Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.283.212.554.982
Tržišna kapit.
1.3%
$43.960.652.320
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.365,21 | 0.1% | 0.0% | 1.0% | 0.6% | $16.640.652.372 | $1.291.510.966.213 | $1.291.510.966.213 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.918,87 | 0.0% | 0.7% | 1.5% | 3.6% | $5.930.831.793 | $231.495.921.527 | $231.495.921.527 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28.531.956.841 | $182.961.427.626 | $188.424.604.752 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$602,20 | 0.0% | 0.4% | 1.5% | 6.7% | $498.770.470 | $80.168.475.222 | $80.168.477.329 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.026.966.267 | $71.762.670.748 | $71.762.784.803 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,01 | 0.1% | 0.5% | 1.6% | 7.6% | $770.490.046 | $63.009.504.796 | $100.516.156.816 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$77,26 | 0.1% | 1.2% | 1.3% | 1.8% | $1.330.789.770 | $45.021.209.744 | $48.844.278.431 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3331 | 0.0% | 0.1% | 0.8% | 2.1% | $333.164.024 | $31.606.591.940 | $31.607.015.107 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 0.1% | 3.2% | 3.6% | $808.631.905 | $21.605.247.558 | $21.605.247.558 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.916,43 | 0.1% | 0.8% | 1.6% | 3.6% | $10.132.641 | $18.275.181.537 | $18.275.743.261 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$58,35 | 0.4% | 2.9% | 6.3% | 3.3% | $252.045.866 | $12.971.691.298 | $58.304.354.178 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,07012 | 0.2% | 0.0% | 2.2% | 2.0% | $252.998.243 | $10.906.879.690 | $10.906.881.092 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.275.282 | $9.779.057.085 | $9.781.549.533 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01308 | 0.0% | 0.2% | 1.0% | 8.0% | $22.540.202 | $9.367.767.794 | $15.031.545.735 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $831.795.242 | $9.178.660.800 | $9.178.660.800 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.383,17 | 0.0% | 0.7% | 1.6% | 3.7% | $2.239.212 | $8.873.889.366 | $8.873.889.366 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
Kupi
|
$507,38 | 0.3% | 1.3% | 5.3% | 5.1% | $154.628.798 | $8.565.711.577 | $8.566.455.942 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$9,24 | 0.1% | 1.8% | 1.3% | 4.6% | $424.305 | $8.502.277.810 | $9.105.744.076 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kupi
|
$415,33 | 0.3% | 1.4% | 4.5% | 24.7% | $88.089.216 | $7.803.845.824 | $7.803.849.313 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.333,38 | 0.0% | 0.0% | 0.9% | 0.7% | $63.680.304 | $7.469.960.879 | $7.469.960.879 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupi
|
$9,77 | 0.3% | 2.7% | 11.1% | 16.7% | $260.407.666 | $7.287.162.319 | $9.740.893.740 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.116,71 | 0.1% | 0.8% | 1.7% | 3.8% | $2.037.346 | $7.121.863.022 | $7.121.863.022 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupi
|
$0,1754 | 0.4% | 1.0% | 5.5% | 8.6% | $178.701.994 | $6.575.005.365 | $7.892.933.191 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,50 | 0.0% | 0.0% | 0.5% | 0.4% | $41.363.622 | $6.551.137.769 | $17.690.769.567 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.336,76 | 0.1% | 0.1% | 1.0% | 0.6% | $230.228.546 | $6.284.119.318 | $6.284.119.318 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1567 | 0.4% | 1.1% | 2.4% | 15.2% | $94.969.478 | $5.414.526.134 | $7.835.115.212 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $957.822 | $4.724.107.433 | $4.724.147.306 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,84 | 0.5% | 1.1% | 9.4% | 0.0% | $4.440.165 | $4.694.381.391 | $4.694.381.391 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.914,30 | 0.3% | 0.9% | 1.6% | 3.7% | $0,00 | $4.615.650.105 | $4.615.650.105 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $129.264.001 | $4.574.260.236 | $4.574.260.236 | 1.0 |
|
|
WETH
WETH
|
