Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.690.978.654.746
Tržišna kapit.
5.9%
$160.279.623.863
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.043,17 | 0.0% | 6.4% | 22.6% | 16.9% | $67.967.366.853 | $1.546.710.673.965 | $1.546.710.673.965 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.421,38 | 0.1% | 4.2% | 28.8% | 25.0% | $26.192.118.326 | $292.240.329.441 | $292.240.329.441 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $106.887.993.819 | $183.044.639.642 | $188.509.775.140 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$672,54 | 0.5% | 4.0% | 11.1% | 18.1% | $1.799.587.735 | $89.568.888.341 | $89.568.887.265 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,37 | 0.9% | 11.3% | 36.7% | 19.6% | $7.836.898.912 | $85.914.251.699 | $137.055.043.115 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.898.099.449 | $73.175.113.682 | $73.225.503.597 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$91,11 | 0.7% | 4.4% | 21.5% | 16.9% | $5.923.748.046 | $53.136.424.685 | $57.643.167.269 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3401 | 0.0% | 0.4% | 2.3% | 3.6% | $483.875.681 | $32.280.043.415 | $32.280.091.453 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.419,33 | 0.1% | 4.2% | 28.7% | 25.0% | $60.060.816 | $23.169.415.501 | $23.169.429.765 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 0.2% | 1.9% | 1.5% | $408.515.519 | $22.215.864.222 | $22.215.864.222 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$74,92 | 0.8% | 3.3% | 34.7% | 25.8% | $1.595.820.887 | $16.676.539.648 | $74.956.676.948 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08498 | 0.6% | 6.2% | 21.8% | 16.6% | $1.419.191.917 | $13.231.076.600 | $13.231.170.993 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupi
|
$693,82 | 0.9% | 21.2% | 39.7% | 33.0% | $1.166.177.258 | $11.720.206.381 | $11.721.443.667 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.006,15 | 0.1% | 4.3% | 28.9% | 25.4% | $44.018.151 | $11.267.257.319 | $11.266.750.701 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01463 | 0.1% | 5.1% | 14.4% | 1.8% | $35.463.669 | $10.482.493.516 | $16.820.052.237 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $307.034.558 | $9.725.159.722 | $9.753.808.009 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.341.271.219 | $9.181.950.945 | $9.181.950.945 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.668,74 | 0.3% | 4.3% | 28.9% | 25.3% | $14.595.026 | $8.986.890.156 | $8.986.890.156 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.072,54 | 0.2% | 6.4% | 22.6% | 17.1% | $299.411.897 | $8.951.950.874 | $8.951.950.874 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$11,69 | 0.4% | 9.4% | 29.9% | 34.7% | $933.815.785 | $8.743.290.537 | $11.687.329.077 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Kupi
|
$9,31 | 0.1% | 0.1% | 1.3% | 4.1% | $207.340 | $8.561.605.877 | $9.169.417.412 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$71,23 | 0.1% | 17.7% | 30.7% | 24.0% | $365.532.031 | $8.407.853.459 | $22.704.666.476 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2181 | 0.0% | 10.7% | 20.8% | 23.0% | $965.526.625 | $8.177.131.708 | $9.816.197.962 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$408,49 | 0.7% | 0.0% | 2.9% | 17.3% | $149.922.450 | $7.668.976.847 | $7.668.982.721 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.049,24 | 0.1% | 6.5% | 22.7% | 17.0% | $759.788.167 | $7.527.660.994 | $7.527.874.478 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1917 | 0.0% | 7.0% | 20.0% | 1.1% | $372.943.047 | $6.630.027.510 | $9.589.132.400 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.419,43 | 0.5% | 4.4% | 29.2% | 25.3% | $0,00 | $5.710.152.239 | $5.709.547.286 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$281,46 | 3.1% | 28.3% | 39.9% | 28.8% | $763.457.794 | $5.654.120.288 | $5.654.199.489 | 1.0 |
|
|
WETH
WETH
|
$2.421,67 | 0.1% | 4.3% | 29.0% | 25.1% | $671.413.807 | $5.118.983.987 | $5.127.697.953 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.665,47 | 0.1% | 4.3% | 28.9% | 25.2% | $5.517.809 | $4.861.313.838 | $4.861.313.838 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $639.725 | $4.662.356.116 | $4.663.354.568 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,76 | 0.6% | 1.7% | 11.3% | 35.3% | $4.191.799 | $4.627.817.163 | $4.627.860.374 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $402.152.244 | $4.565.985.060 | $4.594.988.259 | 0.99 |
