Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.762.363.157.840
Tržišna kapit.
0.6%
$76.427.227.352
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$79.205,64 | 0.2% | 0.8% | 0.4% | 22.1% | $24.477.771.506 | $1.591.121.322.887 | $1.591.121.322.887 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.493,31 | 0.1% | 0.0% | 0.7% | 30.0% | $12.027.578.098 | $304.465.040.524 | $304.465.040.524 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $49.247.088.990 | $183.390.462.702 | $188.856.804.136 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$739,57 | 0.2% | 1.1% | 7.0% | 22.9% | $925.435.914 | $98.521.052.123 | $98.521.052.848 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,40 | 0.4% | 0.8% | 1.1% | 34.6% | $2.082.378.025 | $87.829.493.385 | $139.959.460.141 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.943.064.057 | $74.396.070.807 | $74.402.591.404 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$104,09 | 0.4% | 1.6% | 0.2% | 37.1% | $3.285.348.630 | $61.065.060.002 | $66.011.111.204 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3345 | 0.0% | 0.3% | 0.2% | 1.8% | $331.652.745 | $31.761.137.867 | $31.761.193.846 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.493,32 | 0.1% | 0.0% | 0.7% | 29.9% | $20.890.796 | $24.094.477.569 | $24.094.619.155 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupi
|
$1.153,87 | 0.4% | 5.1% | 34.5% | 130.2% | $1.043.325.227 | $19.555.375.679 | $19.555.586.969 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$85,30 | 0.4% | 2.4% | 2.0% | 56.1% | $1.229.153.408 | $18.987.600.955 | $81.543.443.932 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,09065 | 0.6% | 1.1% | 8.4% | 27.6% | $831.999.710 | $14.154.824.192 | $15.582.028.616 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01632 | 0.1% | 3.0% | 3.0% | 28.9% | $37.646.584 | $11.578.003.427 | $18.650.084.327 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.099,91 | 0.1% | 0.0% | 0.7% | 30.2% | $12.155.311 | $11.571.743.705 | $11.571.743.705 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.700.520 | $9.862.428.950 | $9.862.583.879 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupi
|
$518,18 | 1.0% | 1.6% | 1.7% | 35.9% | $125.217.703 | $9.752.053.865 | $9.752.056.355 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Kupi
|
$12,78 | 0.5% | 3.5% | 12.0% | 54.0% | $796.581.144 | $9.572.700.822 | $12.796.018.180 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.748,91 | 0.1% | 0.1% | 0.6% | 30.1% | $5.253.494 | $9.260.635.996 | $9.260.635.996 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.104,73 | 0.2% | 0.8% | 0.4% | 21.9% | $88.754.994 | $9.191.099.602 | $9.191.099.602 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.242.961.841 | $9.183.976.477 | $9.183.976.477 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$76,63 | 5.1% | 4.3% | 5.5% | 36.5% | $88.158.960 | $9.043.745.174 | $22.510.915.770 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,22 | 0.0% | 1.2% | 4.1% | 5.0% | $637.003 | $8.480.364.378 | $9.083.131.678 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2207 | 0.3% | 0.4% | 10.4% | 10.0% | $473.867.113 | $8.290.196.699 | $9.945.455.968 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.234,15 | 0.2% | 0.8% | 0.4% | 22.0% | $372.531.281 | $7.891.973.492 | $7.891.973.492 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1926 | 1.5% | 4.9% | 7.9% | 16.7% | $250.943.505 | $6.710.163.205 | $9.640.816.315 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.491,24 | 0.3% | 0.0% | 0.7% | 29.9% | $0,00 | $5.895.312.792 | $5.895.312.792 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.752,47 | 0.1% | 0.0% | 0.7% | 30.1% | $1.429.236 | $5.319.110.514 | $5.319.110.537 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$260,70 | 0.2% | 1.9% | 5.1% | 20.5% | $184.417.368 | $5.240.880.864 | $5.240.875.156 | 1.0 |
|
|
WETH
WETH
|
$2.494,20 | 0.1% | 0.0% | 0.7% | 30.0% | $397.582.605 | $5.106.397.887 | $5.107.346.615 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $284.028 | $4.679.327.633 | $4.679.327.633 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $205.667.588 | $4.598.128.482 | $4.598.128.482 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.811.995 | $4.381.697.778 | $4.382.151.828 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Kupi
