Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.730.341.219.289
Tržišna kapit.
4.7%
$171.916.437.404
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$78.303,89 | 0.1% | 5.7% | 23.8% | 18.1% | $66.418.933.897 | $1.571.215.997.347 | $1.571.215.997.347 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.504,47 | 0.1% | 7.7% | 34.1% | 30.5% | $30.566.340.899 | $302.017.905.685 | $302.017.905.685 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $112.778.158.662 | $183.196.219.969 | $188.662.140.381 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,52 | 1.9% | 16.7% | 48.3% | 30.0% | $10.586.810.631 | $95.685.052.462 | $152.477.576.381 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$698,12 | 0.2% | 5.0% | 13.4% | 20.7% | $1.998.082.364 | $92.975.472.257 | $92.975.470.323 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.825.548.789 | $73.507.121.420 | $73.613.663.382 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$94,71 | 0.1% | 6.4% | 24.7% | 20.0% | $6.614.461.533 | $55.241.364.152 | $59.926.673.145 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3446 | 0.2% | 1.5% | 3.4% | 4.5% | $519.308.393 | $32.700.300.934 | $32.700.607.890 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.502,86 | 0.0% | 7.7% | 34.0% | 30.3% | $55.822.143 | $23.953.396.594 | $23.953.507.333 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 0.4% | 0.7% | 2.1% | $29.730.128 | $22.321.759.344 | $22.321.759.344 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$79,99 | 0.9% | 4.5% | 36.1% | 29.0% | $1.743.933.091 | $17.757.690.554 | $79.816.167.041 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,09290 | 0.0% | 12.6% | 31.0% | 25.7% | $1.988.869.193 | $14.445.108.243 | $15.903.826.868 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupi
|
$817,78 | 6.9% | 37.9% | 60.3% | 52.6% | $2.028.363.083 | $13.793.952.084 | $13.794.188.163 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.110,50 | 0.0% | 7.7% | 34.1% | 30.5% | $44.088.892 | $11.645.229.914 | $11.645.174.158 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01495 | 0.0% | 8.3% | 17.8% | 4.4% | $32.582.985 | $10.711.474.860 | $17.187.469.835 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297.614.864 | $9.729.952.974 | $9.730.903.195 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.762,75 | 0.1% | 7.7% | 34.2% | 30.8% | $16.598.281 | $9.290.595.987 | $9.290.595.987 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.372.561.735 | $9.183.269.704 | $9.183.269.704 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.258,14 | 0.1% | 5.8% | 23.8% | 18.1% | $311.156.020 | $9.084.464.433 | $9.084.464.433 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$12,09 | 0.4% | 11.8% | 32.6% | 39.3% | $1.061.552.631 | $9.038.005.727 | $12.081.280.691 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Kupi
|
$0,2347 | 0.8% | 13.3% | 28.6% | 31.5% | $1.129.982.378 | $8.796.213.794 | $10.559.372.039 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,35 | 0.1% | 0.2% | 1.8% | 5.0% | $220.382 | $8.602.089.748 | $9.212.775.343 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$72,58 | 0.1% | 17.7% | 32.8% | 26.0% | $368.635.313 | $8.558.768.551 | $23.112.199.368 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$427,51 | 0.6% | 2.1% | 2.3% | 16.5% | $136.496.722 | $8.033.693.426 | $8.033.704.198 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.306,45 | 0.0% | 5.8% | 23.8% | 18.0% | $833.702.046 | $7.679.663.327 | $7.679.663.327 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,2090 | 1.9% | 12.5% | 29.9% | 9.7% | $496.410.254 | $7.223.616.382 | $10.443.557.193 | 0.69 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$294,43 | 0.2% | 31.8% | 43.9% | 34.5% | $834.528.399 | $5.912.242.615 | $5.912.284.943 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.515,60 | 0.5% | 7.2% | 33.8% | 30.1% | $0,00 | $5.886.857.561 | $5.885.587.750 | 1.0 |
|
|||
WETH
WETH
|
$2.503,19 | 0.1% | 7.8% | 34.1% | 30.5% | $804.389.935 | $5.230.376.103 | $5.240.676.072 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.760,77 | 0.1% | 7.7% | 34.1% | 30.5% | $11.435.141 | $5.030.717.684 | $5.030.169.040 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $715.295 | $4.663.397.330 | $4.663.417.302 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,75 | 0.5% | 1.9% | 11.0% | 34.9% | $3.989.945 | $4.614.669.172 | $4.614.985.995 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $411.528.357 | $4.577.772.703 | $4.575.050.906 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupi
|
$0,1155 | 0.9% | 15.7% | 16.2% | 7.0% | $24.869.726 | $4.549.487.346 | $4.549.487.346 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupi
|
$53,93 | 0.8% | 11.2% | 22.3% | 13.0% | $634.424.099 | $4.178.334.068 | $4.178.335.753 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 6.7% | 11.7% | 0.4% | $83.702.965 | $4.166.718.791 | $7.897.358.757 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $128.832.036 | $4.107.701.010 | $4.111.273.532 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $205.510.069 | $4.065.016.991 | $4.065.016.991 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3.105.896.884 | $3.992.085.826 | $3.992.085.826 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupi
|
$0,8815 | 1.3% | 16.2% | 26.0% | 12.3% | $1.082.078.618 | $3.593.371.410 | $8.819.106.768 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,08095 | 0.6% | 8.3% | 21.5% | 9.2% | $183.657.851 | $3.546.422.091 | $4.045.513.441 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupi
|
$0.055997 | 0.7% | 22.7% | 31.6% | 42.6% | $286.780.458 | $3.537.570.636 | $6.003.515.623 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,95 | 0.1% | 8.4% | 21.4% | 18.8% | $506.486.205 | $3.432.150.567 | $3.683.887.894 | 0.93 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $529.490.331 | $3.429.334.447 | $3.429.348.639 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.1% | 0.8% | 3.0% | 3.9% | $5.418.843 | $3.201.730.491 | $3.201.730.154 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Kupi
|
$0,06257 | 3.6% | 16.3% | 28.2% | 7.1% | $18.920.859 | $3.033.179.278 | $6.182.777.203 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $294.801.004 | $2.859.868.737 | $2.859.868.737 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Kupi
|
$4.584,51 | 0.0% | 2.0% | 5.1% | 11.0% | $293.779.790 | $2.809.607.805 | $3.244.802.504 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupi
|
$2,07 | 1.7% | 14.1% | 22.6% | 8.0% | $492.965.552 | $2.706.189.065 | $2.706.189.044 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Kupi
|
$4,31 | 0.2% | 11.4% | 31.5% | 11.8% | $449.399.602 | $2.684.316.469 | $3.834.760.384 | 0.7 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kupi
|
$1,12 | 0.3% | 5.8% | 0.4% | 2.2% | $4.200.987 | $2.514.689.852 | $6.003.930.672 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$117,92 | 0.5% | 0.5% | 2.6% | 28.8% | $62.960.719 | $2.483.266.463 | $2.483.266.463 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$240,70 | 0.3% | 6.5% | 15.1% | 16.6% | $323.736.916 | $2.312.012.727 | $5.058.849.991 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.4% | 0.2% | $642.264 | $2.155.053.908 | $2.155.053.908 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $263.568.792 | $2.073.661.529 | $2.073.661.529 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.594,94 | 0.0% | 2.0% | 5.0% | 11.4% | $238.193.712 | $1.991.045.817 | $1.991.045.817 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06264 | 1.0% | 3.1% | 12.4% | 19.6% | $94.069.475 | $1.990.352.323 | $6.263.583.107 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,4084 | 0.5% | 13.1% | 23.0% | 2.3% | $270.380.126 | $1.985.559.601 | $4.077.684.892 | 0.49 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,20 | 0.0% | 22.9% | 0.0% | 0.0% | $70.610,18 | $1.972.971.913 | $1.972.970.055 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Kupi
|
$0,7288 | 0.2% | 6.6% | 19.1% | 15.5% | $248.646.900 | $1.962.653.594 | $5.693.064.317 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Kupi
|
$123,20 | 0.0% | 25.2% | 44.0% | 26.9% | $686.435.952 | $1.901.729.267 | $1.972.857.404 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Kupi
|
