Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.264.187.115.705
Tržišna kapit.
0.3%
$59.814.563.870
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.852,70 | 0.3% | 0.0% | 3.2% | 6.9% | $23.558.967.878 | $1.280.954.403.584 | $1.280.954.403.584 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.887,94 | 0.4% | 1.5% | 2.7% | 19.7% | $9.139.640.507 | $227.859.584.028 | $227.859.584.028 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $39.180.571.797 | $183.789.630.241 | $189.248.892.526 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$567,10 | 0.2% | 0.9% | 0.9% | 2.9% | $434.050.336 | $75.528.614.034 | $75.528.614.034 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.621.140.085 | $72.184.447.852 | $72.189.655.597 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,07 | 0.5% | 0.2% | 7.4% | 1.7% | $1.201.787.116 | $66.657.973.236 | $106.580.698.891 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$72,95 | 0.4% | 1.7% | 6.9% | 1.2% | $1.429.811.570 | $42.283.018.471 | $46.051.917.871 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3259 | 0.1% | 0.6% | 0.7% | 0.9% | $303.040.453 | $30.930.140.543 | $30.930.141.434 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 3.2% | 0.5% | 2.1% | $683.405.708 | $20.653.070.030 | $20.653.070.030 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.887,80 | 0.3% | 1.5% | 2.8% | 20.3% | $5.221.142 | $17.669.447.329 | $17.669.447.329 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$54,66 | 0.6% | 1.1% | 5.9% | 15.6% | $320.702.999 | $12.157.960.792 | $52.213.125.636 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07000 | 0.1% | 1.1% | 3.8% | 3.1% | $457.576.545 | $10.869.807.060 | $11.969.703.063 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224.534.555 | $9.696.552.668 | $9.696.552.668 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01362 | 0.2% | 1.1% | 5.2% | 12.2% | $22.107.124 | $9.463.943.101 | $15.667.312.419 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.0% | $497.736.941 | $9.169.852.991 | $9.169.852.991 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,77 | 0.1% | 0.3% | 0.6% | 4.0% | $238.257 | $8.991.379.166 | $9.628.007.032 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.340,16 | 0.5% | 1.6% | 2.2% | 20.8% | $2.542.104 | $8.592.556.381 | $8.592.556.381 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$461,84 | 0.1% | 3.1% | 9.1% | 18.7% | $247.870.402 | $7.755.304.728 | $7.756.024.236 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.867,78 | 0.3% | 0.1% | 2.7% | 6.9% | $93.040.523 | $7.415.068.869 | $7.415.068.869 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.079,96 | 0.3% | 1.6% | 2.7% | 19.7% | $675.068 | $7.001.171.346 | $7.001.171.346 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$350,27 | 0.6% | 3.8% | 0.1% | 13.3% | $100.966.328 | $6.581.989.783 | $6.581.989.783 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,81 | 0.3% | 0.3% | 3.1% | 16.9% | $72.576.323 | $6.580.581.053 | $16.397.795.056 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,25 | 0.1% | 1.4% | 4.5% | 12.8% | $189.559.888 | $6.173.532.069 | $8.252.282.200 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.867,70 | 0.3% | 0.0% | 3.2% | 7.9% | $361.727.044 | $6.166.878.542 | $6.166.878.542 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1626 | 0.2% | 2.4% | 7.1% | 11.8% | $306.148.814 | $6.069.737.372 | $7.315.030.352 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1717 | 0.7% | 0.4% | 9.9% | 1.1% | $102.173.734 | $5.876.995.699 | $8.586.144.297 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupi
|
$0,1199 | 0.4% | 2.4% | 3.0% | 17.4% | $9.502.779 | $4.699.481.667 | $4.699.481.667 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.3% | 0.2% | $214.250 | $4.610.889.095 | $4.610.889.095 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.427.092 | $4.593.810.738 | $4.593.810.738 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.887,90 | 0.5% | 1.6% | 2.2% | 20.4% | $638.314 | $4.425.592.232 | $4.425.592.232 | 1.0 |
|
|||
WETH
WETH
|
