Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.316.265.688.977
Tržišna kapit.
1.3%
$73.321.156.068
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$65.316,19 | 0.0% | 1.5% | 5.1% | 2.3% | $32.793.052.492 | $1.310.210.472.962 | $1.310.210.864.866 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.903,65 | 0.1% | 2.4% | 7.8% | 10.1% | $11.095.609.262 | $229.738.162.089 | $229.738.162.089 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48.484.822.303 | $184.085.953.149 | $189.548.816.224 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$571,18 | 0.1% | 0.5% | 1.1% | 2.5% | $605.851.117 | $76.066.100.374 | $76.066.099.968 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.731.614.898 | $73.210.907.987 | $73.218.216.095 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,12 | 0.1% | 2.3% | 5.3% | 2.4% | $1.190.536.604 | $69.767.489.940 | $111.671.803.255 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$77,89 | 0.1% | 2.8% | 4.4% | 8.3% | $2.107.534.736 | $45.394.214.854 | $49.132.619.872 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3267 | 0.0% | 0.1% | 0.4% | 0.4% | $357.444.327 | $30.995.841.375 | $30.995.946.326 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 1.6% | 3.0% | 3.2% | $19.744.250 | $20.130.728.153 | $20.130.728.153 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.903,99 | 0.0% | 2.3% | 8.0% | 10.3% | $10.261.975 | $17.500.262.054 | $17.500.264.477 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$62,59 | 0.6% | 2.6% | 0.8% | 10.2% | $329.821.806 | $13.928.390.312 | $59.816.346.321 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07223 | 0.2% | 0.4% | 0.9% | 13.3% | $589.805.154 | $11.208.332.291 | $12.343.510.532 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.249.178 | $9.903.621.932 | $9.903.621.932 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01415 | 0.1% | 1.1% | 1.4% | 1.8% | $26.867.917 | $9.828.414.646 | $16.272.700.653 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Kupi
|
$550,33 | 0.6% | 0.3% | 11.5% | 17.1% | $361.231.431 | $9.243.857.571 | $9.244.715.182 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $481.524.842 | $9.177.628.960 | $9.177.628.960 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,74 | 0.1% | 0.6% | 2.3% | 1.6% | $393.685 | $8.958.313.808 | $9.591.903.005 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.359,86 | 0.0% | 2.4% | 7.8% | 10.3% | $802.340 | $8.604.189.216 | $8.604.188.592 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65.220,80 | 0.1% | 1.5% | 5.2% | 2.3% | $138.488.685 | $7.576.071.600 | $7.576.071.600 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.099,53 | 0.0% | 2.6% | 8.1% | 10.6% | $4.809.590 | $7.065.689.755 | $7.065.689.755 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,97 | 0.0% | 1.6% | 4.6% | 8.5% | $94.450.224 | $6.720.398.416 | $16.741.592.691 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupi
|
$0,1894 | 0.6% | 0.5% | 4.9% | 10.9% | $164.701.470 | $6.468.713.404 | $9.469.388.379 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,60 | 0.5% | 3.0% | 9.4% | 8.8% | $215.432.838 | $6.430.872.292 | $8.596.273.956 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1711 | 1.3% | 3.6% | 8.8% | 6.0% | $382.133.276 | $6.388.437.234 | $7.709.775.546 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Kupi
|
$338,42 | 1.1% | 1.1% | 4.7% | 7.1% | $79.060.842 | $6.353.449.002 | $6.353.455.091 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.338,77 | 0.0% | 1.6% | 5.3% | 2.3% | $433.598.378 | $6.210.053.326 | $6.210.053.326 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1239 | 0.2% | 2.7% | 6.8% | 18.2% | $9.555.845 | $4.849.014.355 | $4.849.108.659 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $145.629 | $4.749.820.482 | $4.750.082.397 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $192.669.452 | $4.641.915.589 | $4.638.392.300 | 1.0 |
|
|
WETH
WETH
|
