Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.753.827.319.196
Tržišna kapit.
0.2%
$110.968.686.487
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$79.070,04 | 0.1% | 0.7% | 22.3% | 22.5% | $42.231.851.649 | $1.587.092.616.993 | $1.587.092.616.993 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.465,29 | 0.0% | 0.1% | 29.0% | 29.1% | $15.060.046.665 | $297.495.952.182 | $297.495.952.182 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $70.054.862.014 | $183.215.032.420 | $188.681.514.128 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$699,27 | 0.2% | 0.3% | 16.1% | 22.2% | $1.082.412.112 | $93.103.016.701 | $93.103.016.415 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,47 | 0.3% | 0.8% | 47.6% | 34.0% | $4.440.075.083 | $92.472.390.187 | $147.358.083.370 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.767.521.406 | $73.639.684.747 | $73.641.749.338 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$98,42 | 0.0% | 2.9% | 27.6% | 30.2% | $6.484.234.467 | $57.415.541.576 | $62.285.719.085 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3400 | 0.1% | 0.6% | 1.9% | 2.5% | $458.926.679 | $32.266.267.971 | $32.266.294.926 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.465,04 | 0.1% | 0.1% | 28.8% | 29.0% | $16.473.023 | $23.719.542.889 | $23.719.722.779 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 1.0% | 2.6% | 1.1% | $72.553.309 | $22.460.906.852 | $22.460.906.852 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$82,26 | 0.1% | 4.4% | 39.4% | 37.4% | $967.451.795 | $18.288.648.284 | $78.541.747.821 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08862 | 0.2% | 1.8% | 26.3% | 21.7% | $825.450.743 | $13.792.159.212 | $15.184.607.176 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupi
|
$797,80 | 0.4% | 2.7% | 57.7% | 62.1% | $1.117.769.433 | $13.480.500.346 | $13.480.959.111 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupi
|
$0,01803 | 0.1% | 7.1% | 21.0% | 12.4% | $35.286.236 | $12.802.588.733 | $20.623.698.113 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.061,96 | 0.0% | 0.2% | 29.1% | 29.2% | $6.815.532 | $11.605.011.012 | $11.605.224.870 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230.467.317 | $9.684.467.400 | $9.726.346.782 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $829.346.436 | $9.184.212.736 | $9.184.212.736 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.008,03 | 0.0% | 0.5% | 22.2% | 22.5% | $161.842.102 | $9.176.317.181 | $9.176.317.181 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,23 | 0.1% | 0.0% | 28.8% | 29.1% | $16.558.942 | $9.157.029.264 | $9.157.029.264 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$11,55 | 0.2% | 0.6% | 21.3% | 33.9% | $450.407.403 | $8.640.983.584 | $11.550.573.353 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupi
|
$9,35 | 0.1% | 0.3% | 1.3% | 3.9% | $193.269 | $8.604.084.101 | $9.215.186.744 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$72,93 | 0.0% | 0.1% | 30.9% | 29.1% | $162.369.884 | $8.602.069.182 | $21.411.533.728 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$443,19 | 0.1% | 4.3% | 5.7% | 23.2% | $128.548.708 | $8.328.594.272 | $8.328.595.336 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,2149 | 0.2% | 2.4% | 23.4% | 30.3% | $489.451.967 | $8.057.078.649 | $9.670.466.765 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.046,20 | 0.1% | 0.5% | 22.3% | 22.5% | $508.231.326 | $7.753.665.252 | $7.756.804.457 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1902 | 0.3% | 2.0% | 23.9% | 6.4% | $224.140.474 | $6.582.417.797 | $9.512.860.292 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.468,17 | 0.0% | 0.1% | 28.8% | 28.8% | $0,00 | $5.744.852.829 | $5.744.881.773 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$267,99 | 0.1% | 2.4% | 30.9% | 25.2% | $190.411.606 | $5.378.932.359 | $5.379.006.861 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.719,26 | 0.0% | 0.1% | 29.0% | 29.3% | $1.449.705 | $4.972.465.234 | $4.972.463.738 | 1.0 |
|
|||
WETH
WETH
|
$2.467,46 | 0.1% | 0.0% | 28.9% | 29.3% | $350.552.962 | $4.960.864.643 | $4.962.680.271 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupi
|