|
|
| 23 |
Canton
CC
|
Kupi
|
$0,1071 | 0.7% | 6.3% | 10.6% | 12.3% | $21.917.006 | $4.217.705.380 | $4.217.705.380 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59.038.958 | $4.072.434.808 | $4.072.087.705 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $202.693.551 | $4.062.528.703 | $4.062.528.703 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 5.8% | 10.5% | 3.3% | $77.626.753 | $4.039.284.768 | $7.656.025.302 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kupi
|
$51,70 | 0.1% | 7.5% | 18.2% | 9.6% | $511.595.388 | $4.007.261.043 | $4.007.425.494 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.959.821.385 | $3.985.356.453 | $3.992.354.201 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $500.198.574 | $3.425.654.975 | $3.425.654.975 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07627 | 0.8% | 5.8% | 16.5% | 5.8% | $144.273.630 | $3.343.653.947 | $3.814.209.544 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,8040 | 0.1% | 10.2% | 18.2% | 3.9% | $824.352.301 | $3.275.353.883 | $8.038.605.617 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,56 | 0.3% | 5.4% | 17.4% | 14.0% | $468.332.743 | $3.262.450.688 | $3.501.741.069 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.3% | 0.4% | 1.7% | 2.3% | $5.384.491 | $3.169.837.487 | $3.169.736.616 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055362 | 1.3% | 9.3% | 16.5% | 25.9% | $180.739.496 | $3.161.465.588 | $5.365.237.723 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $259.407.581 | $2.867.846.554 | $2.867.846.554 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.595,04 | 0.1% | 2.1% | 5.6% | 11.3% | $418.257.651 | $2.815.970.755 | $3.252.151.044 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.808.255 | $2.775.208.255 | 0.99 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05631 | 0.0% | 5.2% | 15.9% | 3.3% | $11.789.029 | $2.731.693.825 | $5.568.268.040 | 0.49 |
|
|
| 38 |
MemeCore
M
|
Kupi
|
$1,12 | 0.2% | 5.8% | 3.1% | 2.6% | $4.214.032 | $2.535.864.782 | $6.054.654.585 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,99 | 0.3% | 6.6% | 24.6% | 4.0% | $370.855.204 | $2.491.279.292 | $3.558.957.121 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,88 | 0.7% | 8.7% | 17.2% | 0.4% | $345.388.314 | $2.454.373.974 | $2.454.373.977 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$104,09 | 0.8% | 2.4% | 3.8% | 26.7% | $44.178.954 | $2.186.838.574 | $2.186.838.574 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$225,36 | 0.7% | 6.6% | 14.4% | 13.3% | $283.932.580 | $2.163.478.238 | $4.733.845.857 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.6% | 0.3% | 0.2% | $3.535.344 | $2.145.306.289 | $2.145.306.289 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $810.947.083 | $2.034.727.420 | $2.034.727.420 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.607,02 | 0.1% | 2.2% | 5.5% | 11.6% | $249.928.962 | $1.996.251.382 | $1.996.251.382 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06164 | 0.5% | 1.1% | 11.9% | 8.9% | $85.315.149 | $1.958.211.709 | $6.162.443.118 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3808 | 0.4% | 8.5% | 16.9% | 7.9% | $232.096.706 | $1.851.893.797 | $3.803.179.392 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupi
|
$0,6838 | 1.1% | 4.7% | 13.8% | 9.4% | $223.247.542 | $1.841.307.092 | $5.341.074.825 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Kupi
|
$110,55 | 0.3% | 13.9% | 27.7% | 12.4% | $509.566.319 | $1.705.144.137 | $1.768.921.856 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,5023 | 0.4% | 2.4% | 13.1% | 19.2% | $41.400.360 | $1.658.576.738 | $3.123.650.700 | 0.53 |
|
|
| 51 |
Pepe
PEPE
|
Kupi
|
$0.053810 | 1.7% | 22.4% | 43.3% | 32.0% | $791.871.420 | $1.603.200.085 | $1.603.200.085 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $304.671.771 | $1.588.736.341 | $1.588.736.341 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kupi
|
$0.051767 | 0.2% | 1.7% | 2.1% | 4.4% | $11.518.698 | $1.588.285.619 | $1.588.285.619 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupi
