Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.747.868.590.095
Tržišna kapit.
1.3%
$87.519.116.593
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$78.535,70 | 0.5% | 0.1% | 0.5% | 25.2% | $30.397.641.787 | $1.576.839.088.734 | $1.576.844.272.123 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.466,46 | 0.4% | 0.5% | 0.6% | 33.9% | $12.824.863.364 | $297.672.266.569 | $297.672.266.569 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.345.978.899 | $183.334.252.060 | $188.798.568.976 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$690,72 | 0.2% | 0.8% | 1.8% | 20.1% | $723.011.256 | $91.986.107.246 | $91.986.107.536 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,38 | 0.4% | 1.0% | 6.8% | 30.3% | $2.063.107.139 | $86.511.128.288 | $137.858.597.890 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.647.417.145 | $73.423.156.141 | $73.428.619.171 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$102,95 | 0.4% | 1.2% | 5.9% | 43.8% | $3.348.344.676 | $60.256.297.981 | $65.204.915.196 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3324 | 0.1% | 1.9% | 3.3% | 1.6% | $457.363.920 | $31.555.652.285 | $31.555.785.503 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.464,81 | 0.4% | 0.4% | 0.5% | 33.9% | $14.009.132 | $23.775.871.531 | $23.775.871.916 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.4% | 4.1% | 0.3% | 4.0% | $340.800.060 | $21.900.114.726 | $21.900.114.726 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$84,16 | 0.4% | 3.1% | 8.4% | 62.0% | $1.179.813.213 | $18.725.938.918 | $80.419.719.895 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupi
|
$847,05 | 0.8% | 2.9% | 2.6% | 83.3% | $683.096.911 | $14.322.991.147 | $14.323.701.978 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08276 | 0.3% | 1.8% | 8.0% | 20.2% | $528.545.894 | $12.891.292.174 | $12.891.363.367 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupi
|
$0,01671 | 0.2% | 1.9% | 12.4% | 35.9% | $40.521.492 | $11.849.975.485 | $19.088.560.724 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.066,16 | 0.4% | 0.5% | 0.5% | 34.2% | $2.232.972 | $11.598.860.350 | $11.598.860.350 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.948.472 | $9.825.841.356 | $9.828.809.333 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupi
|
$516,13 | 1.1% | 3.8% | 17.4% | 43.7% | $212.044.766 | $9.661.784.507 | $9.661.794.684 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $991.743.091 | $9.182.758.740 | $9.182.758.740 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.719,86 | 0.4% | 0.5% | 0.5% | 34.2% | $2.061.861 | $9.155.459.897 | $9.155.459.897 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.430,49 | 0.4% | 0.1% | 0.5% | 25.0% | $138.548.965 | $9.108.327.408 | $9.108.327.408 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupi
|
$9,56 | 0.8% | 0.2% | 3.1% | 1.9% | $88.440,18 | $8.797.387.665 | $9.422.621.157 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$72,39 | 0.4% | 0.2% | 1.2% | 32.5% | $108.571.895 | $8.538.357.231 | $21.252.947.397 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$11,31 | 0.4% | 1.7% | 2.6% | 40.6% | $393.124.332 | $8.465.060.882 | $11.315.414.004 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.525,06 | 0.5% | 0.1% | 0.5% | 25.2% | $463.269.279 | $7.759.958.387 | $7.762.607.562 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1977 | 0.3% | 0.8% | 10.3% | 14.0% | $330.431.589 | $7.418.694.774 | $8.902.766.792 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1771 | 0.7% | 0.9% | 8.4% | 3.9% | $128.455.449 | $6.145.086.248 | $8.857.339.640 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.466,07 | 0.5% | 0.3% | 0.4% | 34.4% | $0,00 | $5.797.089.585 | $5.796.628.582 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.719,55 | 0.4% | 0.5% | 0.5% | 34.2% | $1.128.394 | $5.040.999.933 | $5.040.999.933 | 1.0 |
|
|||
WETH
WETH
|
$2.467,20 | 0.3% | 0.4% | 0.5% | 34.1% | $361.188.652 | $4.974.070.730 | $4.973.584.052 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$246,61 | 0.5% | 1.6% | 9.2% | 18.6% | $119.576.254 | $4.953.953.240 | $4.953.953.240 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupi
|