$1.917,74 | 0.0% | 0.7% | 1.6% | 3.6% | $230.612.533 | $4.236.815.519 | $4.237.876.413 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$203,21 | 0.1% | 0.4% | 4.5% | 4.0% | $139.199.751 | $4.079.669.157 | $4.079.669.157 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $117.532.068 | $4.060.310.821 | $4.060.310.821 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.103.732 | $4.036.491.718 | $4.036.491.718 | 1.0 |
|
||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $616.364.682 | $3.993.357.961 | $3.993.357.961 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.113,82 | 0.0% | 0.9% | 1.6% | 3.8% | $8.982.126 | $3.841.891.103 | $3.841.891.103 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.5% | 2.7% | 8.0% | $24.810.666 | $3.646.027.736 | $6.912.287.515 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1650 | 0.3% | 35.2% | 95.5% | 0.6% | $216,51 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Kupi
|
$0,08988 | 0.1% | 1.4% | 8.7% | 28.3% | $6.047.307 | $3.539.239.910 | $3.539.239.910 | 1.0 |
|
|
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248.766.496 | $3.463.321.282 | $3.463.321.282 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,66 | 0.0% | 0.0% | 1.7% | 4.8% | $136.578.707 | $3.460.957.566 | $3.461.069.752 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 1.4% | 0.3% | $465.610 | $3.125.107.286 | $3.125.107.286 | 1.0 |
|
|||
| 28 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06744 | 0.1% | 2.6% | 1.3% | 3.0% | $43.320.844 | $2.955.680.440 | $3.371.636.157 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85.600.417 | $2.775.210.674 | $2.775.210.674 | 1.0 |
|
||
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,38 | 0.1% | 0.0% | 1.7% | 1.8% | $100.366.261 | $2.751.919.309 | $2.953.763.837 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,6583 | 0.0% | 1.1% | 4.7% | 11.3% | $164.641.843 | $2.681.857.997 | $6.582.005.954 | 0.41 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.346,99 | 0.2% | 0.9% | 0.9% | 8.5% | $202.059.796 | $2.663.754.439 | $3.076.357.155 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054479 | 0.1% | 1.2% | 0.2% | 7.7% | $50.551.646 | $2.638.216.985 | $4.477.246.588 | 0.59 |
|
|
| 36 |
MemeCore
M
|
Kupi
|
$1,12 | 0.4% | 0.1% | 0.7% | 7.3% | $5.753.375 | $2.536.446.177 | $6.057.423.865 | 0.42 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,04604 | 0.1% | 0.5% | 1.8% | 20.1% | $3.832.303 | $2.232.410.137 | $4.550.782.439 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.4% | $1.014.292 | $2.143.497.918 | $2.143.497.918 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Kupi
|
$100,99 | 0.3% | 3.1% | 5.9% | 26.7% | $22.077.138 | $2.120.540.883 | $2.120.540.883 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,62 | 0.3% | 2.5% | 1.9% | 15.4% | $115.014.769 | $2.107.319.543 | $2.107.319.582 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupi
|
$3,32 | 0.2% | 1.7% | 8.1% | 2.8% | $134.244.757 | $2.073.362.199 | $2.961.544.671 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06039 | 0.2% | 0.2% | 9.7% | 5.9% | $26.564.590 | $1.918.146.765 | $6.036.396.234 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.354,43 | 0.2% | 1.0% | 1.1% | 8.8% | $145.855.795 | $1.902.557.165 | $1.902.557.165 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupi
|
$192,12 | 0.0% | 0.8% | 5.3% | 1.2% | $66.025.811 | $1.844.021.235 | $4.034.850.977 | 0.46 |
|
|
| 45 |
Bitway
BTW
|
$0,6762 | 7.8% | 84.2% | 194.3% | 887.4% | $181.911.751 | $1.835.838.904 | $6.778.960.312 | 0.27 |
|
||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $100.848.229 | $1.760.512.946 | $1.760.512.946 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupi
|
