Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.743.329.385.552
Tržišna kapit.
0.5%
$78.663.726.478
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$78.855,12 | 0.5% | 0.2% | 14.2% | 24.0% | $28.308.118.033 | $1.583.549.463.665 | $1.583.549.463.665 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.495,07 | 0.5% | 2.1% | 11.4% | 32.4% | $12.244.190.293 | $301.245.105.296 | $301.245.105.296 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $51.992.499.905 | $183.366.230.942 | $188.833.272.367 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$703,86 | 0.4% | 1.5% | 12.7% | 25.0% | $900.762.054 | $93.757.498.351 | $93.757.497.253 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,41 | 1.3% | 1.8% | 29.0% | 33.4% | $3.879.909.263 | $88.424.343.680 | $140.907.375.504 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.333.178.240 | $73.849.340.654 | $73.855.864.408 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$100,99 | 2.3% | 5.0% | 19.5% | 37.9% | $3.600.168.128 | $59.009.611.614 | $63.950.811.639 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3356 | 0.1% | 0.3% | 0.8% | 3.0% | $504.901.378 | $31.856.880.923 | $31.857.116.766 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.496,29 | 0.5% | 2.1% | 11.4% | 32.3% | $12.157.231 | $24.034.438.892 | $24.034.441.193 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.4% | 3.1% | 3.2% | 2.4% | $28.508.769 | $22.446.947.184 | $22.446.947.184 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$81,46 | 1.1% | 2.8% | 16.4% | 46.7% | $1.176.237.933 | $18.127.620.260 | $77.850.202.868 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupi
|
$805,94 | 0.5% | 4.3% | 45.5% | 71.2% | $1.062.300.610 | $13.625.801.680 | $13.627.057.887 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08682 | 1.3% | 1.0% | 17.3% | 24.6% | $619.801.498 | $13.523.114.606 | $14.888.118.182 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Kupi
|
$0,01749 | 0.2% | 4.1% | 25.5% | 29.0% | $54.046.212 | $12.406.026.280 | $19.984.723.768 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.101,20 | 0.6% | 2.2% | 11.5% | 32.4% | $2.948.896 | $11.757.354.850 | $11.757.360.809 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $115.823.750 | $9.723.718.262 | $9.723.718.262 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.751,79 | 0.5% | 2.3% | 11.5% | 32.8% | $4.134.883 | $9.268.154.017 | $9.268.154.017 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $836.286.990 | $9.185.153.086 | $9.185.153.086 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.827,03 | 0.5% | 0.2% | 14.1% | 23.8% | $97.599.191 | $9.155.081.167 | $9.155.081.167 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$11,53 | 0.8% | 2.1% | 9.9% | 37.9% | $350.739.740 | $8.633.882.062 | $11.541.080.609 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$72,94 | 0.4% | 0.6% | 22.9% | 31.1% | $104.232.348 | $8.605.834.935 | $21.420.907.117 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,23 | 0.1% | 0.8% | 0.7% | 5.3% | $221.837 | $8.493.740.022 | $9.097.068.799 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$435,73 | 0.1% | 0.4% | 2.3% | 26.5% | $82.067.599 | $8.197.488.641 | $8.197.493.351 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,2112 | 0.9% | 0.3% | 12.7% | 37.5% | $375.544.373 | $7.921.315.663 | $9.507.517.947 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.886,67 | 0.6% | 0.3% | 14.3% | 23.9% | $378.563.806 | $7.754.634.624 | $7.754.927.064 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1841 | 1.3% | 0.2% | 9.3% | 7.5% | $147.881.617 | $6.372.281.115 | $9.206.826.771 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.496,57 | 0.2% | 2.2% | 11.4% | 32.3% | $0,00 | $5.860.364.627 | $5.862.857.778 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$267,88 | 0.8% | 0.8% | 26.9% | 26.7% | $120.077.656 | $5.383.524.214 | $5.383.614.696 | 1.0 |
|
|
WETH
WETH
|
$2.498,54 | 0.6% | 2.1% | 11.4% | 32.2% | $327.814.654 | $5.069.629.992 | $5.070.379.087 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.751,25 | 0.6% | 2.1% | 11.5% | 32.4% | $661.196 | $5.030.248.508 | $5.030.241.845 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $275.650.689 | $4.578.106.257 | $4.578.510.780 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupi
|
