Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.994.063.917.183
Tržišna kapit.
0.7%
$57.915.811.509
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$84.592,83 | 0.0% | 0.7% | 5.0% | 6.0% | $17.899.191.496 | $1.699.116.218.710 | $1.699.118.333.099 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.711,70 | 0.1% | 0.8% | 5.0% | 8.5% | $6.572.335.170 | $331.031.745.858 | $331.031.745.858 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.369.203.151 | $183.774.704.954 | $189.240.339.070 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$776,62 | 0.2% | 0.2% | 3.1% | 8.8% | $662.459.828 | $103.412.338.060 | $103.412.338.309 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,53 | 0.1% | 1.9% | 10.1% | 6.9% | $2.758.047.778 | $96.258.544.119 | $153.062.839.877 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.528.930.454 | $75.259.974.620 | $75.260.735.578 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$122,20 | 0.2% | 0.7% | 11.6% | 13.1% | $2.887.105.492 | $71.829.828.994 | $77.580.405.561 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3334 | 0.0% | 1.2% | 2.1% | 1.8% | $312.675.552 | $31.664.373.665 | $31.665.579.061 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Kupi
|
$1.662,29 | 0.2% | 7.6% | 13.9% | 109.2% | $1.222.978.313 | $28.186.060.200 | $28.187.130.424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.710,10 | 0.1% | 0.7% | 5.1% | 8.5% | $6.000.396 | $26.552.165.489 | $26.553.449.952 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$93,07 | 0.3% | 1.0% | 1.8% | 11.7% | $554.321.304 | $20.704.135.977 | $88.915.211.312 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,09762 | 0.6% | 0.5% | 13.5% | 10.4% | $632.916.318 | $15.235.439.312 | $16.769.020.010 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.375,67 | 0.0% | 0.7% | 5.0% | 8.7% | $2.657.086 | $12.522.249.895 | $12.522.249.895 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupi
|
$14,38 | 0.9% | 2.0% | 19.1% | 21.3% | $539.939.888 | $10.754.462.146 | $14.375.701.872 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupi
|
$558,58 | 0.7% | 0.6% | 6.7% | 21.0% | $91.051.703 | $10.508.712.158 | $10.508.720.873 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.997,56 | 0.1% | 0.7% | 5.0% | 8.8% | $5.337.909 | $10.086.568.256 | $10.086.568.256 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$84,48 | 0.1% | 0.7% | 3.1% | 14.9% | $33.957.439 | $10.040.059.586 | $24.786.850.976 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.564,47 | 0.0% | 0.7% | 5.0% | 6.1% | $54.578.201 | $9.820.137.161 | $9.820.137.161 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.279.802 | $9.768.007.068 | $9.768.694.137 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupi
|
$0,2570 | 0.9% | 0.2% | 15.6% | 21.8% | $438.690.370 | $9.648.987.842 | $11.567.928.855 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $583.749.433 | $9.182.787.737 | $9.182.787.737 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupi
|
$0,01271 | 0.1% | 10.1% | 5.9% | 26.3% | $23.076.018 | $9.011.428.520 | $14.515.103.618 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupi
|
$9,02 | 0.4% | 1.3% | 1.8% | 4.1% | $468.619 | $8.296.078.921 | $8.885.747.579 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.564,02 | 0.0% | 0.7% | 5.0% | 6.0% | $149.255.272 | $8.203.588.200 | $8.203.588.200 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,2184 | 0.7% | 0.3% | 13.6% | 17.9% | $171.924.688 | $7.636.965.752 | $10.919.644.200 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$5,43 | 0.3% | 10.4% | 55.6% | 187.4% | $1.235.571.467 | $7.100.685.899 | $7.100.686.056 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$343,36 | 3.7% | 2.3% | 39.0% | 30.2% | $234.722.492 | $6.899.648.306 | $6.899.740.581 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Kupi
|
$10,06 | 1.2% | 2.9% | 12.8% | 116.1% | $612.229.336 | $6.241.041.313 | $8.929.033.697 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.706,30 | 0.5% | 0.8% | 5.1% | 8.5% | $0,00 | $6.191.454.384 | $6.191.454.384 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.995,23 | 0.1% | 0.7% | 5.0% | 8.7% | $631.979 | $6.034.199.128 | $6.033.758.200 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupi
|
$71,91 | 0.1% | 0.1% | 25.8% | 46.2% | $478.921.315 | $5.584.065.890 | $5.584.114.880 | 1.0 |
