Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.317.703.064.621
Tržišna kapit.
1.2%
$44.638.312.207
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$65.321,03 | 0.1% | 1.3% | 0.9% | 8.5% | $15.968.652.236 | $1.310.455.809.073 | $1.310.455.809.073 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.955,03 | 0.6% | 4.0% | 4.2% | 23.6% | $7.117.336.030 | $235.934.058.185 | $235.934.058.185 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $30.154.499.204 | $183.930.357.649 | $189.391.469.178 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$573,52 | 0.2% | 0.7% | 0.7% | 1.1% | $388.563.268 | $76.365.569.982 | $76.365.569.982 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.824.936.522 | $72.554.005.090 | $72.557.126.503 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,11 | 0.1% | 0.7% | 0.5% | 4.2% | $604.191.587 | $69.162.390.715 | $110.585.059.544 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$76,37 | 0.0% | 1.9% | 0.4% | 6.0% | $1.102.410.437 | $44.523.858.806 | $48.191.169.931 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3313 | 0.1% | 0.1% | 1.5% | 3.4% | $266.987.529 | $31.429.744.508 | $31.431.457.390 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | - | - | - | - | $200.775.260 | $21.169.999.123 | $21.169.999.123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.951,65 | 0.4% | 3.9% | 3.9% | 23.4% | $10.537.038 | $18.228.416.385 | $18.228.416.385 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$59,92 | 0.4% | 2.5% | 0.7% | 6.2% | $223.684.999 | $13.321.232.469 | $57.208.868.857 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07277 | 0.3% | 0.3% | 0.2% | 3.7% | $501.578.905 | $12.438.036.314 | $11.295.055.423 | 1.1 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.858.666 | $10.130.244.483 | $10.130.244.483 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01407 | 0.3% | 1.4% | 1.9% | 10.3% | $28.763.954 | $9.769.005.582 | $16.173.245.585 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $158.134.679 | $9.175.632.682 | $9.175.632.682 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,72 | 0.0% | 1.3% | 0.1% | 4.5% | $198.445 | $8.943.039.961 | $9.576.089.266 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.420,93 | 0.4% | 3.8% | 3.9% | 23.6% | $1.387.386 | $8.869.642.473 | $8.869.642.473 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$503,98 | 0.3% | 3.4% | 6.1% | 22.0% | $269.814.936 | $8.442.687.278 | $8.443.470.559 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.283,09 | 0.3% | 1.3% | 0.8% | 8.6% | $61.073.733 | $7.580.254.876 | $7.580.254.876 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.153,56 | 0.4% | 3.9% | 4.0% | 24.1% | $2.364.916 | $7.248.492.743 | $7.248.492.743 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$57,21 | 0.1% | 1.7% | 1.2% | 17.7% | $40.840.656 | $6.748.576.280 | $16.811.788.278 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupi
|
$351,85 | 0.2% | 3.2% | 5.1% | 9.9% | $75.851.768 | $6.608.444.985 | $6.608.444.985 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,77 | 0.5% | 4.3% | 3.9% | 19.3% | $193.437.159 | $6.562.855.044 | $8.772.697.906 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.314,36 | 0.1% | 1.4% | 0.9% | 8.4% | $213.548.795 | $6.229.718.793 | $6.229.718.793 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1816 | 0.1% | 2.3% | 3.1% | 4.1% | $90.326.919 | $6.207.450.970 | $9.076.692.873 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Kupi
|
$0,1657 | 0.5% | 0.3% | 0.1% | 11.3% | $142.941.526 | $6.177.943.184 | $7.453.235.870 | 0.83 |
|
|
| 21 |
Canton
CC
|
Kupi
|
$0,1240 | 0.2% | 3.0% | 2.5% | 17.7% | $6.709.851 | $4.859.219.030 | $4.859.219.030 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $152.774 | $4.674.123.901 | $4.674.123.901 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $183.997.859 | $4.649.725.959 | $4.649.725.959 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.944,96 | 0.2% | 3.4% | 4.0% | 23.3% | $1.338.242 | $4.607.842.953 | $4.607.842.953 | 1.0 |
|
|||
WETH
WETH
|