|
$0,06695 | 0.3% | 8.0% | 27.6% | 6.0% | $17.017.088 | $1.567.359.142 | $1.569.903.250 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$225,87 | 0.6% | 7.5% | 15.4% | 14.3% | $46.778.138 | $1.547.281.086 | $1.547.281.086 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Kupi
|
$2,32 | 2.3% | 1.7% | 20.1% | 18.2% | $54.181.034 | $1.526.075.721 | $2.322.614.249 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,8962 | 0.4% | 7.3% | 17.8% | 6.2% | $161.849.227 | $1.522.817.774 | $1.522.821.434 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Kupi
|
$0,003888 | 0.6% | 3.3% | 39.0% | 104.6% | $310.710.225 | $1.516.980.577 | $3.258.935.780 | 0.47 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23.407.554 | $1.504.548.744 | $1.506.752.974 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3386 | 0.1% | 0.0% | 2.4% | 2.6% | $35.851.802 | $1.393.616.861 | $1.393.700.498 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3832 | 0.1% | 4.4% | 11.7% | 3.6% | $313.004.049 | $1.382.714.100 | $3.833.485.182 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,45 | 1.0% | 4.1% | 9.8% | 10.6% | $69.522.596 | $1.362.204.244 | $1.362.204.244 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kupi
|
$0,1387 | 1.9% | 26.5% | 64.0% | 48.9% | $1.107.188.406 | $1.362.170.245 | $2.078.987.974 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$77.161,81 | 0.0% | 6.5% | 22.6% | 17.2% | $5.716.006 | $1.353.816.618 | $1.353.816.618 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $13.103.757 | $1.344.117.593 | $1.344.332.605 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $1.292.969 | $1.337.654.052 | $1.337.654.052 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $6.196.649 | $1.319.726.437 | $1.319.726.437 | 1.0 |
|
||
| 63 |
Bitway
BTW
|
$0,4864 | 1.7% | 20.1% | 57.2% | 644.1% | $29.705.678 | $1.318.980.646 | $4.870.425.959 | 0.27 |
|
||
| 64 |
Bitget Token
BGB
|
Kupi
|
$1,85 | 0.1% | 3.5% | 12.4% | 9.5% | $13.948.372 | $1.296.908.693 | $1.687.706.646 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $299.688.390 | $1.278.575.298 | $1.278.575.298 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.421,67 | 0.1% | 4.3% | 29.1% | 25.1% | $72.670.089 | $1.222.943.234 | $1.465.110.211 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$670,93 | 0.5% | 4.0% | 11.2% | 18.0% | $776.137.862 | $1.204.488.702 | $1.204.683.889 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$7,61 | 0.1% | 10.7% | 22.9% | 8.3% | $72.007.907 | $1.201.821.544 | $1.201.824.708 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.6% | $0,00 | $1.197.690.309 | $1.197.690.309 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.761.015 | $1.194.733.519 | $1.194.733.519 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,07 | 0.5% | 4.5% | 21.6% | 17.0% | $963.880.977 | $1.156.326.143 | $1.154.467.448 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.603,04 | 0.1% | 4.2% | 28.9% | 25.1% | $57.948,16 | $1.094.270.365 | $1.094.270.365 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.333,44 | 0.1% | 6.2% | 29.5% | 16.5% | $10,64 | $1.079.274.641 | $1.079.274.641 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$7,69 | 0.3% | 4.1% | 16.8% | 13.5% | $22.644.091 | $1.054.453.868 | $1.092.894.089 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,68 | 1.1% | 3.0% | 33.1% | 30.3% | $12.967.256 | $1.042.323.435 | $1.042.182.268 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,09363 | 0.6% | 3.8% | 4.8% | 2.6% | $13.029.818 | $1.037.708.484 | $1.596.474.591 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $2.587.648 | $1.033.162.110 | $1.033.162.110 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.119.622 | $999.745.841 | $999.745.841 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08975 | 0.6% | 10.3% | 20.4% | 13.2% | $127.545.066 | $960.190.390 | $960.190.390 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,24 | 0.0% | 0.1% | 1.0% | 2.6% | $0,00 | $941.131.815 | $941.131.815 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupi
|
$63,91 | 0.1% | 3.8% | 9.9% | 0.4% | $17.680.516 | $929.907.990 | $934.275.950 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