$0.054150 | 1.9% | 30.1% | 56.4% | 44.0% | $1.009.365.097 | $1.750.077.632 | $1.750.077.632 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,5174 | 0.3% | 1.3% | 16.0% | 21.6% | $43.073.813 | $1.708.597.603 | $3.217.856.597 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,9928 | 1.8% | 15.5% | 27.9% | 16.6% | $211.952.551 | $1.687.293.467 | $1.687.305.463 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240,82 | 0.7% | 6.0% | 14.7% | 17.2% | $44.650.450 | $1.649.720.223 | $1.649.720.223 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Kupi
|
$0,004187 | 1.9% | 11.7% | 50.9% | 121.8% | $320.919.976 | $1.633.555.047 | $3.509.784.709 | 0.47 |
|
|
| 54 |
HTX DAO
HTX
|
Kupi
|
$0.051802 | 0.5% | 3.4% | 0.2% | 2.8% | $12.677.375 | $1.618.665.721 | $1.618.665.721 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $329.123.034 | $1.588.830.758 | $1.588.830.758 | 1.0 |
|
|||
| 55 |
Morpho
MORPHO
|
Kupi
|
$2,40 | 0.7% | 2.4% | 21.9% | 24.0% | $57.749.883 | $1.576.579.061 | $2.399.427.764 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,06688 | 0.1% | 7.4% | 31.1% | 5.9% | $19.120.729 | $1.566.763.937 | $1.569.329.921 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $17.552.849 | $1.509.381.642 | $1.509.567.995 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,4176 | 0.6% | 10.9% | 21.2% | 7.0% | $349.032.376 | $1.506.092.789 | $4.173.927.639 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,62 | 0.1% | 7.4% | 10.5% | 15.7% | $84.949.569 | $1.454.036.599 | $1.454.037.244 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Kupi
|
$0,1468 | 1.4% | 19.9% | 69.6% | 59.2% | $1.143.515.309 | $1.440.847.969 | $2.199.068.442 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3446 | 0.1% | 1.2% | 3.6% | 3.9% | $34.301.412 | $1.412.938.385 | $1.410.303.549 | 1.0 |
|
|||
| 61 |
Ethereum Classic
ETC
|
Kupi
|
$8,80 | 0.3% | 25.9% | 40.6% | 26.0% | $133.904.756 | $1.389.744.362 | $1.389.748.688 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,99 | 1.8% | 6.0% | 16.8% | 14.3% | $15.960.313 | $1.388.389.141 | $1.806.752.930 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $20.225.853 | $1.374.694.443 | $1.375.321.165 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.322,34 | 0.0% | 5.8% | 22.9% | 18.3% | $5.749.987 | $1.374.219.311 | $1.374.219.311 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $1.169.668 | $1.337.728.776 | $1.337.728.776 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5.559.864 | $1.319.649.472 | $1.319.649.472 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4858 | 1.7% | 11.2% | 57.6% | 635.2% | $27.377.047 | $1.317.276.168 | $4.864.132.059 | 0.27 |
|
||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $304.398.764 | $1.278.999.324 | $1.278.999.324 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.503,19 | 0.1% | 7.8% | 34.2% | 30.4% | $93.088.760 | $1.263.086.534 | $1.513.202.679 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$696,71 | 0.1% | 5.0% | 13.4% | 20.6% | $855.724.501 | $1.249.792.338 | $1.249.609.983 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.5% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,56 | 0.1% | 6.5% | 24.8% | 20.1% | $1.076.727.741 | $1.196.017.908 | $1.196.524.880 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.325.424 | $1.194.562.507 | $1.194.562.507 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.693,60 | 0.1% | 7.7% | 34.1% | 30.6% | $28.962,91 | $1.130.981.385 | $1.130.981.385 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,1018 | 0.5% | 9.2% | 10.8% | 7.2% | $17.410.341 | $1.128.947.656 | $1.736.842.548 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,49 | 0.9% | 4.6% | 35.8% | 29.9% | $15.058.874 | $1.101.613.432 | $1.101.613.432 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.779,39 | 0.1% | 6.6% | 24.8% | 18.8% | $32,01 | $1.099.219.204 | $1.099.219.204 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$7,92 | 0.5% | 5.9% | 20.0% | 18.3% | $22.445.963 | $1.086.154.899 | $1.125.750.784 | 0.96 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09832 | 0.0% | 18.2% | 27.0% | 20.7% | $152.740.672 | $1.052.382.147 | $1.052.382.147 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3.778.223 | $1.024.805.851 | $1.024.795.829 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.840.147 | $1.003.262.712 | $1.003.262.712 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$67,06 | 0.1% | 7.1% | 14.0% | 4.2% | $20.145.795 | $976.535.617 | $981.122.596 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