$1.952,95 | 0.6% | 3.9% | 4.2% | 23.7% | $190.287.676 | $4.477.180.979 | $4.477.180.979 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$216,12 | 0.5% | 2.7% | 1.1% | 10.1% | $76.713.292 | $4.336.324.696 | $4.336.324.696 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 0.5% | 3.6% | 2.9% | $21.827.730 | $4.133.040.077 | $7.888.039.726 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $512.360.390 | $4.120.654.371 | $4.120.654.371 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $49.980.077 | $4.060.160.332 | $4.060.160.332 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $29.407.884 | $3.971.291.240 | $3.971.291.240 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$47,35 | 0.1% | 1.4% | 0.5% | 12.0% | $224.485.374 | $3.665.670.097 | $3.665.674.240 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.149,24 | 0.5% | 4.0% | 4.2% | 24.0% | $943.501 | $3.612.336.863 | $3.612.336.863 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $162.993.469 | $3.279.855.191 | $3.279.855.191 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06982 | 0.0% | 0.3% | 5.7% | 3.3% | $33.632.312 | $3.057.249.290 | $3.490.720.206 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055090 | 0.6% | 4.6% | 21.7% | 19.0% | $449.871.575 | $2.999.412.213 | $3.000.718.917 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,7185 | 0.1% | 0.4% | 4.2% | 1.7% | $134.293.092 | $2.911.557.969 | $7.184.891.244 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,70 | 0.1% | 0.8% | 1.4% | 0.7% | $124.755.026 | $2.891.361.824 | $3.103.434.017 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05729 | 0.4% | 1.7% | 1.6% | 4.2% | $6.741.177 | $2.708.659.733 | $5.660.936.578 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.349.486 | $2.685.118.116 | $2.685.118.116 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.076,38 | 0.1% | 0.6% | 1.3% | 0.2% | $169.969.248 | $2.498.111.279 | $2.885.056.669 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Kupi
|
$3,91 | 0.2% | 6.6% | 11.8% | 31.4% | $190.008.873 | $2.441.875.677 | $3.485.325.502 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,84 | 0.2% | 2.8% | 4.2% | 2.0% | $93.753.451 | $2.400.047.523 | $2.400.047.540 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.5% | 0.2% | $1.224.512 | $2.151.590.594 | $2.151.590.594 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,4046 | 1.0% | 5.3% | 16.5% | 26.2% | $133.375.068 | $1.970.050.508 | $4.045.834.327 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$198,96 | 0.5% | 1.8% | 1.1% | 6.6% | $82.520.864 | $1.909.517.627 | $4.178.161.790 | 0.46 |
|
|
| 44 |
OKB
OKB
|
Kupi
|
$86,43 | 0.2% | 3.7% | 7.5% | 13.0% | $18.590.753 | $1.814.923.400 | $1.814.923.400 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.079,05 | 0.1% | 0.7% | 1.5% | 0.1% | $65.773.931 | $1.814.785.204 | $1.814.785.204 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05494 | 0.3% | 1.6% | 3.6% | 5.6% | $20.371.330 | $1.744.852.745 | $5.491.315.469 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$76,41 | 0.1% | 2.1% | 0.4% | 6.0% | $217.333.507 | $1.721.146.966 | $1.721.146.966 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6279 | 0.2% | 0.2% | 1.3% | 0.1% | $47.150.382 | $1.686.412.775 | $4.908.278.796 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051817 | 0.0% | 0.8% | 1.2% | 8.4% | $42.418.925 | $1.631.893.554 | $1.631.893.554 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Kupi
|
$1,21 | 0.2% | 2.5% | 0.7% | 64.3% | $11.734.243 | $1.603.751.894 | $6.513.842.395 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.327.770 | $1.589.315.638 | $1.589.315.638 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.236.888 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $100.198.834 | $1.554.958.788 | $1.555.748.486 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$99,90 | 0.1% | 8.3% | 11.4% | 3.1% | $297.895.080 | $1.540.188.166 | $1.598.359.385 | 0.96 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $10.016.970 | $1.530.935.385 | $1.530.935.385 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.2% | $1.004.145 | $1.419.733.240 | $1.419.733.240 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,8171 | 0.0% | 0.2% | 0.4% | 4.2% | $54.298.798 | $1.385.044.893 | $1.385.044.893 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.0% | 1.5% | 3.5% | $15.131.541 | $1.379.054.355 | $1.379.054.355 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Kupi