$0,5991 | 0.0% | 0.5% | 0.7% | 3.2% | $53.111.960 | $1.613.398.243 | $4.679.980.204 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $94.876.946 | $1.588.514.021 | $1.588.514.021 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3247 | 0.2% | 1.8% | 2.8% | 4.7% | $55.505.655 | $1.580.273.970 | $3.245.361.806 | 0.49 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.400.326 | $1.537.560.514 | $1.538.562.927 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051707 | 0.2% | 3.6% | 6.2% | 7.2% | $39.853.490 | $1.533.789.899 | $1.533.789.899 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,4353 | 0.0% | 1.0% | 0.4% | 2.4% | $21.303.195 | $1.437.652.484 | $2.707.576.976 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3331 | 0.0% | 0.1% | 0.3% | 2.1% | $38.618.986 | $1.382.655.499 | $1.382.470.063 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9.613.734 | $1.376.299.329 | $1.376.299.329 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
Kupi
|
$88,38 | 0.2% | 0.8% | 1.1% | 1.8% | $164.726.250 | $1.363.388.697 | $1.414.397.903 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,04 | 0.7% | 3.6% | 4.0% | 2.2% | $16.142.854 | $1.338.900.960 | $2.038.752.962 | 0.66 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $253.673 | $1.337.969.716 | $1.337.969.716 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupi
|
$0,05645 | 0.2% | 1.9% | 6.1% | 6.9% | $7.063.971 | $1.322.466.890 | $1.324.452.938 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $777.283 | $1.319.030.773 | $1.319.030.773 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$190,89 | 0.4% | 0.2% | 5.8% | 2.6% | $39.899.654 | $1.307.607.218 | $1.307.607.218 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Kupi
|
$0,7605 | 0.3% | 2.9% | 3.3% | 5.2% | $59.314.086 | $1.291.179.131 | $1.291.180.942 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $84.266.674 | $1.259.102.532 | $1.259.102.532 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,21 | 0.1% | 2.7% | 0.7% | 4.0% | $27.635.226 | $1.227.841.135 | $1.227.841.135 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.317.425 | $1.188.396.475 | $1.188.396.475 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,67 | 0.2% | 0.2% | 1.5% | 2.3% | $5.632.806 | $1.168.661.600 | $1.520.814.811 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupi
|
$0,002980 | 0.5% | 5.7% | 9.9% | 50.7% | $97.703.590 | $1.165.500.042 | $2.501.467.070 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.6% | 1.6% | $0,00 | $1.158.596.286 | $1.158.596.286 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kupi
|
$0,3196 | 0.6% | 1.6% | 5.6% | 10.8% | $140.823.105 | $1.152.159.277 | $3.196.862.873 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.278,28 | 0.0% | 0.3% | 1.2% | 0.1% | $9.452,32 | $1.127.778.112 | $1.127.778.112 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Kupi
|
$0.052585 | 0.6% | 1.2% | 8.6% | 8.4% | $74.372.541 | $1.086.832.121 | $1.086.832.121 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601,18 | 0.0% | 0.4% | 1.6% | 6.6% | $200.527.235 | $1.076.256.056 | $1.076.256.056 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.230.788 | $1.051.393.193 | $1.051.393.193 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.555.423 | $1.001.576.263 | $1.001.576.263 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$77,20 | 0.1% | 1.3% | 1.3% | 1.7% | $439.767.383 | $986.705.799 | $986.705.799 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.917,74 | 0.0% | 0.7% | 1.6% | 25.1% | $24.435.581 | $968.299.869 | $1.160.042.417 | 0.83 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$6,11 | 0.2% | 0.8% | 3.8% | 10.0% | $25.565.922 | $965.164.440 | $965.164.440 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupi
|
$0,08631 | 0.1% | 0.1% | 3.0% | 8.7% | $3.080.312 | $953.637.559 | $1.467.134.706 | 0.65 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $951.456.322 | $951.456.445 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,23 | 0.0% | 0.2% | 0.6% | 1.6% | $0,00 | $931.242.155 | $931.242.155 | 1.0 |
|
|
clBTC
CLBTC
|
$64.393,85 | 0.1% | 0.0% | 0.3% | 1.0% | $2,13 | $898.679.564 | $898.679.564 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupi
|
$6,55 | 0.2% | 0.3% | 2.0% | 0.8% | $2.212.731 | $898.591.662 | $931.349.911 | 0.96 |
|
|
| 72 |
JUST
JST
|
Kupi
|
$0,1073 | 0.2% | 0.4% | 5.5% | 11.8% | $23.794.287 | $879.023.739 | $879.023.739 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08172 | 0.4% | 2.9% | 8.5% | 1.3% | $47.251.202 | $874.296.823 | $874.296.823 | 1.0 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
