Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.689.426.138.689
Tržišna kapit.
1.5%
$128.364.839.719
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.097,66 | 0.2% | 1.0% | 22.5% | 18.8% | $35.009.345.088 | $1.547.572.131.723 | $1.547.572.131.723 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.418,30 | 0.5% | 3.9% | 28.8% | 29.5% | $19.404.776.831 | $291.894.655.552 | $291.894.744.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $79.302.661.852 | $183.190.846.114 | $188.656.606.189 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,48 | 1.9% | 1.6% | 48.6% | 34.4% | $10.904.200.400 | $93.185.256.773 | $148.494.061.941 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$694,46 | 0.5% | 1.4% | 15.0% | 22.9% | $2.116.795.581 | $92.508.648.571 | $92.508.649.419 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.761.484.891 | $73.509.112.553 | $73.514.039.880 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$94,77 | 0.7% | 2.2% | 27.2% | 26.6% | $7.758.080.183 | $55.297.980.999 | $59.988.102.677 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3451 | 0.0% | 0.3% | 4.4% | 5.1% | $697.571.976 | $32.751.921.221 | $32.752.902.801 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.416,99 | 0.4% | 3.9% | 28.8% | 29.4% | $23.748.077 | $23.153.689.052 | $23.153.968.291 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$79,60 | 0.9% | 5.4% | 40.5% | 38.8% | $1.478.180.420 | $17.717.989.463 | $79.637.721.037 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,09198 | 1.2% | 1.3% | 33.7% | 34.4% | $2.734.904.818 | $14.319.550.644 | $14.319.550.644 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Kupi
|
$788,41 | 1.3% | 8.1% | 63.0% | 56.7% | $1.949.754.801 | $13.324.579.825 | $13.326.145.330 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.004,04 | 0.5% | 3.9% | 28.8% | 29.8% | $21.960.597 | $11.265.673.285 | $11.265.673.285 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01404 | 0.3% | 6.5% | 10.8% | 0.4% | $33.455.749 | $10.062.567.266 | $16.146.238.245 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.462.051 | $9.753.478.713 | $9.755.830.137 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1.144.785.457 | $9.183.000.323 | $9.183.000.323 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.662,75 | 0.5% | 3.9% | 28.7% | 29.6% | $9.383.213 | $8.967.692.456 | $8.967.692.456 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.041,40 | 0.2% | 1.0% | 22.4% | 18.9% | $158.417.613 | $8.946.986.674 | $8.946.986.674 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,47 | 0.6% | 1.6% | 5.8% | 2.5% | $192.971 | $8.707.915.902 | $9.326.187.739 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kupi
|
$11,53 | 1.1% | 4.1% | 22.9% | 37.4% | $847.924.808 | $8.628.332.535 | $11.533.662.447 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$71,86 | 0.3% | 0.7% | 31.5% | 27.7% | $198.655.797 | $8.479.179.463 | $22.897.276.057 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,2236 | 1.4% | 1.6% | 27.7% | 35.2% | $1.122.461.345 | $8.390.306.107 | $10.070.421.290 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$440,35 | 0.6% | 7.6% | 6.5% | 23.0% | $162.972.091 | $8.274.993.457 | $8.275.002.703 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.094,37 | 0.2% | 1.0% | 22.5% | 18.9% | $562.753.386 | $7.564.453.513 | $7.564.453.513 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1964 | 0.9% | 2.1% | 25.3% | 8.4% | $653.471.233 | $6.794.596.737 | $9.823.303.378 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.421,08 | 0.5% | 3.7% | 28.7% | 30.1% | $0,00 | $5.635.928.298 | $5.635.928.298 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$274,78 | 1.4% | 6.5% | 35.5% | 31.1% | $342.401.574 | $5.520.946.583 | $5.521.021.338 | 1.0 |
|
|
WETH
WETH
|