$1.887,71 | 0.4% | 1.6% | 2.9% | 19.6% | $326.428.529 | $4.271.827.868 | $4.271.827.868 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$210,37 | 0.2% | 1.8% | 4.8% | 8.0% | $77.200.327 | $4.221.605.633 | $4.221.662.827 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.0% | $77.216.221 | $4.058.370.703 | $4.058.370.703 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $892.940.497 | $4.034.711.835 | $4.034.711.835 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $71.215.713 | $3.849.114.081 | $3.849.114.081 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.5% | 4.3% | 8.2% | 13.4% | $47.159.041 | $3.812.933.291 | $7.277.857.669 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.078,11 | 0.2% | 1.4% | 3.1% | 21.2% | $2.641.332 | $3.514.367.154 | $3.514.367.154 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,90 | 0.1% | 3.3% | 4.1% | 5.7% | $214.530.531 | $3.476.555.671 | $3.476.687.551 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $273.457.492 | $3.306.702.593 | $3.306.702.593 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.3% | $226.512 | $3.007.281.807 | $3.007.281.807 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06773 | 0.3% | 1.2% | 6.6% | 4.9% | $30.212.893 | $2.965.911.772 | $3.386.432.433 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6807 | 0.6% | 1.2% | 11.4% | 1.1% | $125.554.467 | $2.758.099.499 | $6.806.199.689 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,36 | 0.2% | 3.0% | 4.0% | 4.2% | $159.330.136 | $2.748.180.461 | $2.949.750.756 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.054658 | 1.0% | 0.1% | 9.6% | 10.2% | $143.855.383 | $2.745.878.868 | $2.747.075.183 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $249.128.818 | $2.680.711.967 | $2.680.711.967 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.638.079.362 | $2.638.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05483 | 0.0% | 1.8% | 6.1% | 2.2% | $7.385.239 | $2.592.814.413 | $5.418.486.196 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$3,95 | 1.2% | 1.2% | 3.8% | 33.4% | $267.069.483 | $2.471.130.393 | $3.527.239.994 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$3.999,73 | 0.1% | 0.8% | 3.7% | 0.4% | $125.051.521 | $2.451.278.539 | $2.830.969.763 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.4% | 0.2% | $903.081 | $2.143.643.639 | $2.143.643.639 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,58 | 0.3% | 5.2% | 16.6% | 14.0% | $178.977.759 | $2.052.319.187 | $2.052.319.214 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kupi
|
$0,3914 | 1.0% | 4.3% | 5.3% | 25.5% | $112.462.048 | $1.907.754.907 | $3.917.899.698 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$190,52 | 0.8% | 0.4% | 4.0% | 6.4% | $107.919.717 | $1.828.490.016 | $4.000.867.554 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.003,67 | 0.1% | 0.8% | 3.6% | 0.4% | $82.447.945 | $1.769.557.586 | $1.769.558.587 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupi
|
$84,26 | 0.3% | 2.4% | 3.0% | 8.0% | $19.877.240 | $1.769.314.922 | $1.769.314.922 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05541 | 0.0% | 0.9% | 2.1% | 4.1% | $24.467.463 | $1.760.692.173 | $5.541.155.132 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$73,08 | 0.2% | 1.5% | 5.9% | 1.4% | $305.153.203 | $1.659.099.336 | $1.659.099.336 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6017 | 0.3% | 3.0% | 3.9% | 3.1% | $86.133.042 | $1.616.888.414 | $4.700.721.992 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.392.105 | $1.608.925.479 | $1.608.925.479 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051780 | 0.0% | 0.6% | 3.3% | 6.7% | $29.997.189 | $1.598.533.094 | $1.598.533.094 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.884.586 | $1.588.560.368 | $1.588.560.368 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $119.017.319 | $1.557.980.355 | $1.561.661.182 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.912.720 | $1.540.660.744 | $1.540.660.744 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupi
|
$98,29 | 0.0% | 1.9% | 1.3% | 9.9% | $308.672.141 | $1.514.736.488 | $1.571.860.153 | 0.96 |
|
|
| 50 |
MemeCore
M
|
Kupi
|
