Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.255.358.245.264
Tržišna kapit.
0.8%
$49.034.807.787
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.624,80 | 0.2% | 0.6% | 1.2% | 1.0% | $20.033.696.331 | $1.276.756.682.789 | $1.276.756.682.789 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.878,58 | 1.0% | 0.5% | 0.5% | 3.3% | $6.881.438.828 | $226.700.172.376 | $226.700.172.376 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $33.303.657.598 | $183.068.842.514 | $188.531.313.490 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$611,57 | 0.3% | 1.9% | 2.9% | 5.5% | $695.256.734 | $81.439.198.090 | $81.439.197.435 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.040.579.170 | $72.129.380.360 | $72.128.711.980 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,02 | 0.2% | 0.3% | 5.7% | 7.8% | $1.342.078.644 | $63.554.095.325 | $101.617.849.574 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,90 | 0.6% | 0.2% | 2.1% | 2.5% | $1.307.034.593 | $44.207.951.008 | $47.966.929.777 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3350 | 0.0% | 1.3% | 1.9% | 1.0% | $433.260.295 | $31.795.140.616 | $31.795.191.700 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,02 | 0.0% | 1.5% | 1.7% | 1.6% | $73.022.714 | $21.628.043.185 | $21.628.043.185 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.878,23 | 1.0% | 0.6% | 0.5% | 3.4% | $10.589.698 | $17.777.476.920 | $17.777.509.658 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$54,51 | 0.8% | 0.7% | 1.5% | 20.0% | $192.184.086 | $12.127.728.205 | $54.510.961.170 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07158 | 0.3% | 1.8% | 0.8% | 3.6% | $393.639.119 | $11.128.229.543 | $11.128.300.414 | 1.0 |
|
|
Unit Zcash
UZEC
|
$476,73 | 0.9% | 0.4% | 0.0% | 0.0% | $1.086.554 | $10.013.236.272 | $10.013.236.272 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.805.781 | $9.789.344.782 | $9.788.541.972 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01293 | 0.5% | 0.5% | 3.7% | 10.9% | $29.759.493 | $9.266.054.260 | $14.868.498.503 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $749.771.863 | $9.174.024.997 | $9.174.024.997 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.331,77 | 1.0% | 0.5% | 0.5% | 3.6% | $6.251.839 | $8.659.303.005 | $8.657.416.802 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,41 | 0.0% | 2.3% | 3.5% | 1.7% | $321.000 | $8.657.822.100 | $9.271.759.054 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$476,96 | 0.9% | 4.1% | 5.8% | 12.4% | $200.288.213 | $8.046.266.409 | $8.046.327.514 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.558,27 | 0.2% | 0.7% | 1.3% | 1.0% | $80.899.840 | $7.381.399.417 | $7.381.399.417 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$385,90 | 0.5% | 1.7% | 6.6% | 16.6% | $83.055.182 | $7.249.977.462 | $7.249.981.397 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.070,22 | 1.0% | 0.6% | 0.6% | 3.6% | $1.634.373 | $6.967.807.408 | $6.967.807.408 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupi
|
$0,1859 | 0.1% | 4.3% | 3.2% | 12.8% | $264.985.187 | $6.944.664.287 | $8.366.277.019 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,07 | 0.3% | 0.3% | 1.0% | 2.2% | $52.132.472 | $6.500.753.362 | $17.549.741.626 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,68 | 0.5% | 4.4% | 4.6% | 6.8% | $345.044.507 | $6.495.093.460 | $8.682.119.659 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.602,02 | 0.2% | 0.6% | 1.3% | 1.0% | $244.714.504 | $6.172.296.277 | $6.172.296.277 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1616 | 0.3% | 0.6% | 5.0% | 15.1% | $84.150.531 | $5.572.487.905 | $8.078.974.377 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $542.059 | $4.719.214.516 | $4.718.045.039 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,06 | 0.6% | 1.1% | 8.2% | 0.0% | $71.994.893 | $4.620.532.510 | $4.620.576.673 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153.370.144 | $4.577.923.272 | $4.583.634.860 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.878,62 | 0.8% | 0.5% | 0.1% | 3.4% | $0,00 | $4.507.994.440 | $4.507.962.902 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$212,63 | 0.4% | 0.5% | 0.8% | 13.8% | $141.249.121 | $4.267.799.116 | $4.267.857.582 | 1.0 |