$2.417,92 | 0.6% | 3.9% | 28.8% | 29.5% | $482.074.020 | $5.047.029.424 | $5.048.286.208 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.665,26 | 0.5% | 3.9% | 28.9% | 29.7% | $1.606.373 | $4.860.481.332 | $4.860.481.332 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1190 | 1.1% | 5.0% | 19.6% | 1.7% | $24.609.490 | $4.691.279.590 | $4.691.279.590 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $193.123 | $4.674.091.829 | $4.674.091.829 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281.979.235 | $4.583.312.534 | $4.583.312.534 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,71 | 0.3% | 2.4% | 12.3% | 35.3% | $4.225.498 | $4.553.922.137 | $4.553.922.137 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68.386.204 | $4.090.833.677 | $4.090.833.677 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $169.705.595 | $4.064.467.245 | $4.064.467.245 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupi
|
$51,72 | 1.5% | 3.5% | 17.9% | 10.5% | $591.032.382 | $4.011.528.856 | $4.011.533.383 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.411.277.146 | $3.992.355.282 | $3.992.355.282 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.9% | 8.0% | 0.5% | $82.060.954 | $3.956.778.534 | $7.498.678.080 | 0.53 |
|
||
| 27 |
Hedera
HBAR
|
Kupi
|
$0,07736 | 0.9% | 3.0% | 18.7% | 9.6% | $182.318.402 | $3.392.354.013 | $3.869.763.217 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $291.933.394 | $3.387.003.776 | $3.387.003.776 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupi
|
$0,8103 | 1.7% | 4.4% | 20.7% | 10.0% | $1.143.087.929 | $3.305.014.834 | $8.111.401.624 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,46 | 0.9% | 4.8% | 18.8% | 19.8% | $483.155.357 | $3.221.949.988 | $3.458.269.771 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 2.1% | 2.7% | $401.202 | $3.200.593.668 | $3.200.593.668 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055375 | 1.7% | 11.3% | 19.8% | 31.6% | $214.511.084 | $3.169.197.627 | $5.378.360.109 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.365.098 | $2.895.074.689 | $2.895.074.689 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.579,34 | 0.0% | 0.0% | 5.1% | 13.3% | $135.417.648 | $2.806.335.944 | $3.241.023.848 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,05713 | 1.5% | 3.8% | 20.9% | 0.6% | $29.077.599 | $2.770.190.112 | $5.646.572.005 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$4,22 | 1.8% | 0.5% | 31.7% | 13.4% | $627.393.943 | $2.629.803.656 | $3.757.014.632 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupi
|
$1,11 | 0.8% | 0.2% | 0.6% | 2.5% | $3.984.507 | $2.511.883.259 | $5.996.642.809 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,88 | 1.8% | 5.2% | 16.9% | 0.3% | $590.759.046 | $2.451.857.279 | $2.451.857.317 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$110,91 | 0.1% | 3.9% | 6.2% | 35.4% | $97.742.117 | $2.329.205.449 | $2.329.205.449 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.2% | 0.4% | $6.324.904 | $2.145.450.953 | $2.145.450.953 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupi
|
$220,39 | 1.2% | 3.3% | 12.8% | 15.4% | $285.028.273 | $2.116.046.551 | $4.630.061.916 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $810.606.823 | $2.073.706.487 | $2.073.706.487 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.585,70 | 0.0% | 0.1% | 4.8% | 13.6% | $94.846.305 | $1.987.035.678 | $1.987.035.678 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,94 | 1.8% | 1.3% | 0.0% | 0.0% | $58.340,86 | $1.984.054.527 | $1.984.054.527 | 1.0 |
|
|||
| 45 |
Pump.fun
PUMP
|
Kupi
|
$0,004928 | 1.8% | 18.0% | 77.8% | 167.5% | $770.952.917 | $1.920.112.588 | $4.126.635.930 | 0.47 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$123,94 | 1.8% | 1.3% | 45.6% | 31.7% | $656.993.446 | $1.912.436.206 | $1.983.943.037 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05692 | 2.0% | 7.6% | 0.3% | 0.1% | $243.173.333 | $1.809.136.581 | $5.693.299.406 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3622 | 1.0% | 9.4% | 12.4% | 8.2% | $329.396.009 | $1.769.441.053 | $3.633.848.636 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupi
|
$0,6471 | 1.3% | 9.3% | 8.2% | 4.5% | $247.134.826 | $1.743.661.425 | $5.057.834.287 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kupi
|
$0.054084 | 1.2% | 0.2% | 56.1% | 47.4% | $910.094.080 | $1.719.999.878 | $1.719.999.878 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Kupi
|
$0.051776 | 0.0% | 0.7% | 0.8% | 3.1% | $15.856.588 | $1.595.613.479 | $1.595.613.479 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupi
|
$0,4815 | 0.6% | 6.1% | 11.3% | 18.0% | $53.299.866 | $1.590.038.206 | $2.994.569.887 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $330.764.013 | $1.588.794.791 | $1.588.794.791 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,9132 | 1.1% | 4.9% | 21.4% | 13.0% | $194.380.949 | $1.552.239.838 | $1.552.243.373 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221,99 | 0.3% | 3.4% | 12.2% | 14.0% | $39.116.120 | $1.520.779.350 | $1.520.779.350 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupi
|
$0,06463 | 0.6% | 3.3% | 27.4% | 7.1% | $16.901.737 | $1.514.102.333 | $1.516.649.242 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupi
|
$2,28 | 1.1% | 4.6% | 16.1% | 16.5% | $42.718.997 | $1.501.925.402 | $2.285.640.435 | 0.66 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.797.641 | $1.500.220.328 | $1.500.770.499 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kupi
|
$0,1512 | 1.4% | 10.6% | 88.0% | 77.5% | $840.623.059 | $1.488.830.470 | $2.272.300.876 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3451 | 0.0% | 0.8% | 4.2% | 5.0% | $48.017.921 | $1.412.678.282 | $1.412.692.585 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3863 | 1.0% | 5.5% | 11.4% | 2.6% | $379.080.876 | $1.396.356.084 | $3.868.270.045 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.086.731 | $1.377.912.228 | $1.377.912.228 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.344,07 | 0.1% | 0.8% | 22.3% | 18.6% | $61.339,02 | $1.357.097.458 | $1.357.097.458 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $594.400 | $1.338.137.399 | $1.338.137.399 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,90 | 0.1% | 0.1% | 15.3% | 14.2% | $35.119.006 | $1.327.184.055 | $1.727.104.894 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2.709.268 | $1.319.792.121 | $1.319.792.121 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kupi
|
$2,34 | 0.9% | 8.5% | 4.8% | 8.5% | $103.367.375 | $1.301.373.961 | $1.301.373.961 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $226.957.176 | $1.278.712.660 | $1.278.712.660 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4694 | 2.9% | 3.7% | 50.5% | 596.4% | $21.478.043 | $1.275.182.996 | $4.708.700.149 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$7,85 | 1.6% | 10.9% | 26.6% | 15.0% | $122.905.770 | $1.239.738.262 | $1.239.738.262 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692,49 | 0.4% | 1.3% | 15.0% | 22.9% | $767.072.494 | $1.229.199.031 | $1.229.199.031 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.417,92 | 0.6% | 3.9% | 29.0% | 29.6% | $62.503.661 | $1.221.050.941 | $1.462.843.206 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.518.973 | $1.194.487.908 | $1.194.487.908 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,82 | 0.3% | 2.5% | 27.7% | 26.9% | $1.307.421.727 | $1.173.547.445 | $1.173.547.445 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1046 | 1.8% | 9.5% | 39.3% | 37.1% | $266.268.982 | $1.119.515.750 | $1.119.515.750 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,45 | 1.0% | 5.4% | 40.5% | 38.8% | $8.291.498 | $1.106.144.224 | $1.106.144.224 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.600,72 | 0.5% | 3.9% | 28.9% | 29.5% | $71.470,52 | $1.093.057.298 | $1.093.057.298 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.452,43 | 0.0% | 1.8% | 22.4% | 16.7% | $4,19 | $1.080.932.002 | $1.080.932.002 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$7,53 | 0.2% | 4.5% | 14.8% | 14.9% | $12.658.055 | $1.032.766.724 | $1.070.416.338 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.549.031 | $1.015.637.021 | $1.015.637.021 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57.856.502 | $1.006.634.999 | $1.006.634.999 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,09065 | 0.9% | 7.8% | 5.0% | 9.2% | $25.435.008 | $1.005.393.782 | $1.546.759.665 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,82 | 0.6% | 2.2% | 27.7% | 27.2% | $5.586.554 | $953.873.082 | $953.873.082 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,91 | 0.5% | 2.3% | 27.4% | 27.1% | $67.938.508 | $950.826.875 | $950.826.875 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