$0,1214 | 0.3% | 1.9% | 33.1% | 1.8% | $17.348.610 | $4.787.959.616 | $4.788.048.545 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $363.162 | $4.652.705.757 | $4.652.710.488 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $337.518.927 | $4.591.493.269 | $4.587.511.813 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,61 | 0.0% | 1.2% | 13.9% | 38.5% | $3.741.824 | $4.422.190.946 | $4.422.272.169 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.2% | 1.3% | 10.9% | 3.8% | $51.836.111 | $4.079.387.116 | $7.728.285.339 | 0.53 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.438.740 | $4.076.837.820 | $4.076.547.448 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $125.857.251 | $4.063.830.027 | $4.063.830.027 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.199.417.185 | $4.059.727.259 | $4.059.727.259 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$51,08 | 0.0% | 2.1% | 15.1% | 6.6% | $300.650.900 | $3.957.914.996 | $3.958.053.142 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07996 | 0.1% | 1.6% | 21.5% | 14.2% | $124.944.446 | $3.504.025.366 | $3.997.150.186 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $417.497.397 | $3.394.148.564 | $3.394.148.564 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,49 | 0.2% | 0.6% | 18.3% | 12.0% | $245.039.621 | $3.234.690.673 | $3.471.944.945 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055446 | 0.0% | 0.6% | 23.0% | 5.9% | $123.755.650 | $3.208.373.355 | $3.209.772.167 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4288 | 0.0% | 0.0% | 2.7% | 2.6% | $342.868 | $3.192.815.975 | $3.192.816.138 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupi
|
$0,7803 | 0.4% | 3.9% | 19.8% | 9.1% | $643.098.646 | $3.178.610.991 | $7.801.172.355 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.516.356 | $2.925.516.356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05954 | 0.7% | 2.2% | 28.7% | 4.9% | $9.963.816 | $2.888.697.388 | $5.887.778.213 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.634,05 | 0.1% | 0.0% | 6.4% | 14.2% | $222.179.968 | $2.839.823.465 | $3.279.698.424 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $145.910.618 | $2.746.972.964 | $2.746.972.964 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kupi
|
$4,33 | 0.6% | 0.8% | 32.2% | 10.9% | $306.543.284 | $2.695.648.993 | $3.851.483.632 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Kupi
|
$1,19 | 0.8% | 5.0% | 4.2% | 4.7% | $3.826.844 | $2.694.298.870 | $6.430.470.651 | 0.42 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.596.871 | $2.657.596.871 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,88 | 0.3% | 3.9% | 17.3% | 5.3% | $274.389.376 | $2.456.644.006 | $2.456.644.019 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$114,44 | 0.5% | 0.2% | 15.6% | 35.7% | $42.135.089 | $2.403.299.893 | $2.403.299.893 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$235,01 | 0.0% | 2.1% | 22.4% | 19.3% | $180.266.010 | $2.255.618.698 | $4.935.455.804 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.1% | 0.1% | $711.949 | $2.185.696.338 | $2.185.696.338 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $374.371.289 | $2.081.204.058 | $2.078.713.041 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$128,14 | 0.5% | 4.2% | 0.0% | 0.0% | $20.470,27 | $2.049.591.094 | $2.049.589.217 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.642,14 | 0.1% | 0.0% | 6.3% | 14.2% | $165.160.456 | $2.005.765.129 | $2.005.765.129 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$128,14 | 0.5% | 4.2% | 44.0% | 32.9% | $364.296.048 | $1.975.684.627 | $2.049.473.409 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Kupi
|
$0,7129 | 0.2% | 4.7% | 18.0% | 13.2% | $144.259.500 | $1.922.557.349 | $5.556.857.509 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05890 | 0.2% | 2.3% | 1.7% | 7.1% | $52.709.716 | $1.872.938.323 | $5.894.037.400 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kupi
|
$0,3719 | 0.3% | 1.6% | 12.6% | 7.9% | $168.642.412 | $1.810.732.347 | $3.718.647.342 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupi
|
$0,004524 | 0.0% | 5.2% | 61.1% | 143.9% | $229.084.219 | $1.762.240.638 | $3.789.875.300 | 0.46 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,5134 | 0.6% | 1.3% | 20.3% | 27.0% | $32.539.544 | $1.695.058.086 | $3.192.357.192 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupi
|
$2,57 | 0.7% | 4.5% | 17.2% | 30.1% | $45.240.860 | $1.686.971.801 | $2.567.276.005 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kupi