|
$6,94 | 0.9% | 3.0% | 33.1% | 73.8% | $610.801.241 | $4.331.508.370 | $6.188.960.001 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Kupi
|
$55,29 | 0.2% | 1.9% | 13.0% | 20.3% | $504.482.535 | $4.293.587.549 | $4.293.725.213 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $889.173.036 | $4.248.987.764 | $4.248.987.764 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 1.0% | 6.5% | 34.2% | $2.715.351 | $4.227.995.265 | $4.227.995.265 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupi
|
$0,1041 | 0.2% | 4.1% | 13.9% | 11.6% | $11.950.354 | $4.118.398.958 | $4.118.398.958 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $103.509.652 | $4.064.372.405 | $4.064.372.405 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 1.4% | 0.9% | 3.2% | $39.382.372 | $3.905.913.440 | $7.361.896.786 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,08261 | 0.3% | 2.6% | 12.2% | 19.0% | $89.358.758 | $3.623.799.843 | $4.133.779.254 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupi
|
$8,10 | 0.0% | 6.2% | 12.0% | 24.1% | $415.984.781 | $3.501.937.260 | $3.758.793.220 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,8301 | 0.4% | 4.4% | 13.7% | 19.6% | $799.614.074 | $3.411.081.781 | $8.326.744.417 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.4% | 1.0% | 4.0% | $1.860.202 | $3.320.034.024 | $3.320.059.100 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.268.221.270 | $3.262.632.727 | $3.262.681.287 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055482 | 0.9% | 0.8% | 7.8% | 18.0% | $74.828.574 | $3.233.708.802 | $3.235.118.127 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupi
|
$2,32 | 0.5% | 4.4% | 23.9% | 42.1% | $390.598.161 | $3.034.545.267 | $3.034.545.353 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.432.009 | $2.889.283.033 | $2.889.283.033 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05699 | 0.4% | 0.5% | 1.2% | 14.7% | $5.081.598 | $2.767.443.537 | $5.639.000.993 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.408,37 | 0.1% | 0.2% | 0.4% | 1.8% | $584.482.029 | $2.701.689.628 | $3.120.168.322 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,14 | 0.6% | 2.0% | 3.9% | 0.8% | $2.003.443 | $2.593.258.614 | $6.181.609.353 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Kupi
|
$261,29 | 0.4% | 0.7% | 12.8% | 30.7% | $333.037.950 | $2.509.747.780 | $5.491.508.498 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117.130.635 | $2.429.872.057 | $2.429.872.057 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupi
|
$115,05 | 0.1% | 1.1% | 2.3% | 22.6% | $33.050.840 | $2.416.712.103 | $2.416.712.103 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.4% | $3.034.483 | $2.205.692.734 | $2.205.692.734 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,44 | 0.3% | 0.8% | 6.8% | 0.0% | $2.816,46 | $2.121.706.511 | $2.121.706.511 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kupi
|
$0,7696 | 0.3% | 0.3% | 10.0% | 27.4% | $228.212.983 | $2.080.472.348 | $6.004.257.831 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Kupi
|
$0,6235 | 0.3% | 4.0% | 10.7% | 45.4% | $45.616.284 | $2.059.641.138 | $3.878.988.133 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$132,44 | 0.3% | 0.8% | 6.8% | 45.1% | $229.907.278 | $2.045.654.607 | $2.121.575.670 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupi
|
$4.412,12 | 0.0% | 0.2% | 0.5% | 1.6% | $97.571.319 | $1.908.386.378 | $1.908.386.378 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3859 | 0.6% | 2.3% | 11.2% | 9.2% | $159.272.525 | $1.880.457.674 | $3.861.840.181 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Kupi
|
$1,06 | 3.5% | 9.9% | 25.9% | 29.2% | $373.811.967 | $1.809.345.064 | $1.809.349.858 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05639 | 0.1% | 0.3% | 2.9% | 9.9% | $29.232.545 | $1.792.035.910 | $5.639.392.903 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260,49 | 0.1% | 1.1% | 13.6% | 30.8% | $44.172.495 | $1.785.763.277 | $1.785.763.277 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Kupi
|
$0,004370 | 3.4% | 15.3% | 0.4% | 87.5% | $333.745.799 | $1.730.211.578 | $3.657.600.911 | 0.47 |
|
|
| 52 |
Internet Computer
ICP
|
Kupi
|