|
$0,4152 | 0.0% | 0.6% | 2.4% | 4.1% | $15.586.810 | $1.371.199.228 | $2.582.423.431 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kupi
|
$0,05702 | 0.7% | 2.8% | 7.0% | 14.7% | $11.099.691 | $1.331.323.550 | $1.337.451.502 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kupi
|
$0,3524 | 0.6% | 5.5% | 3.9% | 24.9% | $144.187.736 | $1.323.218.008 | $3.523.905.688 | 0.38 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $135.707 | $1.318.093.231 | $1.318.093.231 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupi
|
$1,99 | 0.6% | 2.1% | 1.5% | 11.5% | $20.505.750 | $1.301.121.564 | $1.985.471.306 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Kupi
|
$0.052941 | 0.1% | 1.3% | 2.1% | 22.1% | $277.503.225 | $1.237.274.787 | $1.237.274.787 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,19 | 0.1% | 0.1% | 2.1% | 0.3% | $25.618.075 | $1.217.925.054 | $1.217.925.054 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,90 | 0.6% | 1.8% | 1.3% | 6.7% | $25.979.916 | $1.214.505.178 | $1.214.505.178 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,68 | 0.3% | 0.8% | 2.7% | 2.2% | $5.648.368 | $1.175.024.684 | $1.529.095.286 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.206,87 | 0.6% | 3.0% | 1.5% | 9.5% | $12.540,60 | $1.143.744.131 | $1.143.744.131 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.539.683 | $1.107.669.573 | $1.107.669.573 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,02 | 0.2% | 2.3% | 1.6% | 2.9% | $49.555.876 | $1.106.549.078 | $1.106.549.078 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,51 | 0.3% | 3.0% | 50.2% | 33.1% | $16.755.307 | $1.086.038.497 | $3.511.657.142 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29.105.320 | $1.071.966.420 | $1.071.966.420 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.126.679 | $1.046.611.011 | $1.046.611.011 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.556.494 | $1.041.063.912 | $1.041.063.912 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $1.010.677.049 | $1.010.677.049 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573,20 | 0.1% | 0.7% | 0.6% | 1.3% | $10.767.092 | $1.010.506.309 | $1.010.506.309 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.952,23 | 0.5% | 3.8% | 3.9% | 23.7% | $26.581.801 | $985.973.322 | $985.973.322 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kupi
|
$0,03900 | 0.1% | 1.3% | 9.4% | 4.4% | $11.362.240 | $969.155.030 | $3.900.108.777 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.100,42 | 0.5% | 4.0% | 4.2% | 23.9% | $489.937 | $937.625.288 | $937.625.288 | 1.0 |
|
|||
clBTC
CLBTC
|
$65.959,12 | 0.3% | 0.6% | 1.7% | 8.6% | $9,39 | $920.533.178 | $920.533.178 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupi
|
$63,21 | 0.4% | 1.0% | 1.4% | 5.7% | $6.745.721 | $919.298.482 | $923.616.607 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,61 | 0.6% | 0.3% | 1.4% | 2.8% | $4.409.618 | $906.623.532 | $939.674.584 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Kupi
|
$0,08178 | 0.0% | 0.7% | 16.8% | 36.1% | $8.497.446 | $894.772.533 | $1.376.573.127 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $884.945.338 | $884.945.338 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1052 | 0.5% | 1.3% | 8.8% | 27.3% | $22.582.669 | $861.806.738 | $861.806.738 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupi
|
$0,08987 | 0.8% | 4.6% | 11.7% | 13.8% | $110.007.988 | $858.721.810 | $1.347.234.740 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,30 | 0.7% | 2.7% | 0.8% | 6.5% | $950.650 | $844.956.393 | $844.956.393 | 1.0 |
|
|||
| 76 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07760 | 0.1% | 1.3% | 4.1% | 8.7% | $21.023.120 | $829.257.723 | $829.257.723 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