$1.909,20 | 0.1% | 2.7% | 7.7% | 10.4% | $330.083.222 | $4.596.848.844 | $4.596.848.844 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.903,42 | 0.2% | 2.0% | 7.6% | 10.3% | $2.099.590 | $4.475.408.201 | $4.475.468.505 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$220,64 | 0.3% | 2.0% | 6.1% | 11.2% | $105.773.359 | $4.428.644.421 | $4.428.729.263 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $840.091.493 | $4.221.146.938 | $4.221.146.938 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89.150.088 | $4.061.993.293 | $4.061.993.293 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37.430.165 | $4.015.845.735 | $4.024.393.966 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.8% | 0.7% | 9.4% | 11.7% | $31.296.043 | $3.915.045.182 | $7.481.124.495 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$47,50 | 0.4% | 0.1% | 9.8% | 7.8% | $314.696.179 | $3.675.442.556 | $3.675.443.149 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.092,65 | 0.0% | 1.5% | 7.4% | 10.4% | $305.357 | $3.264.368.333 | $3.264.368.333 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $211.556.242 | $3.226.194.759 | $3.239.185.593 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupi
|
$0,7678 | 0.1% | 2.9% | 7.1% | 8.9% | $227.684.007 | $3.111.790.744 | $7.679.008.389 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $149.956 | $2.958.335.744 | $2.958.335.744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupi
|
$0,06670 | 0.8% | 0.4% | 0.7% | 16.7% | $42.470.121 | $2.920.440.188 | $3.334.513.678 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.874.143 | $2.891.144.044 | $2.891.144.044 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,60 | 0.1% | 2.7% | 2.0% | 7.6% | $246.169.700 | $2.849.075.713 | $3.058.046.354 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05779 | 0.0% | 0.8% | 5.9% | 1.3% | $7.949.362 | $2.731.607.203 | $5.709.808.731 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Kupi
|
$1,98 | 0.2% | 3.3% | 4.2% | 8.4% | $177.987.261 | $2.574.654.789 | $2.574.654.789 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054249 | 0.4% | 2.9% | 3.1% | 9.8% | $57.219.520 | $2.503.470.476 | $2.504.561.058 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.009,34 | 0.1% | 0.0% | 0.3% | 3.2% | $169.229.923 | $2.457.328.122 | $2.837.956.397 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,62 | 0.2% | 3.6% | 3.5% | 20.5% | $163.115.784 | $2.262.560.117 | $3.229.082.704 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.4% | $1.230.530 | $2.154.483.155 | $2.154.483.155 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$195,56 | 0.1% | 0.8% | 1.9% | 15.2% | $117.509.987 | $1.876.933.171 | $4.106.864.657 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05702 | 0.1% | 1.0% | 0.6% | 1.2% | $25.068.857 | $1.811.818.997 | $5.702.109.212 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.004,80 | 0.0% | 0.0% | 0.2% | 3.5% | $99.091.239 | $1.797.632.550 | $1.797.632.550 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$77,88 | 0.0% | 2.7% | 3.7% | 8.6% | $420.202.351 | $1.741.832.735 | $1.741.832.735 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupi
|
$0,3566 | 0.2% | 3.4% | 13.9% | 5.2% | $83.225.463 | $1.736.721.804 | $3.566.654.083 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kupi
|
$81,66 | 0.1% | 1.6% | 1.3% | 8.5% | $13.487.187 | $1.715.051.272 | $1.715.051.272 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Kupi
|
$36,03 | 0.7% | 3.2% | 12.8% | 134.5% | $53.862.088 | $1.684.551.152 | $3.477.344.557 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
Kupi
|
$0,6246 | 0.0% | 0.6% | 0.3% | 3.2% | $60.426.923 | $1.677.380.472 | $4.881.990.415 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051848 | 0.1% | 0.1% | 1.7% | 7.3% | $11.924.255 | $1.660.082.977 | $1.660.082.977 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96.083.202 | $1.633.614.338 | $1.643.216.258 | 0.99 |
|
||
| 50 |
MemeCore
M
|
Kupi
|
$1,21 | 0.1% | 2.6% | 0.7% | 57.5% | $14.605.893 | $1.604.810.728 | $6.526.716.960 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5.275.307 | $1.592.827.397 | $1.592.968.787 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27.858.983 | $1.588.684.570 | $1.588.684.570 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $13.023.852 | $1.527.446.624 | $1.527.446.624 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kupi
|