$3,10 | 1.2% | 13.4% | 26.1% | 35.9% | $156.659.421 | $1.724.314.497 | $1.724.318.820 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Kupi
|
$0,4612 | 1.7% | 12.3% | 27.5% | 51.2% | $417.581.986 | $1.698.263.050 | $4.620.024.668 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Kupi
|
$2,46 | 0.1% | 4.9% | 6.9% | 26.1% | $35.295.985 | $1.695.815.363 | $2.462.239.611 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Kupi
|
$0,1648 | 0.3% | 5.2% | 10.5% | 84.3% | $457.318.181 | $1.666.003.954 | $2.475.412.159 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,06842 | 0.2% | 2.8% | 0.1% | 26.2% | $8.008.754 | $1.603.284.960 | $1.605.557.410 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $180.920.298 | $1.588.912.663 | $1.588.912.663 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kupi
|
$0.053626 | 0.7% | 0.8% | 1.1% | 26.7% | $212.956.413 | $1.527.236.783 | $1.527.236.783 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Kupi
|
$0.051673 | 0.1% | 0.4% | 1.4% | 6.9% | $23.974.803 | $1.502.497.577 | $1.502.497.577 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.705.910 | $1.472.089.079 | $1.472.548.029 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupi
|
$2,01 | 0.1% | 0.3% | 3.3% | 21.8% | $11.458.492 | $1.408.785.999 | $1.833.295.981 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.294,32 | 0.1% | 0.8% | 0.3% | 21.7% | $64.094,40 | $1.391.268.319 | $1.391.268.319 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.267.703 | $1.386.105.170 | $1.386.561.094 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 0.3% | 0.2% | 2.2% | $31.508.650 | $1.385.377.364 | $1.385.396.329 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.578.597 | $1.370.570.247 | $1.370.570.247 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $319.411 | $1.339.489.966 | $1.339.489.966 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2.407.859 | $1.319.649.523 | $1.319.649.523 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $149.586.906 | $1.300.361.731 | $1.300.361.731 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,20 | 0.3% | 1.6% | 0.3% | 37.0% | $617.673.691 | $1.299.970.055 | $1.299.970.055 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.494,20 | 0.1% | 0.0% | 0.7% | 30.1% | $32.625.726 | $1.259.851.668 | $1.509.327.246 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.7% | $0,00 | $1.245.408.747 | $1.245.408.747 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$7,85 | 0.3% | 1.7% | 7.4% | 20.0% | $54.569.191 | $1.242.375.804 | $1.242.375.804 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4503 | 0.1% | 2.4% | 10.4% | 160.1% | $16.027.964 | $1.219.533.869 | $4.503.211.954 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$737,77 | 0.2% | 1.1% | 7.0% | 22.7% | $496.424.973 | $1.214.281.196 | $1.214.281.196 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kupi
|
$4,74 | 1.8% | 0.1% | 29.6% | 107.1% | $104.491.440 | $1.186.595.113 | $4.746.380.454 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Kupi
|
$0,1683 | 2.3% | 8.1% | 79.8% | 115.5% | $459.161.537 | $1.125.313.429 | $1.685.086.305 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,51 | 0.3% | 2.3% | 1.9% | 56.3% | $2.348.633 | $1.115.957.066 | $1.115.957.066 | 1.0 |
|
|||
clBTC
CLBTC
|
$79.488,70 | 0.0% | 1.9% | 0.7% | 23.2% | $199,05 | $1.109.370.006 | $1.109.370.006 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.683,74 | 0.1% | 0.2% | 1.0% | 30.1% | $115.740 | $1.103.246.816 | $1.103.246.816 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,52 | 0.4% | 1.6% | 0.3% | 37.5% | $1.301.450 | $1.082.028.427 | $1.082.028.427 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,45 | 0.4% | 1.5% | 0.0% | 37.8% | $31.007.492 | $1.068.732.838 | $1.068.732.838 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,09426 | 0.1% | 0.1% | 3.8% | 2.9% | $3.537.872 | $1.050.360.294 | $1.615.938.913 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09592 | 0.6% | 1.2% | 5.7% | 26.9% | $46.964.827 | $1.027.942.992 | $1.027.942.992 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.897.453 | $1.024.195.386 | $1.024.195.386 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupi
|
$9,37 | 0.1% | 2.4% | 15.9% | 38.6% | $1.694.099 | $999.520.877 | $1.114.371.029 | 0.9 |
|
|
Ili je pogledajte u trgovinama aplikacijama