|
|
WETH
WETH
|
$2.711,65 | 0.0% | 0.8% | 4.9% | 8.4% | $193.838.857 | $5.575.503.078 | $5.575.586.336 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupi
|
$0,1353 | 1.4% | 0.6% | 27.2% | 18.7% | $32.407.244 | $5.368.202.447 | $5.368.202.447 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.5% | 1.5% | 14.8% | $2.476.322 | $5.206.154.627 | $5.206.460.564 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Kupi
|
$1,25 | 1.2% | 3.5% | 45.3% | 56.8% | $851.143.193 | $5.103.218.154 | $12.457.395.042 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.239.983 | $4.942.860.398 | $4.942.860.398 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Kupi
|
$11,15 | 0.6% | 2.9% | 13.9% | 46.5% | $553.522.597 | $4.942.454.403 | $5.239.938.546 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95.724.954 | $4.596.144.754 | $4.596.144.754 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.1% | 9.4% | 14.5% | 12.6% | $144.184.231 | $4.479.411.718 | $8.365.800.043 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $212.971 | $4.464.849.596 | $4.464.829.158 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $552.979.005 | $4.416.045.026 | $4.416.045.026 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Kupi
|
$0,09510 | 0.7% | 0.9% | 16.6% | 21.3% | $85.891.852 | $4.168.300.763 | $4.754.892.184 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.496.491 | $4.063.487.202 | $4.063.487.202 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Kupi
|
$328,40 | 1.5% | 6.4% | 29.6% | 34.7% | $370.240.835 | $3.723.769.296 | $6.896.084.387 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.055962 | 0.3% | 0.3% | 9.7% | 11.0% | $85.360.614 | $3.511.828.285 | $3.513.360.678 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 6.0% | $1.203.803 | $3.392.687.372 | $3.392.459.434 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Kupi
|
$0,06749 | 0.2% | 2.3% | 13.9% | 14.0% | $12.846.634 | $3.358.195.083 | $6.679.490.764 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310.901.004 | $3.257.569.924 | $3.257.569.924 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,06 | 0.3% | 16.7% | 73.9% | 159.1% | $20.730.268 | $2.883.381.433 | $10.647.082.518 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Kupi
|
$1,23 | 0.0% | 0.6% | 24.4% | 11.6% | $665.207 | $2.792.635.089 | $6.639.458.490 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.770.626 | $2.779.043.013 | $2.779.043.013 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Kupi
|
$0,2697 | 0.3% | 0.6% | 38.3% | 67.2% | $462.518.105 | $2.722.844.462 | $4.045.706.057 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Kupi
|
$4.279,92 | 0.0% | 0.0% | 2.0% | 6.2% | $52.711.308 | $2.665.564.955 | $3.029.020.829 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Kupi
|
$0,5452 | 0.9% | 0.2% | 32.1% | 46.5% | $224.661.850 | $2.654.146.026 | $5.450.741.012 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$121,59 | 0.2% | 0.1% | 4.7% | 7.8% | $16.772.129 | $2.553.488.319 | $2.553.488.319 | 1.0 |
|
|
| 44 |
Quant
QNT
|
Kupi
|
$174,71 | 0.1% | 71.6% | 169.7% | 177.4% | $524.475.031 | $2.541.697.091 | $2.553.635.938 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,52 | 0.5% | 1.3% | 12.8% | 23.4% | $234,10 | $2.504.019.263 | $2.504.019.263 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.914.847 | $2.491.298.324 | $2.491.298.324 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Kupi
|
$156,52 | 0.5% | 1.3% | 12.8% | 23.4% | $281.564.122 | $2.414.599.267 | $2.503.899.574 | 0.96 |
|
|
| 47 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $1.673.238 | $2.271.437.381 | $2.271.437.381 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$329,63 | 1.2% | 3.9% | 28.8% | 31.6% | $43.465.142 | $2.262.540.795 | $2.262.540.795 | 1.0 |
|
|||
| 50 |
Mantle
MNT
|
Kupi
|
$0,6816 | 0.1% | 0.4% | 14.9% | 31.8% | $40.366.458 | $2.250.197.970 | $4.237.869.919 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Kupi
|
$1,27 | 2.4% | 3.2% | 16.3% | 45.6% | $241.979.371 | $2.167.649.549 | $2.167.654.417 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupi
|
$0,004444 | 0.3% | 2.6% | 10.2% | 5.7% | $144.828.158 | $2.070.250.733 | $3.694.174.877 | 0.56 |
|
|
| 53 |
Worldcoin
WLD
|
Kupi
|