$1,13 | 1.3% | 1.0% | 3.2% | 106.6% | $9.864.321 | $1.508.566.996 | $6.124.020.742 | 0.25 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $979.375 | $1.419.218.043 | $1.419.218.043 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3260 | 0.1% | 0.6% | 0.7% | 1.4% | $19.558.992 | $1.365.574.733 | $1.365.574.733 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupi
|
$0,05711 | 1.5% | 0.8% | 10.3% | 10.7% | $9.141.843 | $1.335.028.080 | $1.339.985.686 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $988.570 | $1.317.225.816 | $1.317.225.816 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,98 | 0.3% | 0.8% | 6.3% | 10.3% | $11.612.255 | $1.300.847.258 | $1.984.672.084 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
Kupi
|
$0,3920 | 1.8% | 1.6% | 7.8% | 7.4% | $22.557.367 | $1.294.636.039 | $2.438.229.524 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kupi
|
$0,7571 | 0.4% | 0.6% | 9.7% | 7.0% | $76.436.556 | $1.283.944.535 | $1.283.944.535 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,91 | 1.0% | 27.6% | 47.5% | 39.6% | $29.291.700 | $1.207.207.145 | $3.903.450.574 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$190,38 | 0.9% | 0.3% | 4.4% | 6.7% | $55.418.512 | $1.163.123.485 | $1.163.123.485 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.1% | 1.2% | 2.7% | 1.0% | $6.370.997 | $1.149.492.037 | $1.495.868.877 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,05 | 0.9% | 3.2% | 6.8% | 4.8% | $26.560.860 | $1.140.186.708 | $1.140.186.708 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Kupi
|
$0.052707 | 0.4% | 4.2% | 4.9% | 15.2% | $135.145.232 | $1.138.878.356 | $1.138.878.356 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.213,38 | 0.3% | 1.1% | 2.8% | 7.7% | $8.712,15 | $1.126.647.113 | $1.126.647.113 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.864.947 | $1.104.562.164 | $1.104.562.164 | 1.0 |
|
||
| 63 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $97.902.625 | $1.087.503.987 | $1.087.503.987 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kupi
|
$0,3038 | 0.1% | 6.1% | 20.3% | 28.0% | $112.853.236 | $1.081.953.862 | $3.035.893.055 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.998.629 | $1.054.513.882 | $1.054.513.882 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,64 | 0.2% | 1.8% | 4.7% | 5.6% | $30.301.509 | $1.046.991.352 | $1.046.991.352 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.893.299 | $1.043.445.550 | $1.043.445.550 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$566,85 | 0.2% | 1.0% | 0.7% | 3.1% | $100.008.123 | $999.085.907 | $999.085.907 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.886,86 | 0.5% | 1.6% | 2.3% | 19.6% | $27.486.180 | $952.878.889 | $952.878.889 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.2% | 0.2% | 0.1% | $0,00 | $933.536.485 | $933.536.485 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.1% | $0,00 | $916.969.940 | $916.969.940 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupi
|
$6,59 | 0.6% | 1.5% | 1.7% | 3.2% | $3.010.736 | $904.241.024 | $937.205.221 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Kupi
|
$0,03599 | 0.4% | 1.7% | 0.8% | 5.8% | $10.873.608 | $896.914.722 | $3.598.678.794 | 0.25 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.299.859 | $896.299.859 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.028,92 | 0.3% | 1.5% | 2.1% | 21.4% | $425.366 | $893.668.751 | $893.668.751 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$60,39 | 0.1% | 1.4% | 5.8% | 7.0% | $7.632.947 | $878.971.782 | $883.100.484 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $870.547.834 | $870.547.834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kupi
|
$0,07911 | 0.1% | 3.4% | 13.4% | 32.4% | $11.643.787 | $865.598.135 | $1.331.689.439 | 0.65 |
|
|
| 75 |
JUST
JST
|
Kupi
|
$0,09917 | 0.5% | 1.0% | 1.7% | 15.2% | $29.423.910 | $812.172.664 | $812.172.664 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,57 | 0.1% | 0.7% | 3.3% | 2.5% | $2.342.260 | $801.626.951 | $801.626.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$55,86 | 0.4% | 1.2% | 5.8% | 15.4% | $612.629 | $771.885.387 | $771.885.387 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