$0,06173 | 0.2% | 1.5% | 5.5% | 6.0% | $8.598.179 | $1.442.141.977 | $1.448.540.292 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $742.472 | $1.418.841.597 | $1.418.841.597 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupi
|
$0,4258 | 0.0% | 0.6% | 0.9% | 20.1% | $26.572.463 | $1.406.096.954 | $2.648.147.435 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,8291 | 0.2% | 1.6% | 0.6% | 13.5% | $100.512.504 | $1.405.505.572 | $1.405.510.759 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kupi
|
$89,79 | 0.1% | 1.0% | 5.2% | 19.9% | $167.118.739 | $1.384.565.561 | $1.436.977.867 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3267 | 0.0% | 0.1% | 0.4% | 0.5% | $22.154.233 | $1.368.470.581 | $1.368.470.581 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupi
|
$0,3773 | 0.5% | 4.5% | 3.4% | 37.6% | $136.009.225 | $1.338.256.188 | $3.772.565.213 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $575.858 | $1.317.773.013 | $1.317.773.013 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupi
|
$2,00 | 0.8% | 0.3% | 0.1% | 9.7% | $12.402.214 | $1.308.759.335 | $1.998.347.525 | 0.65 |
|
|
| 60 |
Pepe
PEPE
|
Kupi
|
$0.052939 | 1.5% | 4.2% | 8.7% | 4.2% | $256.693.906 | $1.236.990.951 | $1.236.990.951 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.962.864 | $1.226.337.794 | $1.226.337.794 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,19 | 0.5% | 2.8% | 1.4% | 4.0% | $32.457.188 | $1.216.769.747 | $1.216.769.993 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,54 | 0.1% | 0.9% | 2.2% | 15.2% | $32.826.183 | $1.192.857.577 | $1.192.857.577 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,66 | 0.2% | 1.8% | 1.6% | 6.3% | $8.091.075 | $1.161.172.480 | $1.511.068.993 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.442,92 | 0.5% | 1.5% | 5.6% | 2.2% | $58.898,10 | $1.148.564.557 | $1.148.564.557 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.536.869 | $1.127.425.702 | $1.126.273.027 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$6,94 | 0.4% | 0.1% | 0.6% | 6.2% | $45.163.919 | $1.093.205.637 | $1.093.209.441 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kupi
|
$0,09942 | 0.4% | 7.6% | 26.4% | 26.1% | $24.415.086 | $1.084.215.009 | $1.668.023.091 | 0.65 |
|
|
| 65 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $26.576.586 | $1.041.237.275 | $1.041.237.275 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.2% | 0.3% | 0.3% | $0,00 | $1.033.222.572 | $1.033.222.572 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,22 | 0.1% | 0.5% | 1.0% | 2.5% | $136.595.554 | $1.005.690.000 | $1.005.690.000 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.353.093 | $1.000.713.171 | $1.000.713.171 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.903,48 | 0.0% | 2.4% | 7.4% | 10.1% | $42.585.496 | $961.473.444 | $961.473.444 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.047,24 | 0.0% | 2.6% | 7.6% | 10.6% | $972.740 | $949.877.918 | $949.877.918 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupi
|
$64,71 | 0.7% | 1.1% | 0.0% | 7.8% | $8.046.491 | $941.107.034 | $945.527.597 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,70 | 0.1% | 1.5% | 1.2% | 6.9% | $2.893.075 | $918.763.429 | $952.257.042 | 0.96 |
|
|
clBTC
CLBTC
|
$65.504,86 | 0.1% | 0.2% | 3.6% | 1.0% | $2,91 | $914.603.792 | $914.603.792 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,93 | 0.6% | 2.7% | 0.7% | 10.1% | $1.374.138 | $883.432.906 | $883.432.906 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupi
|
$0,03576 | 0.6% | 0.1% | 3.7% | 8.6% | $16.073.826 | $882.081.884 | $3.576.448.378 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08027 | 0.3% | 0.4% | 2.3% | 0.1% | $29.737.012 | $857.432.283 | $857.432.283 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Kupi
|
$6,73 | 0.2% | 4.5% | 3.7% | 66.7% | $3.017.390 | $843.254.819 | $6.728.179.845 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.3% | $0,00 | $838.862.693 | $838.862.693 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.0% | 1.6% | 3.0% | 6.0% | $3.825.787 | $831.070.336 | $831.070.336 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
