Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.275.499.777.319
Tržišna kapit.
0.8%
$48.425.771.075
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.883,55 | 0.4% | 0.3% | 1.0% | 2.7% | $18.426.382.907 | $1.301.870.068.324 | $1.301.870.068.324 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.913,44 | 0.4% | 0.0% | 1.0% | 8.8% | $6.994.170.777 | $230.913.008.910 | $230.913.008.910 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $31.850.389.380 | $183.374.220.851 | $188.837.226.612 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$589,82 | 0.5% | 1.1% | 0.4% | 3.6% | $526.143.489 | $78.542.938.497 | $78.542.939.375 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.456.506.900 | $71.802.183.676 | $71.828.632.716 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,04 | 0.2% | 1.7% | 4.4% | 5.7% | $1.444.679.469 | $64.782.497.825 | $103.581.965.652 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,61 | 0.3% | 0.9% | 0.7% | 6.5% | $1.338.218.989 | $42.847.308.528 | $46.506.277.716 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3268 | 0.0% | 0.1% | 0.5% | 0.8% | $298.677.971 | $31.017.210.455 | $31.017.218.176 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 1.5% | 0.4% | 0.8% | $291.193.218 | $21.773.204.151 | $21.773.204.151 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.913,24 | 0.4% | 0.0% | 1.1% | 8.8% | $12.506.703 | $18.066.691.415 | $18.066.696.010 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$56,39 | 1.1% | 0.5% | 2.8% | 17.5% | $246.997.052 | $12.543.504.420 | $56.379.766.334 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06951 | 0.1% | 0.6% | 1.0% | 4.2% | $437.835.628 | $10.802.368.376 | $11.894.577.726 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $172.190.766 | $9.842.567.089 | $9.840.340.270 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $645.898.704 | $9.173.346.130 | $9.173.346.130 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01273 | 0.8% | 1.2% | 2.5% | 14.2% | $22.018.918 | $9.120.507.807 | $14.635.099.516 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$9,75 | 0.0% | 0.1% | 0.4% | 2.7% | $183.637 | $8.974.672.148 | $9.610.789.167 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.373,88 | 0.4% | 0.0% | 1.1% | 9.0% | $6.460.204 | $8.755.802.111 | $8.755.802.111 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$509,17 | 0.6% | 0.5% | 10.0% | 6.2% | $158.619.537 | $8.547.063.389 | $8.587.220.748 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.840,22 | 0.4% | 0.4% | 1.0% | 2.7% | $55.773.769 | $7.529.969.158 | $7.529.969.158 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,2005 | 0.3% | 6.5% | 18.1% | 18.6% | $785.004.392 | $7.486.930.854 | $9.021.048.879 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.108,57 | 0.4% | 0.1% | 1.1% | 9.0% | $1.552.656 | $7.096.988.645 | $7.096.988.645 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$369,47 | 0.0% | 1.7% | 5.7% | 12.3% | $83.146.418 | $6.940.088.308 | $6.940.090.081 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,08 | 0.4% | 0.4% | 0.4% | 0.2% | $37.806.292 | $6.623.599.154 | $17.876.489.647 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.844,75 | 0.4% | 0.4% | 1.0% | 2.7% | $286.217.217 | $6.263.986.742 | $6.263.986.742 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupi
|
$8,23 | 0.2% | 0.3% | 1.1% | 6.6% | $165.222.373 | $6.154.844.764 | $8.227.302.510 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1620 | 0.1% | 0.1% | 5.0% | 12.7% | $97.066.767 | $5.556.943.919 | $8.099.703.741 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $787.054 | $4.748.893.022 | $4.749.002.482 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.326.135 | $4.587.315.584 | $4.587.315.584 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.911,01 | 0.4% | 0.1% | 1.0% | 9.2% | $0,00 | $4.536.722.088 | $4.536.722.088 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$215,76 | 0.0% | 0.3% | 0.6% | 9.7% | $60.285.778 | $4.330.633.728 | $4.330.637.773 | 1.0 |
|
|
WETH
WETH
|