$0,1215 | 1.4% | 2.7% | 1.5% | 4.9% | $14.289.119 | $4.794.509.294 | $4.794.509.294 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $2.910.477 | $4.700.014.103 | $4.702.190.316 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $343.195.824 | $4.574.443.292 | $4.574.443.292 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.440.166.474 | $4.195.389.841 | $4.195.389.841 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,43 | 0.6% | 2.6% | 12.1% | 39.4% | $3.782.667 | $4.189.609.097 | $4.189.609.097 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86.921.306 | $4.116.841.673 | $4.117.041.626 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $128.483.577 | $4.063.272.287 | $4.063.272.287 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 3.4% | 4.3% | 1.0% | $77.497.040 | $3.863.346.038 | $7.288.266.678 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$48,50 | 0.1% | 1.1% | 6.3% | 10.1% | $212.597.557 | $3.761.492.606 | $3.761.493.212 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.046.298.332 | $3.341.086.063 | $3.341.087.776 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.2% | 0.9% | 2.8% | 4.1% | $925.440 | $3.288.203.999 | $3.288.203.999 | 1.0 |
|
|||
| 29 |
Uniswap
UNI
|
Kupi
|
$5,19 | 0.5% | 0.8% | 21.4% | 28.8% | $490.252.418 | $3.235.015.733 | $4.622.265.794 | 0.7 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,07361 | 0.5% | 2.0% | 7.9% | 6.3% | $51.062.908 | $3.227.145.136 | $3.681.303.104 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,22 | 0.2% | 1.5% | 4.6% | 16.8% | $161.925.717 | $3.119.740.324 | $3.348.563.353 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055065 | 0.1% | 0.9% | 7.3% | 4.8% | $69.011.174 | $2.984.742.091 | $2.986.043.228 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,7256 | 0.4% | 2.3% | 10.1% | 7.3% | $455.787.100 | $2.957.387.044 | $7.258.228.866 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92.868.011 | $2.926.185.765 | $2.926.185.765 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05660 | 0.2% | 2.4% | 6.3% | 4.7% | $7.211.542 | $2.746.640.528 | $5.597.459.184 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.436,50 | 0.1% | 0.2% | 4.3% | 9.8% | $287.828.485 | $2.718.714.907 | $3.139.830.735 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,92 | 0.6% | 0.2% | 2.3% | 14.1% | $212.838.633 | $2.504.578.106 | $2.504.578.150 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kupi
|
$1,09 | 0.1% | 1.1% | 2.8% | 0.1% | $1.437.858 | $2.479.372.812 | $5.914.005.371 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$112,08 | 0.1% | 1.4% | 2.1% | 30.3% | $17.501.702 | $2.353.934.967 | $2.353.934.967 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $173.099.810 | $2.263.682.808 | $2.263.682.808 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupi
|
$230,09 | 0.2% | 2.5% | 5.2% | 19.8% | $118.594.136 | $2.209.254.599 | $4.834.007.823 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.4% | $2.446.526 | $2.187.663.451 | $2.187.663.451 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,99 | 0.3% | 1.5% | 7.1% | 0.0% | $227,86 | $1.984.652.518 | $1.984.652.518 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.443,47 | 0.1% | 0.3% | 4.4% | 9.9% | $140.460.781 | $1.916.524.447 | $1.916.524.447 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$123,99 | 0.3% | 1.5% | 7.1% | 37.8% | $223.596.533 | $1.913.286.055 | $1.984.530.875 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kupi
|
$0,7000 | 0.0% | 0.2% | 1.0% | 16.7% | $80.001.199 | $1.890.923.555 | $5.465.424.873 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05747 | 0.7% | 0.6% | 0.1% | 5.4% | $34.695.230 | $1.827.691.467 | $5.751.632.875 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,5461 | 2.4% | 2.7% | 6.5% | 39.2% | $32.538.578 | $1.803.463.256 | $3.396.520.121 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupi
|
$0,004437 | 0.5% | 4.9% | 7.5% | 109.1% | $210.604.350 | $1.758.634.048 | $3.712.498.828 | 0.47 |
|
|
| 51 |
Morpho
MORPHO
|
Kupi
|
$2,52 | 5.8% | 0.3% | 4.9% | 27.9% | $45.569.718 | $1.733.831.361 | $2.518.750.004 | 0.69 |
|
|
| 52 |
Ondo
ONDO
|
Kupi
|
$0,3463 | 0.7% | 3.1% | 9.7% | 9.4% | $59.876.671 | $1.687.215.808 | $3.464.985.088 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Kupi
