | $121.376.192 | $3.567.006.148 | $3.567.143.410 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $124.764.734 | $3.481.368.129 | $3.481.368.129 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4298 | 0.0% | 0.0% | 0.8% | 0.9% | $338.860 | $3.205.297.875 | $3.205.297.875 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06914 | 0.3% | 2.4% | 0.4% | 0.9% | $31.737.851 | $3.026.174.894 | $3.455.239.939 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,6970 | 0.3% | 3.7% | 3.9% | 2.9% | $170.527.243 | $2.839.391.337 | $6.968.635.441 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$6,52 | 0.1% | 1.1% | 6.5% | 3.1% | $113.590.575 | $2.813.158.297 | $3.019.494.510 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.016.525 | $2.790.692.858 | $2.790.692.858 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054639 | 0.2% | 0.4% | 3.8% | 8.3% | $50.622.225 | $2.733.842.476 | $4.639.528.750 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.326,42 | 0.0% | 0.1% | 7.1% | 5.3% | $61.526.373 | $2.651.243.635 | $3.061.908.488 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$4,02 | 0.4% | 0.4% | 0.7% | 19.8% | $114.406.964 | $2.511.624.525 | $3.586.552.967 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,04954 | 0.2% | 7.0% | 9.3% | 12.5% | $20.062.480 | $2.343.855.865 | $4.896.974.178 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.1% | $1.144.577 | $2.141.356.087 | $2.141.356.087 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,62 | 0.0% | 2.5% | 1.8% | 15.1% | $110.578.917 | $2.115.338.001 | $2.115.337.988 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$93,51 | 0.2% | 4.1% | 9.2% | 18.2% | $35.312.044 | $1.963.735.093 | $1.963.735.093 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$199,25 | 0.2% | 2.5% | 4.3% | 4.6% | $72.630.786 | $1.912.194.221 | $4.184.018.369 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupi
|
$4.340,69 | 0.0% | 0.1% | 7.3% | 5.5% | $45.561.079 | $1.894.972.947 | $1.894.972.947 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,22 | 0.0% | 2.9% | 6.9% | 2.6% | $271.903.719 | $1.733.674.870 | $1.733.674.870 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kupi
|
$0,3540 | 0.1% | 2.2% | 6.0% | 11.6% | $58.650.596 | $1.723.574.174 | $3.539.653.186 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05141 | 0.1% | 0.1% | 5.8% | 11.6% | $17.521.630 | $1.633.568.668 | $5.140.877.790 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,6055 | 0.1% | 1.2% | 1.4% | 2.6% | $40.597.859 | $1.629.017.763 | $4.735.985.214 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupi
|
$0.051801 | 0.0% | 0.2% | 1.0% | 2.8% | $18.293.245 | $1.618.041.162 | $1.618.041.162 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.3% | 0.1% | 6.1% | $22.108.378 | $1.586.647.321 | $1.586.647.321 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.342.867 | $1.584.330.248 | $1.584.330.248 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $97.087.331 | $1.568.469.124 | $1.569.932.928 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $1.684.749 | $1.559.621.731 | $1.559.557.597 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,14 | 0.0% | 2.1% | 5.1% | 6.2% | $4.586.165 | $1.522.046.557 | $6.165.538.010 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,4312 | 0.1% | 3.8% | 9.4% | 0.2% | $21.000.333 | $1.424.029.262 | $2.681.919.927 | 0.53 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.1% | 0.0% | 0.1% | $192.929 | $1.418.011.638 | $1.418.011.638 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupi
|
$91,67 | 0.1% | 1.1% | 1.5% | 0.6% | $109.068.186 | $1.413.824.166 | $1.466.763.413 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Kupi
|
$0,8188 | 0.4% | 0.9% | 6.5% | 0.6% | $53.911.203 | $1.389.697.175 | $1.389.706.789 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3273 | 0.6% | 1.0% | 0.1% | 0.8% | $27.863.443 | $1.366.823.262 | $1.366.813.333 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $875.599 | $1.318.407.760 | $1.318.407.760 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,94 | 0.5% | 4.8% | 0.1% | 11.6% | $11.135.867 | $1.269.755.636 | $1.935.411.153 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,05410 | 0.3% | 1.2% | 2.4% | 5.0% | $3.897.949 | $1.265.828.473 | $1.269.706.208 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,74 | 0.2% | 2.9% | 4.6% | 5.0% | $22.824.807 | $1.220.694.857 | $1.220.694.857 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Kupi
|
$2,18 | 1.3% | 4.2% | 7.8% | 6.2% | $39.810.556 | $1.211.385.634 | $1.211.385.843 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $38.652.347 | $1.209.618.986 | $1.209.618.986 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupi
|
$0.052865 | 0.0% | 1.1% | 3.7% | 9.8% | $79.248.831 | $1.204.447.460 | $1.204.447.460 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.0% | 2.2% | 1.2% | 0.0% | $8.114.218 | $1.156.733.103 | $1.505.291.896 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.967,75 | 1.0% | 0.7% | 3.5% | 3.6% | $26.277,35 | $1.139.837.746 | $1.139.837.746 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.440.802 | $1.139.765.725 | $1.139.765.725 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Kupi
|
$0,3068 | 0.0% | 0.4% | 2.0% | 20.3% | $55.984.275 | $1.099.182.593 | $3.067.508.750 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $4.196.532 | $1.096.619.960 | $1.096.619.960 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,25 | 0.2% | 1.5% | 4.8% | 5.6% | $244.863.946 | $1.059.433.076 | $1.059.688.141 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.4% | $0,00 | $1.034.898.114 | $1.034.898.114 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,54 | 0.1% | 0.7% | 0.9% | 7.1% | $21.802.025 | $1.031.499.511 | $1.031.502.625 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Kupi
|
$0,09147 | 0.4% | 2.8% | 6.5% | 7.2% | $6.257.962 | $1.009.370.477 | $1.552.877.657 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.606.335 | $992.881.421 | $992.881.426 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.919,13 | 0.1% | 0.1% | 4.7% | 9.7% | $12.334.177 | $968.877.200 | $1.160.734.071 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.525.932 | $967.825.875 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Kupi
|
$0,002397 | 0.3% | 2.4% | 13.7% | 60.3% | $47.797.750 | $944.551.545 | $2.019.031.001 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $940.411.745 | $940.411.745 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,68 | 0.0% | 1.5% | 1.8% | 2.2% | $2.558.926 | $915.524.979 | $948.900.534 | 0.96 |
|
|
| 71 |
Audiera
BEAT
|
$2,69 | 8.9% | 27.3% | 37.1% | 25.9% | $52.143.855 | $892.797.879 | $2.701.218.943 | 0.33 |
|
||
| 72 |
Ethena
ENA
|
Kupi
|
$0,09037 | 0.1% | 3.9% | 12.9% | 17.6% | $76.436.755 | $888.189.149 | $1.355.582.803 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.064,37 | 0.0% | 0.0% | 4.7% | 10.0% | $6.761,41 | $885.067.824 | $885.067.824 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupi
|
$59,25 | 0.2% | 0.1% | 2.8% | 12.4% | $7.147.036 | $862.361.435 | $866.412.115 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupi
|
$0,03307 | 0.0% | 2.2% | 0.1% | 7.4% | $8.344.643 | $834.259.446 | $3.307.144.959 | 0.25 |
|
|
| 76 |
JUST
JST
|
Kupi
|
$0,1007 | 0.2% | 4.6% | 3.3% | 1.5% | $28.217.685 | $825.022.337 | $825.022.337 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
