Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.680.940.567.508
Tržišna kapit.
0.5%
$81.183.946.313
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$76.584,37 | 0.1% | 1.7% | 2.3% | 22.0% | $29.452.101.975 | $1.537.790.650.755 | $1.537.790.650.755 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.368,96 | 0.2% | 3.4% | 3.2% | 28.1% | $13.634.781.655 | $289.068.765.364 | $289.068.765.364 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $52.836.144.559 | $183.308.157.680 | $188.772.975.485 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$681,70 | 0.1% | 0.5% | 1.9% | 16.5% | $834.423.745 | $90.784.494.624 | $90.784.495.094 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,32 | 0.6% | 3.6% | 6.5% | 23.1% | $2.359.749.619 | $82.685.909.026 | $131.762.973.262 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.149.038.962 | $73.733.947.197 | $73.752.461.750 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$98,00 | 0.5% | 3.8% | 2.0% | 35.0% | $3.341.783.459 | $57.367.110.203 | $62.078.349.683 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3228 | 0.0% | 2.1% | 4.1% | 1.3% | $561.927.400 | $30.647.352.518 | $30.647.354.323 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.368,72 | 0.2% | 3.3% | 3.2% | 28.0% | $13.299.518 | $22.887.262.243 | $22.887.287.708 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 3.2% | 2.4% | 3.3% | $43.684.908 | $22.767.684.279 | $22.767.684.279 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$81,06 | 0.0% | 2.2% | 0.8% | 54.0% | $1.278.894.993 | $18.032.692.963 | $77.442.531.634 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupi
|
$797,60 | 1.2% | 4.9% | 1.9% | 68.0% | $505.722.929 | $13.486.402.566 | $13.489.164.571 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08064 | 0.2% | 2.1% | 6.1% | 15.8% | $554.073.398 | $12.562.672.875 | $13.829.990.684 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kupi
|
$0,01690 | 0.9% | 1.0% | 4.1% | 33.0% | $37.668.944 | $11.983.738.815 | $19.303.986.557 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.944,10 | 0.2% | 3.4% | 3.2% | 28.4% | $3.344.377 | $11.133.845.114 | $11.133.845.114 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143.308.793 | $9.840.878.255 | $9.840.878.255 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupi
|
$519,85 | 0.1% | 0.8% | 16.8% | 42.8% | $147.796.284 | $9.762.860.943 | $9.762.861.254 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $886.363.222 | $9.181.416.689 | $9.181.416.689 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.460,68 | 0.2% | 1.8% | 2.5% | 21.7% | $139.919.475 | $8.876.377.229 | $8.876.377.229 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.613,27 | 0.2% | 3.4% | 3.1% | 28.4% | $15.046.394 | $8.796.991.456 | $8.796.991.456 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupi
|
$9,27 | 0.1% | 0.2% | 0.1% | 5.2% | $226.625 | $8.529.462.269 | $9.135.719.349 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$70,20 | 0.3% | 2.3% | 3.1% | 28.7% | $90.559.778 | $8.280.549.832 | $20.611.235.302 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$10,96 | 0.9% | 3.3% | 2.7% | 32.9% | $373.541.791 | $8.196.398.087 | $10.956.287.142 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.554,54 | 0.2% | 1.7% | 2.4% | 22.0% | $392.203.247 | $7.591.950.257 | $7.591.950.257 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1932 | 0.4% | 2.0% | 7.4% | 3.5% | $325.176.904 | $7.248.767.579 | $8.697.516.073 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1720 | 0.5% | 2.1% | 6.0% | 0.4% | $117.589.351 | $5.969.610.225 | $8.602.071.582 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.364,88 | 0.5% | 3.5% | 3.2% | 28.6% | $0,00 | $5.580.657.850 | $5.580.657.850 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$243,60 | 0.2% | 0.7% | 7.7% | 15.8% | $110.774.676 | $4.893.059.898 | $4.893.127.659 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.612,74 | 0.3% | 3.5% | 3.2% | 28.3% | $2.418.836 | $4.879.008.059 | $4.879.008.050 | 1.0 |
|
|||
WETH
WETH
|
$2.369,28 | 0.2% | 3.4% | 3.3% | 28.1% | $369.096.078 | $4.789.708.634 | $4.790.162.839 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $308.526 | $4.709.257.743 | $4.709.279.083 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.015.404 | $4.577.053.998 | $4.577.053.998 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupi
|
$0,1119 | 1.0% | 6.8% | 3.8% | 2.9% | $10.407.126 | $4.417.560.020 | $4.417.560.020 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68.075.661 | $4.229.200.846 | $4.229.200.846 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.289.209.868 | $4.194.879.844 | $4.194.879.844 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,37 | 0.1% | 3.5% | 13.9% | 40.6% | $254.219.275 | $4.095.200.955 | $4.095.200.955 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $108.071.100 | $4.062.345.320 | $4.062.345.320 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupi
|
$48,65 | 0.2% | 0.2% | 2.8% | 9.8% | $295.534.721 | $3.773.968.569 | $3.774.006.887 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupi
|
$5,99 | 0.9% | 5.8% | 41.8% | 47.7% | $1.102.957.225 | $3.734.079.744 | $5.335.340.071 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 2.8% | 7.3% | 6.0% | $46.241.715 | $3.665.765.013 | $6.914.578.920 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.572.589.782 | $3.219.741.263 | $3.219.761.058 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.9% | 0.4% | $634.681 | $3.201.537.860 | $3.201.537.860 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Kupi
|
$0,07303 | 0.4% | 1.5% | 5.3% | 6.3% | $55.082.989 | $3.201.515.841 | $3.652.066.984 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,07 | 0.4% | 2.3% | 3.3% | 9.8% | $191.947.362 | $3.053.438.432 | $3.277.398.429 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055091 | 0.4% | 0.4% | 2.9% | 4.8% | $73.508.256 | $3.001.229.342 | $3.002.537.670 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,7080 | 0.9% | 1.5% | 5.9% | 3.3% | $377.583.396 | $2.900.971.398 | $7.081.521.036 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.441.424 | $2.794.879.506 | $2.794.879.506 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.768.852.901 | $2.768.852.901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.310,96 | 0.1% | 1.3% | 6.5% | 6.6% | $345.392.954 | $2.642.179.933 | $3.051.440.863 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupi
|
$0,05391 | 1.1% | 3.8% | 7.6% | 0.5% | $5.785.776 | $2.617.115.435 | $5.333.328.884 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,84 | 0.5% | 3.9% | 0.3% | 7.0% | $301.468.822 | $2.408.414.848 | $2.408.414.879 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116.400.632 | $2.402.977.809 | $2.402.977.809 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Kupi
|
$1,04 | 0.3% | 3.3% | 9.1% | 11.1% | $2.632.338 | $2.366.779.979 | $5.644.697.526 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Kupi
|
$106,47 | 0.3% | 4.1% | 6.2% | 23.1% | $18.930.220 | $2.235.235.791 | $2.235.235.791 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $475.575 | $2.186.967.576 | $2.186.967.576 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kupi
|
$215,73 | 0.3% | 4.3% | 6.8% | 14.7% | $118.835.406 | $2.071.718.304 | $4.533.068.526 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,48 | 0.2% | 1.4% | 1.0% | 0.0% | $8.443,16 | $2.024.704.321 | $2.024.704.321 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Kupi
|
$126,48 | 0.2% | 1.4% | 1.0% | 37.3% | $341.096.587 | $1.952.047.095 | $2.024.576.560 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6974 | 0.1% | 0.1% | 0.1% | 16.4% | $91.815.557 | $1.884.076.379 | $5.445.634.158 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupi
|
$4.319,52 | 0.0% | 1.2% | 6.5% | 6.6% | $224.037.475 | $1.863.139.419 | $1.863.139.419 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupi
|
$0,5519 | 0.8% | 2.1% | 9.5% | 38.8% | $25.354.824 | $1.822.624.308 | $3.432.606.745 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05695 | 0.2% | 0.1% | 2.4% | 3.9% | $30.333.956 | $1.809.845.351 | $5.695.466.936 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kupi
|
$2,51 | 1.6% | 1.9% | 1.0% | 31.1% | $37.477.773 | $1.730.352.799 | $2.513.380.781 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupi
|
$0,004196 | 0.4% | 4.2% | 11.8% | 97.0% | $125.728.862 | $1.661.242.393 | $3.508.337.162 | 0.47 |
|
|
| 52 |
Ondo
ONDO
|
Kupi
|
