Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.262.925.665.819
Tržišna kapit.
0.4%
$51.755.236.428
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$62.895,33 | 0.3% | 0.6% | 4.6% | 0.1% | $18.324.925.720 | $1.261.209.117.007 | $1.261.209.117.007 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.766,45 | 0.3% | 0.5% | 12.3% | 5.5% | $8.781.167.635 | $213.187.321.575 | $213.187.321.575 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.183.624.193 | $184.116.650.146 | $189.578.612.996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$575,76 | 0.6% | 1.0% | 3.6% | 2.6% | $590.825.378 | $77.599.211.443 | $77.599.211.443 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.864.925.831 | $72.940.817.029 | $72.943.557.149 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,14 | 0.3% | 0.3% | 8.7% | 2.0% | $1.692.938.223 | $70.916.236.833 | $113.920.851.518 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$80,46 | 0.1% | 2.4% | 13.5% | 21.8% | $1.683.814.074 | $46.756.575.766 | $50.665.894.552 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3247 | 0.0% | 0.3% | 1.1% | 0.0% | $297.372.347 | $30.799.475.864 | $30.800.563.360 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.766,81 | 0.3% | 0.5% | 12.8% | 6.8% | $7.606.768 | $16.187.729.046 | $16.187.729.046 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$68,51 | 0.2% | 3.9% | 10.4% | 12.8% | $303.241.744 | $15.239.775.655 | $65.448.172.976 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07601 | 0.3% | 1.1% | 3.6% | 9.2% | $578.140.014 | $11.777.631.017 | $11.777.712.352 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01532 | 0.1% | 0.8% | 1.5% | 13.8% | $27.530.197 | $10.139.165.619 | $17.615.393.450 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.250.185 | $10.131.787.699 | $10.131.787.699 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $674.471.452 | $9.177.367.831 | $9.177.367.831 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,16 | 0.0% | 0.1% | 2.7% | 6.1% | $248.144 | $8.434.121.893 | $9.029.466.892 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.192,01 | 0.4% | 0.6% | 12.5% | 5.9% | $3.442.520 | $8.276.301.136 | $8.276.301.136 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$457,76 | 0.4% | 0.7% | 18.4% | 48.3% | $274.733.457 | $7.686.342.061 | $7.687.055.172 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.952,14 | 0.3% | 0.7% | 4.8% | 0.3% | $71.173.232 | $7.313.299.899 | $7.313.299.899 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1920 | 0.2% | 9.3% | 32.5% | 16.8% | $801.231.819 | $7.155.651.076 | $8.641.285.318 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupi
|
$0,1993 | 0.5% | 3.4% | 16.4% | 4.4% | $523.692.596 | $6.775.482.242 | $9.966.434.177 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,76 | 0.3% | 0.3% | 18.2% | 26.3% | $39.762.484 | $6.701.870.973 | $16.685.779.016 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.944,34 | 0.3% | 0.5% | 12.4% | 6.1% | $568.855 | $6.544.318.157 | $6.544.318.157 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupi
|
$327,81 | 0.8% | 1.5% | 5.1% | 0.9% | $106.659.189 | $6.154.266.574 | $6.154.266.574 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$7,92 | 0.5% | 0.0% | 8.7% | 4.2% | $140.804.622 | $5.924.043.066 | $7.918.785.323 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.899,57 | 0.3% | 0.6% | 4.6% | 0.1% | $198.078.802 | $5.777.210.835 | $5.777.210.835 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $250.415 | $5.611.795.821 | $5.611.795.821 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1408 | 0.7% | 2.0% | 7.9% | 4.2% | $7.032.152 | $5.491.006.296 | $5.491.006.296 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,32 | 2.7% | 65.9% | 8.3% | 49.4% | $137.024.680 | $5.104.334.037 | $16.331.629.735 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$241,41 | 1.3% | 6.9% | 25.1% | 7.7% | $153.343.026 | $4.841.959.489 | $4.842.027.385 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.2% | 1.4% | 14.4% | 14.3% | $108.160.891 | $4.801.580.671 | $9.208.137.949 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.874.522 | $4.628.948.261 | $4.628.948.261 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $457.423.779 | $4.592.302.464 | $4.592.302.464 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $37.368.901 | $4.437.985.670 | $4.437.985.670 | 1.0 |