$0,5398 | 2.4% | 12.4% | 24.7% | 33.8% | $581.055.530 | $2.006.415.742 | $5.398.526.120 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Kupi
|
$0,7376 | 0.1% | 0.5% | 1.0% | 4.1% | $93.551.255 | $1.999.329.744 | $5.750.352.432 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Kupi
|
$2,74 | 0.4% | 0.0% | 6.3% | 9.1% | $28.374.869 | $1.919.088.327 | $2.743.341.984 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Kupi
|
$4.279,11 | 0.0% | 0.1% | 1.9% | 6.3% | $41.356.816 | $1.860.835.739 | $1.860.835.739 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupi
|
$0.054419 | 0.8% | 1.8% | 9.1% | 14.9% | $222.798.324 | $1.858.704.095 | $1.858.704.095 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05837 | 0.1% | 2.7% | 0.4% | 2.2% | $41.156.973 | $1.855.088.335 | $5.837.600.626 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$3,24 | 0.3% | 0.6% | 15.0% | 32.7% | $80.026.156 | $1.804.501.879 | $1.804.502.045 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kupi
|
$0,07702 | 0.3% | 2.9% | 13.0% | 12.5% | $12.596.832 | $1.803.273.170 | $1.806.451.921 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65.507.705 | $1.588.743.719 | $1.588.743.719 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
Kupi
|
$0,2293 | 0.2% | 2.0% | 7.1% | 153.0% | $305.540.199 | $1.556.007.714 | $2.293.111.202 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.2% | $1.476.516 | $1.549.796.039 | $1.549.871.333 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Kupi
|
$0.051710 | 0.0% | 0.8% | 0.5% | 1.3% | $47.114.413 | $1.536.130.426 | $1.536.130.426 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$9,52 | 0.5% | 0.8% | 13.8% | 22.5% | $77.176.968 | $1.507.784.432 | $1.507.787.650 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122,19 | 0.1% | 0.6% | 11.5% | 13.1% | $375.610.506 | $1.503.657.519 | $1.503.657.519 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 1.9% | $0,00 | $1.488.884.774 | $1.488.884.774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.248.709 | $1.482.576.281 | $1.482.576.281 | 1.0 |
|
||
| 67 |
Venice Token
VVV
|
Kupi
|
$30,64 | 1.5% | 0.5% | 10.5% | 72.3% | $30.194.573 | $1.474.489.524 | $2.481.308.780 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$84.026,61 | 0.0% | 0.6% | 4.1% | 4.8% | $16.391,18 | $1.474.249.428 | $1.474.249.428 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Kupi
|
$2,05 | 0.6% | 1.2% | 2.1% | 5.7% | $19.702.976 | $1.434.253.853 | $1.866.438.072 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.095.541 | $1.407.605.456 | $1.407.605.456 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3334 | 0.0% | 1.3% | 2.0% | 1.8% | $35.372.363 | $1.381.844.478 | $1.384.261.293 | 1.0 |
|
|||
| 70 |
Kaspa
KAS
|
Kupi
|
$0,04972 | 2.5% | 14.0% | 27.6% | 71.4% | $51.075.259 | $1.377.931.316 | $1.378.078.128 | 1.0 |
|
|
| 71 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.0% | $275.220 | $1.372.381.406 | $1.372.381.406 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.711,65 | 0.0% | 0.8% | 4.9% | 8.4% | $10.960.125 | $1.369.271.887 | $1.640.414.834 | 0.83 |
|
|||
| 72 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3.594.894 | $1.319.657.857 | $1.319.657.857 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.496.649 | $1.313.258.946 | $1.313.258.946 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1208 | 0.3% | 1.5% | 16.1% | 13.7% | $107.495.188 | $1.283.040.472 | $1.283.040.472 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$159,03 | 0.1% | 0.7% | 11.6% | 13.6% | $14.071.395 | $1.267.104.922 | $1.267.104.922 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,31 | 0.3% | 0.7% | 11.6% | 13.6% | $1.008.922 | $1.250.740.025 | $1.250.740.025 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Kupi
|
$11,40 | 0.2% | 5.5% | 11.2% | 41.5% | $2.702.603 | $1.216.404.056 | $1.356.146.362 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$775,65 | 0.2% | 0.2% | 3.2% | 8.9% | $173.224.102 | $1.211.155.482 | $1.211.155.482 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Kupi
|
$4,80 | 1.1% | 1.8% | 1.5% | 36.8% | $58.328.967 | $1.201.990.815 | $4.807.963.259 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.922,30 | 0.1% | 0.8% | 5.2% | 8.7% | $73.990,00 | $1.137.491.044 | $1.137.491.044 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