$0,3398 | 0.2% | 1.6% | 6.4% | 8.6% | $80.497.018 | $1.654.822.615 | $3.398.460.148 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Kupi
|
$0,07007 | 1.0% | 3.6% | 3.7% | 25.9% | $17.243.553 | $1.641.576.507 | $1.644.036.548 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.174.902 | $1.588.617.338 | $1.588.617.338 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Kupi
|
$0,1516 | 1.6% | 0.0% | 8.5% | 69.0% | $743.278.356 | $1.491.197.392 | $2.275.913.348 | 0.66 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $3.018.224 | $1.490.411.859 | $1.491.533.677 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,35 | 0.4% | 4.3% | 6.8% | 15.0% | $44.594.123 | $1.482.912.250 | $1.482.912.250 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Kupi
|
$0.051603 | 0.0% | 2.3% | 6.2% | 10.5% | $69.488.993 | $1.440.136.727 | $1.440.136.727 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupi
|
$0.053407 | 0.3% | 2.2% | 9.6% | 19.6% | $193.952.415 | $1.431.887.948 | $1.431.887.948 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Kupi
|
$0,8414 | 0.8% | 1.3% | 0.0% | 5.0% | $136.525.718 | $1.431.071.659 | $1.431.103.548 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,48 | 1.9% | 3.8% | 4.5% | 20.6% | $62.162.702 | $1.381.683.519 | $1.381.683.519 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.137.746 | $1.359.361.695 | $1.359.361.695 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3228 | 0.0% | 2.1% | 4.2% | 1.3% | $55.572.548 | $1.352.690.563 | $1.353.714.056 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.757,81 | 0.3% | 1.5% | 2.0% | 21.9% | $53.955,94 | $1.346.743.675 | $1.346.743.675 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $572.399 | $1.339.433.490 | $1.339.433.490 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,90 | 0.1% | 1.3% | 0.4% | 19.0% | $8.057.827 | $1.329.612.008 | $1.730.264.462 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $2.277.866 | $1.319.547.438 | $1.319.547.438 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupi
|
$0,3586 | 0.3% | 0.7% | 8.6% | 15.6% | $124.465.673 | $1.301.840.558 | $3.587.111.982 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $184.507.328 | $1.271.271.564 | $1.271.271.564 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.332.401 | $1.254.908.434 | $1.254.908.434 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,05 | 0.6% | 3.9% | 2.0% | 34.9% | $433.941.813 | $1.225.713.053 | $1.225.713.053 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.8% | 0.6% | $0,00 | $1.212.925.516 | $1.212.925.516 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$680,21 | 0.1% | 0.5% | 1.8% | 16.5% | $245.503.627 | $1.208.528.183 | $1.208.528.183 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.369,28 | 0.2% | 3.4% | 3.3% | 28.2% | $32.697.241 | $1.196.783.382 | $1.433.770.191 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,4363 | 1.0% | 7.7% | 12.3% | 374.2% | $16.173.764 | $1.180.994.156 | $4.360.901.437 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$7,18 | 0.4% | 1.1% | 6.6% | 9.2% | $33.776.116 | $1.134.982.125 | $1.134.982.125 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,18 | 0.5% | 2.7% | 1.2% | 54.2% | $3.080.046 | $1.095.914.654 | $1.095.914.654 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.317,44 | 0.0% | 1.2% | 1.8% | 20.7% | $3,95 | $1.079.051.221 | $1.079.051.221 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.522,13 | 0.5% | 4.3% | 4.3% | 26.6% | $1.243,24 | $1.045.198.794 | $1.045.198.794 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,09306 | 0.4% | 1.8% | 3.5% | 13.0% | $6.548.366 | $1.036.870.423 | $1.595.185.266 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.939.241 | $1.032.093.263 | $1.032.093.282 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,58 | 0.5% | 3.8% | 2.1% | 35.5% | $643.506 | $1.012.669.910 | $1.014.195.567 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,49 | 0.6% | 3.8% | 2.1% | 35.6% | $34.461.484 | $988.947.624 | $988.947.624 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09078 | 0.2% | 1.2% | 23.6% | 23.7% | $53.690.196 | $972.100.087 | $972.100.087 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $475.656 | $965.569.058 | $965.569.058 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