|
||
WETH
WETH
|
$1.766,94 | 0.3% | 0.5% | 12.8% | 5.5% | $8.708.244 | $4.225.366.969 | $4.225.366.969 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $54.328.997 | $4.060.497.175 | $4.060.497.175 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.768,20 | 0.3% | 0.6% | 12.8% | 6.9% | $861.699 | $4.032.333.296 | $4.032.333.296 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupi
|
$44,40 | 0.3% | 0.4% | 5.0% | 2.4% | $187.275.066 | $3.434.351.276 | $3.434.390.403 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07497 | 0.4% | 3.6% | 5.3% | 8.4% | $85.372.748 | $3.283.118.402 | $3.748.716.007 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.939,88 | 0.3% | 0.4% | 12.8% | 7.0% | $289.911 | $3.117.848.879 | $3.117.848.879 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73.994.550 | $3.027.909.002 | $3.027.909.002 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Kupi
|
$0,7455 | 0.5% | 1.6% | 9.6% | 6.2% | $243.491.612 | $3.020.988.397 | $7.454.934.202 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,81 | 0.5% | 0.7% | 7.6% | 6.5% | $151.247.332 | $2.941.319.089 | $3.157.055.488 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.492.169 | $2.857.453.776 | $2.857.453.776 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupi
|
$0,05975 | 0.2% | 1.6% | 10.1% | 1.4% | $8.258.424 | $2.752.355.248 | $5.901.272.156 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupi
|
$0.054331 | 0.2% | 1.3% | 4.1% | 8.0% | $65.087.124 | $2.551.986.178 | $2.553.097.810 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.160,62 | 0.0% | 0.1% | 2.3% | 6.2% | $38.251.737 | $2.549.711.788 | $2.944.649.848 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,96 | 0.9% | 0.8% | 5.8% | 6.3% | $165.525.764 | $2.545.907.654 | $2.545.907.662 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.6% | 1.0% | 0.5% | $1.426.688 | $2.142.701.743 | $2.142.701.743 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$213,13 | 0.3% | 0.1% | 2.8% | 7.4% | $91.901.056 | $2.045.486.349 | $4.475.671.123 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupi
|
$3,20 | 0.6% | 0.3% | 10.3% | 25.8% | $102.543.613 | $1.987.463.888 | $2.858.310.723 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.162,91 | 0.0% | 0.1% | 2.3% | 6.3% | $38.961.558 | $1.882.262.696 | $1.882.262.696 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Kupi
|
$1,41 | 0.7% | 12.3% | 101.6% | 57.9% | $16.147.800 | $1.864.523.861 | $7.607.952.273 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05787 | 0.5% | 3.9% | 0.2% | 2.7% | $24.217.463 | $1.838.743.963 | $5.786.899.693 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$80,44 | 0.1% | 2.4% | 13.4% | 21.8% | $377.752.488 | $1.765.567.851 | $1.765.567.851 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6411 | 0.3% | 0.1% | 3.7% | 3.2% | $50.445.374 | $1.718.391.690 | $5.013.283.224 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupi
|
$80,33 | 0.3% | 1.7% | 2.6% | 9.7% | $14.197.123 | $1.687.017.082 | $1.687.017.082 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.528.793 | $1.660.170.768 | $1.660.170.768 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3283 | 0.3% | 1.5% | 5.8% | 9.4% | $51.201.461 | $1.598.475.404 | $3.282.741.550 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.831.107 | $1.588.674.254 | $1.588.674.254 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.137.039 | $1.575.617.062 | $1.575.617.062 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051710 | 0.8% | 0.8% | 2.4% | 1.8% | $4.609.830 | $1.548.927.541 | $1.548.927.541 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Kupi
|
$0,8706 | 0.4% | 0.2% | 7.4% | 12.2% | $64.197.963 | $1.472.829.001 | $1.472.829.001 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupi
|
$0,4149 | 0.8% | 2.2% | 6.2% | 19.7% | $130.376.614 | $1.457.882.537 | $4.148.265.325 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Kupi
|
$0,4414 | 0.3% | 0.2% | 2.2% | 15.9% | $27.384.330 | $1.457.635.282 | $2.745.211.221 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.1% | $416.881 | $1.421.235.233 | $1.421.235.233 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.5% | $1.417.554 | $1.410.333.572 | $1.410.166.152 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3246 | 0.0% | 0.3% | 1.0% | 0.0% | $31.009.731 | $1.360.238.774 | $1.360.238.774 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.473.437 | $1.342.732.578 | $1.342.732.578 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupi
|
$88,26 | 1.0% | 0.7% | 2.6% | 28.0% | $130.551.597 | $1.339.735.065 | $1.412.113.668 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $338.413 | $1.318.256.416 | $1.318.256.416 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupi
|
$2,01 | 0.5% | 2.5% | 14.2% | 15.6% | $12.737.983 | $1.304.811.695 | $2.008.758.956 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$213,09 | 0.3% | 0.3% | 2.8% | 7.2% | $23.254.484 | $1.296.763.022 | $1.296.763.022 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupi
|
$0,05542 | 0.3% | 4.8% | 10.9% | 8.9% | $9.797.430 | $1.292.173.874 | $1.300.478.404 | 0.99 |
|
|
| 60 |
Pi Network
PI
|
Kupi
|
$0,1144 | 0.3% | 1.6% | 10.0% | 7.4% | $7.625.938 | $1.246.018.707 | $1.916.951.857 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,22 | 0.4% | 0.6% | 3.6% | 9.4% | $37.339.722 | $1.230.793.417 | $1.230.793.417 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,72 | 0.5% | 0.5% | 4.9% | 7.5% | $8.224.386 | $1.204.195.459 | $1.572.234.888 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.073.402 | $1.183.360.287 | $1.183.360.287 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupi
|
$0.052673 | 0.4% | 1.7% | 13.1% | 3.1% | $164.579.887 | $1.124.387.449 | $1.124.387.449 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$7,09 | 0.6% | 0.9% | 0.1% | 1.5% | $33.603.523 | $1.110.502.706 | $1.110.502.706 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Kupi
|
$23,71 | 0.2% | 2.3% | 5.3% | 15.9% | $21.290.364 | $1.108.434.454 | $2.288.080.396 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.706,65 | 0.4% | 0.0% | 4.1% | 1.3% | $31.626,01 | $1.100.218.517 | $1.100.218.517 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.035.804 | $1.022.757.056 | $1.022.757.056 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,74 | 0.8% | 1.0% | 3.6% | 2.4% | $43.938.220 | $1.009.691.777 | $1.009.691.777 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,89 | 0.2% | 3.8% | 10.7% | 10.8% | $2.879.656 | $984.043.365 | $984.043.365 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.5% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupi
|
$67,45 | 0.0% | 0.4% | 3.3% | 1.2% | $6.963.196 | $980.956.332 | $985.564.075 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$7,13 | 0.3% | 0.0% | 5.5% | 7.0% | $2.296.086 | $977.769.179 | $1.013.413.852 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupi
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.893,90 | 0.3% | 0.4% | 13.0% | 6.9% | $13.149,84 | $944.984.734 | $944.984.734 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.908,51 | 0.0% | 1.2% | 6.0% | 1.5% | $2,84 | $892.197.784 | $892.197.784 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.766,45 | 0.3% | 0.5% | 12.3% | 5.6% | $23.919.447 | $892.074.862 | $892.074.862 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.697.645 | $878.137.916 | $878.137.916 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Kupi
|
$0,03106 | 0.2% | 1.2% | 11.3% | 2.3% | $10.022.699 | $854.104.728 | $855.963.860 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,75 | 2.3% | 5.3% | 3.1% | 68.5% | $16.928.441 | $850.277.367 | $2.749.334.023 | 0.31 |
|
||
| 76 |
Stable
STABLE
|
Kupi
|
$0,03503 | 0.4% | 1.6% | 6.2% | 1.3% | $15.461.967 | $847.764.062 | $3.502.790.658 | 0.24 |
|
|
Ili je pogledajte u trgovinama aplikacijama