$0,1159 | 0.9% | 2.8% | 18.6% | 1.8% | $8.820.516 | $4.573.322.566 | $4.573.322.566 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,57 | 0.1% | 1.6% | 13.8% | 38.3% | $3.171.122 | $4.374.983.566 | $4.375.143.221 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $387.014 | $4.346.170.832 | $4.346.170.832 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.128.695.666 | $4.076.482.430 | $4.086.479.942 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $90.095.335 | $4.064.039.581 | $4.064.039.581 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48.552.308 | $4.046.540.446 | $4.046.218.618 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupi
|
$50,08 | 0.8% | 0.0% | 8.4% | 9.6% | $304.116.268 | $3.884.917.788 | $3.885.057.135 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.8% | 3.3% | 3.5% | 3.4% | $39.856.552 | $3.854.941.468 | $7.302.179.606 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07788 | 0.7% | 0.2% | 10.8% | 15.3% | $64.675.498 | $3.415.286.365 | $3.895.922.860 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $464.855.487 | $3.349.865.498 | $3.346.335.166 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4319 | 0.6% | 0.7% | 3.4% | 3.8% | $346.320 | $3.210.833.121 | $3.210.833.121 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,38 | 0.9% | 0.7% | 9.6% | 15.4% | $163.749.677 | $3.189.038.414 | $3.422.944.238 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055331 | 1.4% | 0.8% | 13.3% | 8.9% | $80.131.442 | $3.140.314.378 | $3.141.683.526 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,7579 | 2.0% | 0.2% | 8.5% | 13.1% | $426.062.869 | $3.089.751.015 | $7.583.085.904 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.891.742.323 | $2.891.742.323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05928 | 1.1% | 1.1% | 21.3% | 6.5% | $6.857.581 | $2.876.331.350 | $5.862.409.945 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.593,95 | 0.3% | 1.0% | 2.6% | 13.5% | $246.920.488 | $2.815.145.872 | $3.251.198.391 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.713.934 | $2.810.713.934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.533.441 | $2.771.294.497 | $2.771.294.497 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
Kupi
|
$4,36 | 0.2% | 2.2% | 20.3% | 18.9% | $244.738.750 | $2.721.352.384 | $3.888.309.172 | 0.7 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,14 | 0.0% | 2.2% | 7.4% | 3.0% | $3.574.265 | $2.580.761.320 | $6.158.784.451 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,88 | 1.2% | 0.8% | 9.6% | 11.7% | $179.309.314 | $2.456.507.716 | $2.456.507.727 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$112,27 | 0.6% | 0.5% | 10.3% | 31.9% | $26.909.133 | $2.357.270.957 | $2.357.270.957 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$234,87 | 1.2% | 1.1% | 14.5% | 24.8% | $153.981.648 | $2.254.301.105 | $4.932.572.816 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $1.115.674 | $2.177.446.239 | $2.177.446.239 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $146.579.742 | $2.108.166.650 | $2.108.166.650 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,84 | 0.8% | 0.1% | 0.0% | 0.0% | $11.982,41 | $2.014.933.205 | $2.014.933.205 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.601,67 | 0.2% | 1.0% | 2.5% | 13.6% | $126.268.693 | $1.988.556.828 | $1.988.556.828 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,7233 | 1.3% | 3.6% | 17.0% | 18.0% | $108.925.995 | $1.953.495.861 | $5.646.280.538 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kupi
|
$125,84 | 0.8% | 0.1% | 33.4% | 30.5% | $247.967.879 | $1.942.310.054 | $2.014.808.376 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupi
|
$0,004882 | 1.7% | 7.5% | 63.3% | 132.2% | $266.739.432 | $1.940.759.395 | $4.090.322.651 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05847 | 1.2% | 1.4% | 4.0% | 8.6% | $42.673.934 | $1.858.375.497 | $5.848.202.259 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Kupi
|
$0,3721 | 1.6% | 2.0% | 8.3% | 4.4% | $102.014.429 | $1.815.842.119 | $3.729.141.129 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,5043 | 0.6% | 2.4% | 8.9% | 25.9% | $26.921.800 | $1.665.270.114 | $3.136.256.551 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupi
|
$2,52 | 0.2% | 0.9% | 16.3% | 30.5% | $37.968.103 | $1.656.570.438 | $2.520.765.776 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kupi