|
$0,06803 | 0.7% | 3.8% | 0.6% | 22.1% | $5.460.293 | $1.593.914.222 | $1.596.203.798 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $177.638.035 | $1.588.774.719 | $1.588.774.719 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,65 | 0.3% | 2.8% | 5.1% | 20.8% | $42.807.577 | $1.573.988.631 | $1.573.988.631 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $3.112.027 | $1.503.712.760 | $1.504.500.816 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kupi
|
$0.053548 | 0.3% | 2.4% | 11.6% | 28.7% | $262.093.084 | $1.492.131.640 | $1.492.131.640 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kupi
|
$0.051653 | 0.1% | 1.8% | 6.1% | 7.5% | $33.539.677 | $1.485.163.437 | $1.485.163.437 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Kupi
|
$0,1498 | 0.9% | 5.1% | 1.9% | 88.3% | $406.419.108 | $1.473.094.280 | $2.248.283.797 | 0.66 |
|
|
| 58 |
Polkadot
DOT
|
Kupi
|
$0,8382 | 0.4% | 1.7% | 7.5% | 7.5% | $110.830.117 | $1.425.959.438 | $1.425.962.898 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 1.9% | 3.3% | 1.9% | $42.562.457 | $1.380.173.001 | $1.380.173.735 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.489,96 | 0.0% | 1.1% | 0.4% | 25.7% | $268.419 | $1.377.134.905 | $1.377.134.905 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupi
|
$1,94 | 0.0% | 0.5% | 1.9% | 19.4% | $8.086.403 | $1.357.717.267 | $1.766.838.690 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.114.997 | $1.340.828.465 | $1.340.776.651 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $423.419 | $1.338.141.465 | $1.338.141.465 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,40 | 0.5% | 1.1% | 1.3% | 17.8% | $33.863.281 | $1.333.609.397 | $1.333.609.704 | 1.0 |
|
|
| 62 |
Worldcoin
WLD
|
Kupi
|
$0,3654 | 0.3% | 3.2% | 9.6% | 20.4% | $121.465.828 | $1.324.321.768 | $3.656.439.987 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.958.410 | $1.319.616.036 | $1.319.616.036 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,96 | 0.4% | 1.1% | 6.0% | 43.9% | $477.281.134 | $1.280.092.790 | $1.280.092.790 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $171.134.308 | $1.274.724.560 | $1.274.724.560 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.467,20 | 0.3% | 0.4% | 0.5% | 34.3% | $30.244.580 | $1.246.303.613 | $1.493.096.407 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45.093.719 | $1.244.481.920 | $1.244.481.920 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$689,09 | 0.2% | 0.8% | 1.8% | 20.1% | $245.381.347 | $1.230.727.989 | $1.230.727.989 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.4% | 0.9% | $0,00 | $1.212.920.957 | $1.212.920.957 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupi
|
$7,29 | 0.1% | 1.1% | 6.4% | 12.2% | $47.536.235 | $1.151.473.801 | $1.151.477.408 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,23 | 0.4% | 3.2% | 8.2% | 62.2% | $4.314.611 | $1.140.338.323 | $1.140.343.998 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4063 | 0.1% | 1.7% | 9.1% | 342.6% | $15.893.634 | $1.101.776.283 | $4.068.384.039 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.647,14 | 0.4% | 0.7% | 0.7% | 33.7% | $53.811,00 | $1.097.039.317 | $1.097.039.317 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,24 | 0.4% | 1.1% | 6.1% | 44.3% | $505.931 | $1.063.557.964 | $1.063.557.964 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.172.200 | $1.039.878.851 | $1.039.878.851 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,63 | 0.3% | 1.1% | 6.0% | 44.5% | $25.962.880 | $1.035.744.800 | $1.035.744.800 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,09119 | 0.0% | 0.1% | 1.7% | 6.1% | $3.307.088 | $1.015.575.369 | $1.562.337.604 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$7,10 | 0.9% | 1.4% | 6.3% | 8.4% | $58.740.682 | $973.306.286 | $1.008.788.264 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $5.146.097 | $972.671.832 | $972.746.569 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09065 | 0.3% | 9.1% | 20.1% | 25.5% | $124.139.750 | $970.615.654 | $970.615.654 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Kupi
|
$106,25 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
