Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.264.206.051.325
Tržišna kapit.
0.7%
$51.621.312.746
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.674,55 | 0.0% | 0.9% | 1.4% | 1.7% | $22.578.436.055 | $1.277.462.218.034 | $1.277.463.236.682 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.861,40 | 0.1% | 0.2% | 3.5% | 5.2% | $6.810.643.239 | $224.622.705.704 | $224.622.705.704 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $34.564.989.214 | $183.182.404.767 | $188.642.476.175 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$591,34 | 0.5% | 1.1% | 4.3% | 3.0% | $519.819.459 | $78.739.794.532 | $78.739.784.498 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.911.201.307 | $71.826.049.890 | $71.992.443.666 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,08 | 0.1% | 0.2% | 0.6% | 5.8% | $916.102.696 | $67.627.268.006 | $108.130.522.701 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,53 | 0.0% | 0.7% | 2.5% | 9.9% | $1.208.551.245 | $42.731.951.739 | $46.430.991.368 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3288 | 0.3% | 0.5% | 0.5% | 1.1% | $349.193.914 | $31.196.614.798 | $31.196.615.484 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,05 | 1.0% | 2.6% | 3.4% | 4.0% | $1.625.552 | $21.764.214.486 | $21.764.214.486 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.861,30 | 0.1% | 0.1% | 4.9% | 5.2% | $14.835.470 | $17.504.449.512 | $17.504.451.267 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$54,19 | 0.9% | 5.1% | 6.7% | 23.1% | $294.916.807 | $12.050.170.657 | $51.750.214.135 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07026 | 0.1% | 0.1% | 3.4% | 8.8% | $446.912.804 | $10.914.640.250 | $12.018.700.847 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.138.600 | $9.710.762.059 | $9.714.733.202 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $513.072.757 | $9.174.780.794 | $9.174.780.794 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,74 | 0.3% | 0.2% | 0.4% | 6.4% | $265.832 | $8.964.922.824 | $9.600.053.387 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01274 | 0.1% | 0.7% | 6.6% | 17.3% | $20.312.113 | $8.847.383.489 | $14.646.344.504 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.307,69 | 0.2% | 0.1% | 4.9% | 5.3% | $9.794.874 | $8.475.045.638 | $8.472.437.809 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$488,67 | 0.8% | 3.5% | 2.8% | 5.7% | $226.372.856 | $8.205.278.521 | $8.206.039.776 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.724,84 | 0.0% | 0.9% | 2.2% | 1.7% | $72.814.155 | $7.396.867.305 | $7.396.867.305 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1931 | 1.5% | 1.5% | 21.6% | 8.4% | $521.724.530 | $7.209.683.020 | $8.686.991.265 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.050,50 | 0.2% | 0.1% | 3.7% | 5.3% | $1.026.157 | $6.902.278.525 | $6.902.278.525 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$362,43 | 0.1% | 0.2% | 3.9% | 9.0% | $63.930.531 | $6.808.817.217 | $6.808.821.566 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,25 | 0.0% | 0.6% | 2.3% | 2.5% | $62.796.787 | $6.514.273.622 | $16.232.567.145 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,25 | 0.5% | 0.4% | 5.9% | 3.3% | $168.555.780 | $6.168.735.882 | $8.245.871.042 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.682,81 | 0.0% | 0.9% | 2.4% | 1.7% | $334.606.524 | $6.122.277.226 | $6.128.972.293 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1713 | 0.6% | 2.0% | 2.8% | 16.7% | $102.228.240 | $5.869.558.064 | $8.564.151.581 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $838.135 | $4.633.152.473 | $4.633.152.473 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144.340.911 | $4.585.623.955 | $4.588.769.618 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupi
|
$0,1147 | 0.2% | 1.5% | 6.2% | 17.3% | $5.742.902 | $4.500.602.992 | $4.500.712.928 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.861,78 | 0.6% | 0.3% | 5.1% | 5.7% | $1.220.624 | $4.423.587.134 | $4.423.156.726 | 1.0 |
|
|||
WETH
WETH
|