$1.911,65 | 0.4% | 0.1% | 1.0% | 8.8% | $247.867.031 | $4.280.583.670 | $4.280.667.509 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.0% | 7.5% | 17.5% | 0.0% | $10.453.446 | $4.240.463.344 | $4.240.463.344 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $89.050.136 | $4.061.083.388 | $4.061.083.388 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $569.298.492 | $3.989.623.973 | $3.989.623.973 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $65.006.924 | $3.881.587.767 | $3.881.587.767 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 4.0% | 4.5% | 15.4% | $28.117.356 | $3.665.267.005 | $6.990.399.611 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.104,85 | 0.3% | 0.1% | 1.1% | 9.0% | $4.420.062 | $3.648.770.580 | $3.648.770.580 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupi
|
$45,90 | 0.5% | 1.8% | 1.1% | 4.5% | $161.245.886 | $3.555.622.493 | $3.555.743.261 | 1.0 |
|
|
| 27 |
Canton
CC
|
Kupi
|
$0,09049 | 1.6% | 12.1% | 25.2% | 29.2% | $19.755.156 | $3.554.145.072 | $3.554.145.072 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $267.037.782 | $3.458.373.758 | $3.458.373.758 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4292 | 0.0% | 0.1% | 3.0% | 0.7% | $713.912 | $3.200.611.845 | $3.200.611.845 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06866 | 0.2% | 0.4% | 0.2% | 1.9% | $39.886.978 | $3.006.944.573 | $3.433.283.054 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,44 | 0.1% | 4.1% | 0.7% | 0.5% | $199.382.705 | $2.781.050.271 | $2.985.031.463 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6743 | 0.3% | 1.4% | 2.1% | 5.9% | $142.853.201 | $2.747.222.749 | $6.742.428.759 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.872.653 | $2.746.068.454 | $2.746.068.454 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054627 | 0.0% | 4.3% | 2.1% | 7.9% | $79.426.678 | $2.725.927.642 | $4.626.096.665 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.652.906 | $2.725.652.906 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.283,30 | 0.4% | 0.9% | 5.7% | 4.2% | $195.185.139 | $2.624.859.352 | $3.031.437.407 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$4,04 | 1.2% | 0.1% | 8.7% | 22.2% | $187.082.441 | $2.521.388.762 | $3.600.026.270 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05323 | 0.2% | 1.4% | 3.2% | 6.5% | $4.090.266 | $2.518.069.129 | $5.261.140.964 | 0.48 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,65 | 0.2% | 3.8% | 0.5% | 13.5% | $135.928.177 | $2.146.745.626 | $2.146.745.669 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.6% | $1.039.772 | $2.145.055.749 | $2.145.461.859 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Kupi
|
$4.296,36 | 0.3% | 1.0% | 5.8% | 4.5% | $125.371.276 | $1.875.559.227 | $1.875.559.227 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$193,43 | 0.4% | 1.8% | 1.3% | 7.4% | $82.827.661 | $1.856.278.604 | $4.061.670.981 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Kupi
|
$87,94 | 0.2% | 2.0% | 2.6% | 10.8% | $22.440.535 | $1.848.396.041 | $1.848.396.041 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Kupi
|
$0,3504 | 0.1% | 6.2% | 13.4% | 9.4% | $120.051.314 | $1.706.503.405 | $3.504.595.454 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,59 | 0.3% | 0.9% | 0.6% | 6.5% | $298.669.461 | $1.682.179.976 | $1.682.179.976 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05214 | 0.6% | 2.2% | 4.2% | 10.1% | $26.995.051 | $1.656.368.302 | $5.212.629.806 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,6009 | 0.2% | 0.8% | 0.3% | 3.5% | $44.730.025 | $1.615.535.270 | $4.696.788.043 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupi
|
$0.051794 | 0.0% | 0.2% | 0.4% | 2.5% | $18.919.635 | $1.611.810.910 | $1.611.810.910 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.196.053 | $1.589.722.773 | $1.589.722.773 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 26.3% | $134.143.177 | $1.589.014.638 | $1.589.014.638 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $33.652.765 | $1.571.275.199 | $1.577.024.804 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.903.673 | $1.567.672.105 | $1.567.672.105 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,16 | 0.3% | 0.9% | 16.0% | 20.2% | $5.593.854 | $1.552.322.432 | $6.290.135.956 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.2% | 0.2% | 0.0% | $862,27 | $1.419.457.987 | $1.419.457.987 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$90,83 | 0.7% | 2.9% | 7.6% | 2.1% | $152.697.000 | $1.400.768.593 | $1.453.230.356 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8149 | 0.4% | 2.3% | 5.6% | 3.2% | $78.936.102 | $1.382.630.071 | $1.382.631.942 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3280 | 0.0% | 0.1% | 0.2% | 0.8% | $26.345.315 | $1.371.984.880 | $1.371.847.017 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupi
|
$0,4114 | 0.4% | 0.9% | 3.7% | 2.3% | $18.967.285 | $1.358.573.118 | $2.558.644.273 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.024.982 | $1.317.957.798 | $1.317.957.798 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Kupi
|
$0,05493 | 0.0% | 3.0% | 4.4% | 4.0% | $6.215.554 | $1.285.218.298 | $1.289.101.053 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Kupi
|
$1,88 | 0.2% | 1.7% | 5.5% | 9.7% | $11.553.104 | $1.231.655.199 | $1.877.786.235 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $93.757.750 | $1.206.202.419 | $1.206.202.419 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052823 | 0.3% | 1.0% | 2.8% | 7.2% | $98.957.323 | $1.187.326.101 | $1.187.326.101 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,40 | 0.7% | 1.8% | 1.7% | 7.5% | $43.789.937 | $1.183.719.983 | $1.183.719.983 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,08 | 0.2% | 1.2% | 0.2% | 5.7% | $21.997.462 | $1.153.159.139 | $1.153.159.139 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.243.964 | $1.139.673.521 | $1.139.673.521 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.693,78 | 0.6% | 0.3% | 0.5% | 2.6% | $8.232,47 | $1.135.075.752 | $1.135.075.752 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,61 | 0.2% | 0.3% | 0.8% | 2.8% | $7.975.847 | $1.127.853.731 | $1.467.710.293 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.390.403 | $1.112.120.746 | $1.112.120.746 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupi
|
$0,3032 | 1.3% | 2.7% | 2.2% | 19.0% | $97.349.527 | $1.085.700.969 | $3.031.120.896 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$588,89 | 0.4% | 1.2% | 0.4% | 3.7% | $242.689.554 | $1.038.064.637 | $1.038.064.637 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$6,52 | 0.0% | 0.2% | 2.2% | 5.7% | $32.060.582 | $1.028.151.829 | $1.028.151.829 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.2% | 0.1% | 1.1% | $0,00 | $1.005.658.282 | $1.005.658.282 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $69.251.254 | $994.804.741 | $994.804.741 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Kupi
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.910,53 | 0.3% | 0.0% | 0.9% | 15.6% | $16.472.244 | $964.804.789 | $1.155.855.242 | 0.83 |
|
|||
| 66 |
Pi Network
PI
|
Kupi
|
$0,08704 | 0.8% | 4.4% | 6.4% | 15.2% | $9.295.585 | $960.217.128 | $1.477.257.120 | 0.65 |
|
|
| 67 |
Ethena
ENA
|
Kupi
|
$0,09615 | 3.5% | 4.4% | 16.9% | 28.7% | $112.541.746 | $944.606.259 | $1.441.688.408 | 0.66 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.2% | 0.1% | 1.2% | $0,00 | $932.695.353 | $932.695.353 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $917.366.767 | $917.366.767 | 1.0 |
|
|
| 70 |
Pump.fun
PUMP
|
Kupi
|
$0,002287 | 0.2% | 3.0% | 13.9% | 47.9% | $82.279.836 | $902.667.371 | $1.928.392.262 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
Kupi
|
$6,57 | 0.1% | 0.8% | 1.2% | 5.1% | $2.901.670 | $901.228.066 | $934.082.425 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.056,31 | 0.4% | 0.0% | 1.1% | 8.8% | $10.692,73 | $885.953.855 | $885.953.855 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupi
|
$0,1055 | 0.4% | 0.6% | 2.3% | 11.1% | $20.420.356 | $863.531.617 | $863.531.617 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupi
|
$59,23 | 0.1% | 0.2% | 2.5% | 10.5% | $6.849.357 | $861.179.647 | $865.224.776 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupi
|
$0,03234 | 1.1% | 1.9% | 5.9% | 7.7% | $8.044.262 | $814.286.649 | $3.233.664.163 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Kupi
|
$0,08962 | 0.6% | 3.4% | 14.2% | 5.9% | $29.480.152 | $808.348.742 | $808.373.995 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