|
$0.053958 | 0.1% | 2.1% | 52.4% | 35.0% | $445.314.823 | $1.664.637.942 | $1.664.637.942 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,08 | 0.6% | 2.8% | 22.0% | 19.3% | $42.076.696 | $1.617.292.043 | $1.617.292.043 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147.872.952 | $1.588.878.429 | $1.588.878.429 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupi
|
$0,06754 | 0.5% | 0.4% | 22.5% | 15.7% | $10.435.993 | $1.582.347.711 | $1.584.692.089 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kupi
|
$0.051744 | 0.1% | 0.9% | 0.0% | 4.7% | $26.686.021 | $1.565.622.837 | $1.565.622.837 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.181.644 | $1.492.165.947 | $1.493.261.819 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kupi
|
$0,8772 | 0.0% | 3.5% | 16.4% | 6.2% | $110.632.205 | $1.491.016.657 | $1.491.017.590 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Kupi
|
$0,1481 | 1.3% | 4.5% | 79.7% | 75.1% | $505.917.495 | $1.454.757.135 | $2.220.297.059 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3940 | 0.1% | 1.9% | 21.5% | 13.6% | $171.413.712 | $1.423.527.477 | $3.940.360.944 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3397 | 0.2% | 0.6% | 2.0% | 2.7% | $39.419.379 | $1.395.491.800 | $1.395.494.684 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.831,44 | 0.5% | 0.1% | 21.9% | 21.8% | $571.617 | $1.383.125.003 | $1.383.125.003 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,41 | 0.6% | 0.4% | 8.7% | 10.6% | $50.245.971 | $1.340.392.807 | $1.340.392.807 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.2% | $570.063 | $1.338.285.326 | $1.338.285.326 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,91 | 0.0% | 1.0% | 14.6% | 14.1% | $9.847.928 | $1.336.822.144 | $1.739.647.232 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $23.297.854 | $1.332.858.206 | $1.332.858.785 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5.231.526 | $1.319.664.143 | $1.319.664.143 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1200 | 4.3% | 3.7% | 47.6% | 57.9% | $159.389.911 | $1.283.822.002 | $1.283.822.002 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $216.872.329 | $1.281.446.044 | $1.281.446.044 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.467,46 | 0.1% | 0.0% | 28.9% | 29.4% | $35.438.459 | $1.245.706.795 | $1.492.381.408 | 0.83 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62.969.099 | $1.239.536.842 | $1.239.536.842 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$697,41 | 0.2% | 0.4% | 16.0% | 22.3% | $353.036.875 | $1.238.369.214 | $1.238.587.949 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupi
|
$7,84 | 1.1% | 1.3% | 30.6% | 10.1% | $65.605.569 | $1.238.018.044 | $1.238.021.289 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$98,39 | 0.0% | 2.7% | 27.6% | 30.2% | $917.371.015 | $1.218.696.197 | $1.220.027.559 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.8% | 2.8% | $0,00 | $1.193.263.743 | $1.193.263.743 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$84,02 | 0.1% | 4.3% | 38.8% | 38.1% | $6.472.578 | $1.135.449.356 | $1.135.451.490 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.651,23 | 0.0% | 0.2% | 29.0% | 29.2% | $243.328 | $1.101.617.447 | $1.101.617.447 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.973,15 | 0.3% | 1.8% | 19.9% | 19.4% | $1,36 | $1.088.140.005 | $1.088.140.005 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.875.638 | $1.025.166.780 | $1.027.234.156 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,99 | 0.1% | 2.8% | 27.7% | 30.6% | $3.145.481 | $1.008.098.273 | $1.008.098.273 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $8.832.822 | $1.004.845.311 | $1.004.109.390 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,09025 | 0.1% | 1.2% | 3.2% | 8.8% | $4.737.869 | $1.000.899.598 | $1.539.845.536 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$127,68 | 0.0% | 2.9% | 27.8% | 30.8% | $48.426.604 | $987.016.724 | $987.018.729 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$7,19 | 0.4% | 2.5% | 8.5% | 9.3% | $37.687.716 | $984.784.640 | $1.020.685.062 | 0.96 |
|
|
| 71 |
Bitway
BTW
|
$0,3627 | 16.5% | 11.9% | 3.2% | 413.2% | $15.156.923 | $983.572.994 | $3.631.910.337 | 0.27 |
|
||
Ili je pogledajte u trgovinama aplikacijama