$1.861,81 | 0.1% | 0.2% | 5.1% | 5.7% | $42.376.711 | $4.280.661.012 | $4.275.097.121 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$210,78 | 0.1% | 0.7% | 1.6% | 6.9% | $59.873.605 | $4.230.225.261 | $4.230.295.080 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.119.511 | $4.060.529.583 | $4.060.529.583 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $613.630.520 | $3.992.741.025 | $3.992.741.025 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $46.475.369 | $3.855.501.517 | $3.855.464.573 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.6% | 0.3% | 6.4% | 22.5% | $16.081.272 | $3.850.031.356 | $7.345.487.293 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.044,97 | 1.1% | 0.2% | 5.6% | 5.2% | $2.150.852 | $3.487.023.717 | $3.488.101.423 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,37 | 0.1% | 0.8% | 4.3% | 0.2% | $157.421.049 | $3.436.687.208 | $3.436.711.888 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $157.666.090 | $3.417.449.990 | $3.417.390.072 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06977 | 0.6% | 0.4% | 0.7% | 5.0% | $35.426.925 | $3.055.347.616 | $3.488.548.903 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $793,01 | $3.007.568.780 | $3.007.568.780 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.054904 | 0.3% | 1.8% | 0.4% | 10.9% | $81.961.425 | $2.889.505.228 | $2.890.764.118 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,6937 | 0.1% | 0.5% | 3.2% | 8.5% | $108.036.848 | $2.826.337.947 | $6.936.598.886 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,52 | 0.1% | 1.1% | 1.9% | 5.8% | $171.716.820 | $2.813.716.248 | $3.020.093.386 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.381.909 | $2.711.868.463 | $2.711.868.463 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.703.484.373 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05466 | 0.2% | 0.3% | 3.1% | 10.3% | $2.903.566 | $2.585.308.965 | $5.402.133.452 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,01 | 2.0% | 4.9% | 2.3% | 25.8% | $185.906.782 | $2.507.966.924 | $3.580.677.186 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.020,60 | 0.0% | 0.6% | 1.0% | 3.3% | $185.827.598 | $2.463.836.691 | $2.845.473.112 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,74 | 0.1% | 2.6% | 4.2% | 11.4% | $131.589.591 | $2.268.409.584 | $2.268.409.580 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.8% | $2.805.800 | $2.146.081.629 | $2.146.081.629 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,3761 | 0.4% | 2.3% | 6.6% | 13.1% | $105.610.089 | $1.831.546.693 | $3.761.393.147 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$189,42 | 0.0% | 1.8% | 4.7% | 10.8% | $68.813.707 | $1.817.860.312 | $3.977.608.996 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$85,85 | 0.3% | 1.1% | 0.1% | 6.0% | $15.277.941 | $1.802.794.168 | $1.802.794.168 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.028,84 | 0.0% | 0.7% | 1.0% | 3.2% | $83.154.633 | $1.780.506.956 | $1.780.506.956 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05437 | 0.3% | 2.6% | 0.4% | 3.6% | $21.290.157 | $1.727.557.573 | $5.436.687.459 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,54 | 0.0% | 0.6% | 4.3% | 9.8% | $280.654.546 | $1.674.854.034 | $1.674.854.034 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6024 | 0.0% | 0.1% | 3.6% | 6.3% | $49.122.776 | $1.618.857.201 | $4.706.445.774 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051796 | 0.3% | 0.2% | 0.2% | 5.6% | $71.425.988 | $1.612.884.001 | $1.612.884.001 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.668.387 | $1.588.675.068 | $1.588.675.068 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.2% | $2.153.173 | $1.573.403.798 | $1.573.403.798 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.318.835 | $1.565.034.465 | $1.564.975.473 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,16 | 0.9% | 1.0% | 3.5% | 20.3% | $9.224.493 | $1.542.170.379 | $6.253.871.808 | 0.25 |
|
|
| 50 |
Aave
AAVE
|
Kupi
|