|
|
WETH
WETH
|
$1.878,66 | 0.9% | 0.5% | 0.3% | 3.3% | $247.738.201 | $4.231.611.559 | $4.228.862.538 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67.764.653 | $4.061.118.767 | $4.061.118.767 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $691.795.161 | $4.020.929.235 | $4.020.925.153 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupi
|
$0,1008 | 0.0% | 4.9% | 7.7% | 25.8% | $16.372.870 | $3.962.205.024 | $3.962.205.024 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.792.104 | $3.929.584.877 | $3.929.584.877 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.7% | 0.9% | 4.0% | 18.5% | $20.228.772 | $3.677.786.893 | $6.977.561.964 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.068,82 | 0.9% | 0.5% | 0.4% | 3.6% | $4.792.635 | $3.576.822.005 | $3.576.822.005 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,46 | 0.3% | 1.0% | 1.7% | 2.0% | $133.194.178 | $3.522.285.365 | $3.522.422.023 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $265.718.044 | $3.470.092.268 | $3.470.092.268 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4303 | 0.1% | 0.1% | 0.2% | 1.7% | $460.378 | $3.207.151.245 | $3.207.151.245 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06650 | 0.2% | 2.6% | 5.4% | 2.0% | $45.676.976 | $2.911.948.157 | $3.324.817.608 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,6859 | 0.5% | 1.0% | 2.1% | 7.6% | $147.011.827 | $2.794.743.972 | $6.859.058.713 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $150.061.844 | $2.783.270.759 | $2.783.470.698 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.741.921.547 | $2.741.921.547 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,30 | 0.6% | 3.3% | 7.0% | 3.1% | $149.137.085 | $2.720.735.443 | $2.920.292.733 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.347,24 | 0.0% | 0.1% | 7.0% | 6.4% | $196.589.714 | $2.664.069.445 | $3.076.720.954 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054496 | 0.5% | 3.4% | 11.1% | 4.1% | $66.711.280 | $2.648.066.033 | $4.493.960.039 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$3,73 | 0.6% | 4.6% | 4.0% | 1.8% | $169.857.065 | $2.331.471.998 | $3.329.493.508 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,04691 | 0.4% | 0.1% | 13.6% | 16.0% | $5.166.585 | $2.219.829.332 | $4.637.509.897 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.1% | 0.3% | $784.974 | $2.141.854.547 | $2.141.854.547 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,58 | 0.5% | 1.7% | 9.7% | 17.6% | $139.361.924 | $2.055.890.615 | $2.055.890.626 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$95,51 | 0.0% | 1.9% | 10.0% | 18.6% | $20.474.571 | $2.005.679.737 | $2.005.679.737 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$199,16 | 0.7% | 0.8% | 0.8% | 6.6% | $78.342.630 | $1.911.134.195 | $4.181.698.956 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupi
|
$4.363,72 | 0.0% | 0.1% | 7.2% | 6.7% | $147.964.837 | $1.905.043.222 | $1.905.043.222 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05487 | 0.4% | 2.2% | 0.7% | 5.1% | $37.413.852 | $1.743.845.755 | $5.487.915.419 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupi
|
$0.051828 | 0.0% | 0.4% | 1.2% | 1.7% | $27.325.021 | $1.642.187.238 | $1.642.187.238 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Kupi
|
$0,3353 | 0.6% | 2.5% | 10.1% | 3.6% | $73.756.440 | $1.633.097.187 | $3.353.843.280 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6048 | 0.8% | 0.7% | 0.5% | 2.9% | $37.555.278 | $1.627.551.220 | $4.724.981.654 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 8.7% | $124.307.317 | $1.588.372.968 | $1.588.372.968 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.409.283 | $1.572.121.161 | $1.573.621.181 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $111.772.617 | $1.550.155.778 | $1.550.155.778 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.612.444 | $1.519.747.890 | $1.519.631.748 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,10 | 0.2% | 3.3% | 6.6% | 10.7% | $5.103.349 | $1.462.927.621 | $5.922.393.708 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,4344 | 0.3% | 0.8% | 8.0% | 3.3% | $26.358.107 | $1.434.468.446 | $2.701.580.376 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.3% | 1.0% | 1.8% | 0.8% | $44.435.609 | $1.386.807.753 | $1.386.802.228 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupi
|
$88,07 | 1.0% | 1.6% | 2.1% | 10.1% | $128.210.612 | $1.358.710.632 | $1.409.579.925 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1.858.516 | $1.336.809.514 | $1.336.809.514 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,7868 | 0.4% | 1.9% | 6.7% | 6.8% | $62.868.191 | $1.335.585.105 | $1.335.588.619 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $951.116 | $1.318.234.071 | $1.318.234.071 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,98 | 0.4% | 3.2% | 5.2% | 0.4% | $14.914.366 | $1.298.060.364 | $1.978.105.599 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$2,25 | 0.5% | 2.4% | 6.7% | 0.8% | $66.057.993 | $1.248.242.059 | $1.248.242.059 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Kupi
|
$0,05282 | 0.6% | 0.1% | 4.8% | 13.8% | $10.719.291 | $1.236.413.173 | $1.239.133.082 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $82.072.222 | $1.218.104.230 | $1.218.104.230 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$197,16 | 0.0% | 2.3% | 0.5% | 7.3% | $41.193.185 | $1.206.807.106 | $1.206.807.106 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3356 | 0.9% | 1.1% | 4.3% | 20.5% | $126.983.202 | $1.205.722.142 | $3.356.538.099 | 0.36 |
|
|
| 60 |
Pepe
PEPE
|
Kupi
|
$0.052814 | 0.5% | 1.9% | 3.7% | 0.1% | $100.639.713 | $1.183.864.886 | $1.183.864.886 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.996.356 | $1.157.729.302 | $1.157.729.302 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.2% | 0.0% | 1.5% | 3.4% | $4.640.927 | $1.148.489.962 | $1.494.564.847 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63.788,84 | 0.6% | 0.3% | 0.6% | 0.7% | $140.833 | $1.119.198.390 | $1.119.198.390 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupi
|
$0,002774 | 0.1% | 2.0% | 16.3% | 87.2% | $124.589.119 | $1.092.113.063 | $2.337.328.819 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $1.079.160.521 | $1.079.160.521 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $618.962 | $1.071.323.424 | $1.070.970.413 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$610,34 | 0.3% | 1.9% | 2.7% | 5.5% | $280.459.749 | $1.068.653.394 | $1.068.071.619 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,36 | 0.3% | 1.0% | 4.1% | 8.4% | $30.215.636 | $1.003.954.162 | $1.003.957.220 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13.389.632 | $991.449.957 | $990.211.013 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75,87 | 0.6% | 0.2% | 2.0% | 2.5% | $392.367.285 | $982.675.459 | $980.581.764 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Kupi
|
$0,08752 | 0.3% | 0.4% | 5.0% | 9.4% | $6.156.733 | $966.139.619 | $1.486.368.645 | 0.65 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $954.718.358 | $958.313.923 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.876,58 | 1.0% | 0.5% | 0.5% | 3.3% | $23.333.718 | $947.614.293 | $1.135.260.688 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $928.518.946 | $928.518.946 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,67 | 0.2% | 0.8% | 2.0% | 5.3% | $2.622.723 | $914.523.528 | $947.862.575 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Kupi
|
$0,08952 | 0.5% | 1.6% | 3.8% | 9.7% | $114.019.480 | $879.659.725 | $1.342.564.923 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.962.222 | $871.962.222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.018,20 | 1.0% | 0.5% | 0.5% | 3.5% | $100.786 | $865.387.810 | $865.387.810 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Kupi
|
$57,52 | 0.2% | 0.8% | 5.4% | 12.5% | $21.369.725 | $836.537.161 | $840.466.539 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1007 | 0.1% | 1.1% | 5.2% | 0.1% | $37.788.278 | $824.343.016 | $824.343.016 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupi
|
$0,03177 | 0.1% | 2.4% | 0.1% | 14.6% | $8.623.278 | $804.260.388 | $3.177.110.418 | 0.25 |
|
|
Ili je pogledajte u trgovinama aplikacijama