|
$0.053830 | 0.7% | 0.0% | 33.5% | 36.3% | $264.078.846 | $1.612.935.161 | $1.612.935.161 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupi
|
$0,06855 | 0.6% | 2.8% | 14.8% | 24.5% | $10.131.963 | $1.606.640.401 | $1.609.110.458 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$233,33 | 1.3% | 0.5% | 12.2% | 22.6% | $33.274.976 | $1.598.425.968 | $1.598.446.818 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $125.837.223 | $1.588.966.876 | $1.588.966.876 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Kupi
|
$0.051716 | 0.1% | 0.6% | 0.3% | 4.6% | $29.635.244 | $1.541.089.891 | $1.541.089.891 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.084.155 | $1.500.451.125 | $1.500.603.125 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Kupi
|
$0,8812 | 2.5% | 1.8% | 10.7% | 16.2% | $108.875.512 | $1.499.156.402 | $1.499.158.840 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,4088 | 4.7% | 7.3% | 16.8% | 27.2% | $147.685.423 | $1.479.172.100 | $4.092.619.331 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
Kupi
|
$0,1474 | 2.6% | 1.9% | 56.2% | 76.5% | $496.722.707 | $1.450.797.711 | $2.214.254.057 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3362 | 0.0% | 0.3% | 0.8% | 2.9% | $42.449.961 | $1.390.172.330 | $1.390.399.931 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.534,34 | 0.2% | 0.0% | 13.5% | 22.8% | $115.067 | $1.377.951.067 | $1.377.951.067 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,92 | 0.7% | 0.4% | 10.2% | 17.1% | $7.718.723 | $1.344.780.914 | $1.750.004.220 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $438.211 | $1.338.727.657 | $1.338.727.657 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kupi
|
$2,39 | 1.0% | 0.5% | 4.7% | 14.5% | $37.625.504 | $1.331.298.242 | $1.331.298.242 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $7.402.846 | $1.327.335.466 | $1.327.325.268 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.356.999 | $1.319.963.169 | $1.319.963.169 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $171.933.078 | $1.279.928.963 | $1.279.928.963 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.498,54 | 0.6% | 2.1% | 11.4% | 32.5% | $30.957.005 | $1.261.715.217 | $1.511.559.814 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.952.903 | $1.249.623.887 | $1.249.623.887 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$702,39 | 0.5% | 1.6% | 12.7% | 25.0% | $314.815.478 | $1.246.938.932 | $1.247.111.432 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,00 | 2.6% | 5.1% | 19.7% | 38.0% | $626.722.394 | $1.241.001.931 | $1.235.517.864 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$7,83 | 1.3% | 2.4% | 20.9% | 16.3% | $51.414.576 | $1.237.351.805 | $1.237.351.805 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 2.7% | $0,00 | $1.200.052.172 | $1.200.052.172 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1085 | 3.3% | 9.1% | 36.0% | 50.1% | $117.115.544 | $1.162.427.312 | $1.162.490.379 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,30 | 1.1% | 2.7% | 16.2% | 46.5% | $5.454.402 | $1.125.600.155 | $1.125.578.806 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.862,56 | 0.2% | 2.4% | 15.7% | 26.4% | $139,61 | $1.115.983.295 | $1.115.983.295 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.682,92 | 0.5% | 2.1% | 11.5% | 32.5% | $53.169,63 | $1.115.618.117 | $1.115.618.117 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4023 | 4.2% | 3.9% | 0.4% | 440.4% | $10.159.974 | $1.089.881.840 | $4.024.463.000 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$113,93 | 2.3% | 5.0% | 19.8% | 38.4% | $1.076.537 | $1.031.455.163 | $1.031.107.642 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.572.698 | $1.021.460.243 | $1.021.460.243 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,01 | 2.6% | 5.1% | 19.9% | 38.7% | $30.776.435 | $1.013.585.709 | $1.013.593.834 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,09007 | 0.1% | 0.6% | 1.0% | 17.4% | $4.766.126 | $999.425.045 | $1.537.576.993 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kupi
|
$7,24 | 0.6% | 0.6% | 0.4% | 9.0% | $28.482.085 | $993.726.208 | $1.029.952.596 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.443.719 | $992.461.362 | $992.461.362 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