$93,43 | 0.4% | 1.4% | 6.1% | 5.1% | $185.210.097 | $1.440.855.719 | $1.494.845.111 | 0.96 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.975.130 | $1.422.691.145 | $1.422.691.145 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $213.224 | $1.419.462.972 | $1.419.462.972 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,8206 | 0.1% | 3.5% | 1.7% | 5.6% | $85.519.650 | $1.391.838.490 | $1.391.842.817 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3288 | 0.2% | 0.5% | 0.1% | 1.1% | $30.648.354 | $1.373.303.086 | $1.373.131.849 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2.755.214 | $1.317.436.829 | $1.317.436.829 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupi
|
$0,05622 | 0.0% | 0.8% | 2.1% | 2.5% | $7.364.370 | $1.313.927.021 | $1.319.002.490 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Kupi
|
$0,3972 | 0.1% | 0.1% | 1.8% | 11.0% | $17.502.224 | $1.311.834.231 | $2.470.619.430 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$1,91 | 0.4% | 1.1% | 2.0% | 0.4% | $10.734.671 | $1.254.920.498 | $1.913.804.414 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052914 | 0.5% | 0.3% | 3.2% | 8.2% | $126.217.679 | $1.225.837.443 | $1.225.837.443 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,09 | 0.2% | 0.6% | 2.7% | 6.0% | $22.919.096 | $1.159.774.612 | $1.159.774.624 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,42 | 0.0% | 1.8% | 4.6% | 11.1% | $36.612.214 | $1.158.100.733 | $1.158.100.733 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupi
|
$0,3222 | 1.7% | 2.6% | 7.4% | 24.1% | $116.307.345 | $1.152.033.098 | $3.221.600.947 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.075,68 | 0.7% | 1.3% | 1.6% | 2.1% | $94.705,50 | $1.123.890.788 | $1.123.890.788 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,59 | 0.3% | 2.4% | 6.0% | 7.4% | $8.549.394 | $1.114.830.022 | $1.450.762.146 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.712.329 | $1.112.715.527 | $1.112.715.527 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.501.367 | $1.105.037.000 | $1.105.037.000 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.632.686 | $1.066.344.610 | $1.066.344.610 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,61 | 0.4% | 0.2% | 4.3% | 9.0% | $28.821.716 | $1.043.049.680 | $1.043.052.536 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$591,54 | 0.6% | 1.1% | 2.9% | 3.3% | $938.959.983 | $1.032.280.351 | $1.032.280.351 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.386.032 | $1.005.275.091 | $1.005.275.167 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.2% | 1.2% | 0.8% | $0,00 | $941.846.618 | $941.846.618 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.861,72 | 0.1% | 0.1% | 5.0% | 5.2% | $25.257.588 | $940.113.228 | $940.113.228 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.1% | 0.2% | 1.2% | 0.7% | $0,00 | $911.323.246 | $911.323.246 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kupi
|
$0,08291 | 0.5% | 3.8% | 4.9% | 28.5% | $6.114.173 | $911.312.473 | $1.402.019.189 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $908.304.799 | $908.304.799 | 1.0 |
|
|
| 69 |
Audiera
BEAT
|
$2,92 | 3.0% | 26.4% | 32.2% | 4.1% | $61.222.353 | $904.582.054 | $2.924.925.812 | 0.31 |
|
||
| 71 |
KuCoin
KCS
|
Kupi
|
$6,58 | 0.5% | 0.1% | 0.5% | 7.0% | $3.228.693 | $902.204.669 | $935.094.630 | 0.96 |
|
|
| 72 |
Ethena
ENA
|
Kupi
|
$0,09254 | 0.8% | 4.5% | 0.5% | 17.2% | $140.946.840 | $884.800.642 | $1.388.149.397 | 0.64 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupi
|
$59,92 | 1.0% | 0.2% | 4.7% | 12.8% | $6.591.558 | $871.545.485 | $875.639.304 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.287.396 | $871.287.396 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.999,08 | 0.2% | 0.3% | 5.0% | 5.8% | $394,97 | $871.106.637 | $871.106.637 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kupi
|
$0,1048 | 0.4% | 0.8% | 0.9% | 17.3% | $25.465.250 | $858.572.907 | $858.572.907 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kupi
|
$0,002090 | 1.3% | 2.7% | 2.5% | 33.3% | $64.232.292 | $827.318.257 | $1.764.639.895 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | 0.0% | 0.4% | 2.6% | 3.6% | $1.760.567 | $799.861.317 | $799.861.317 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
