Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.275.847.268.282
Tržišna kapit.
0.4%
$67.292.629.703
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.036,41 | 0.1% | 0.2% | 0.1% | 0.3% | $28.583.674.116 | $1.284.366.129.983 | $1.284.367.730.827 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.840,15 | 0.2% | 2.1% | 2.6% | 6.0% | $9.845.687.940 | $222.058.492.651 | $222.058.492.651 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $44.020.063.790 | $184.091.787.305 | $189.555.375.293 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$567,51 | 0.1% | 1.5% | 1.4% | 5.4% | $723.631.889 | $75.587.816.440 | $75.587.816.440 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.222.388.283 | $73.291.352.186 | $73.300.873.698 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,09 | 0.1% | 0.9% | 1.5% | 7.9% | $1.039.643.822 | $67.939.066.962 | $108.745.178.099 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$74,99 | 0.2% | 1.2% | 3.5% | 4.9% | $1.637.176.073 | $43.686.520.191 | $47.283.965.605 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3228 | 0.0% | 0.1% | 2.3% | 0.8% | $336.306.898 | $30.620.857.482 | $30.620.965.019 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.2% | 1.0% | 0.5% | 1.4% | $64.619.294 | $20.231.837.413 | $20.231.837.413 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.839,59 | 0.2% | 2.1% | 2.7% | 5.9% | $15.335.719 | $16.932.674.702 | $16.932.674.702 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$59,93 | 0.2% | 4.1% | 10.5% | 15.5% | $628.002.706 | $13.332.633.361 | $57.257.830.703 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07253 | 0.3% | 0.9% | 2.1% | 15.2% | $447.953.099 | $11.250.697.645 | $11.250.717.954 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.510.265 | $9.935.758.831 | $9.935.758.831 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01411 | 0.4% | 4.0% | 2.0% | 3.0% | $26.443.938 | $9.340.830.730 | $16.227.764.324 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $477.873.191 | $9.178.671.291 | $9.178.671.291 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupi
|
$542,54 | 0.2% | 0.1% | 7.5% | 13.6% | $465.909.373 | $9.111.014.357 | $9.111.859.643 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Kupi
|
$9,81 | 0.0% | 0.1% | 3.1% | 2.4% | $234.650 | $9.022.720.902 | $9.660.632.463 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.286,45 | 0.0% | 1.6% | 3.0% | 6.5% | $5.240.644 | $8.327.409.975 | $8.327.409.975 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.015,42 | 0.1% | 0.1% | 0.2% | 0.1% | $106.983.946 | $7.432.840.824 | $7.432.840.824 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.027,38 | 0.2% | 2.1% | 2.7% | 6.1% | $8.439.015 | $6.823.716.095 | $6.823.716.095 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,84 | 0.0% | 0.5% | 0.1% | 5.3% | $88.607.736 | $6.587.618.128 | $16.410.815.650 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupi
|
$0,1858 | 0.5% | 2.4% | 2.1% | 17.1% | $168.527.425 | $6.353.901.132 | $9.302.782.640 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$330,70 | 0.0% | 1.8% | 2.9% | 0.9% | $93.979.715 | $6.211.558.737 | $6.211.558.737 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1660 | 0.1% | 1.8% | 0.4% | 0.2% | $355.200.345 | $6.190.044.647 | $7.471.623.759 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$8,24 | 0.2% | 2.4% | 4.1% | 2.6% | $227.486.605 | $6.160.684.096 | $8.235.108.060 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.033,96 | 0.2% | 0.2% | 0.3% | 0.3% | $380.569.810 | $6.068.041.577 | $6.068.041.577 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1280 | 0.5% | 1.7% | 3.6% | 21.1% | $12.511.945 | $5.005.326.335 | $5.005.326.335 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.3% | 0.1% | 0.3% | $668.238 | $4.693.531.218 | $4.693.531.218 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182.949.340 | $4.628.284.668 | $4.628.284.668 | 1.0 |
|
|
WETH
WETH
|
$1.842,34 | 0.1% | 1.9% | 2.8% | 6.0% | $283.246.496 | $4.476.129.204 | $4.476.129.204 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$219,48 | 0.4% | 1.5% | 10.7% | 4.0% | $144.550.054 | $4.402.300.881 | $4.402.361.224 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.842,72 | 0.3% | 1.8% | 2.8% | 6.2% | $304.864 | $4.291.351.497 | $4.291.351.497 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $911.628.592 | $4.251.665.185 | $4.251.665.185 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.8% | 2.4% | 10.5% | 9.0% | $59.995.248 | $4.064.410.630 | $7.769.569.405 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $100.279.082 | $4.062.304.971 | $4.062.304.971 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $42.975.324 | $4.006.634.078 | $4.006.634.078 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,00 | 0.2% | 0.7% | 1.0% | 0.4% | $288.716.131 | $3.482.943.567 | $3.483.064.790 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.3% | $174.507.090 | $3.196.313.500 | $3.196.313.500 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.022,91 | 0.2% | 2.0% | 2.9% | 6.4% | $17.532.459 | $3.147.084.238 | $3.147.084.238 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | 0.0% | 0.1% | 0.5% | $24.997,92 | $3.005.628.567 | $2.960.426.371 | 1.02 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,7379 | 0.2% | 1.7% | 0.2% | 4.4% | $201.151.715 | $2.990.445.514 | $7.379.563.114 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Kupi
|
$0,06608 | 0.1% | 1.7% | 5.4% | 17.6% | $49.138.786 | $2.893.779.959 | $3.304.073.438 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.265.668 | $2.882.914.369 | $2.882.914.610 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupi
|
$0,06003 | 0.3% | 1.4% | 7.9% | 1.4% | $20.722.299 | $2.836.420.976 | $5.929.348.474 | 0.48 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,56 | 0.1% | 0.7% | 2.6% | 2.4% | $141.768.279 | $2.833.571.984 | $3.041.405.477 | 0.93 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupi
|
$1,92 | 0.3% | 6.0% | 2.4% | 13.7% | $192.851.790 | $2.495.497.071 | $2.495.497.084 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.003,80 | 0.0% | 0.6% | 2.5% | 5.5% | $227.552.060 | $2.453.540.860 | $2.833.582.507 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupi
|
$0.054138 | 0.1% | 0.4% | 5.1% | 15.8% | $58.340.522 | $2.438.930.788 | $2.439.993.254 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,56 | 0.2% | 3.2% | 0.0% | 10.2% | $165.975.472 | $2.229.356.616 | $3.181.415.168 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.2% | 0.2% | $2.194.521 | $2.150.174.262 | $2.150.174.262 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$192,99 | 0.5% | 0.8% | 9.1% | 20.7% | $107.264.587 | $1.852.204.280 | $4.052.756.068 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05709 | 0.2% | 0.7% | 1.5% | 6.6% | $26.787.886 | $1.814.116.416 | $5.709.343.870 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
Kupi
|
$0,3712 | 0.4% | 1.2% | 14.0% | 2.5% | $160.366.710 | $1.807.411.587 | $3.711.827.597 | 0.49 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.004,08 | 0.1% | 0.7% | 2.6% | 5.8% | $105.158.813 | $1.797.362.627 | $1.797.362.627 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupi
|
$81,05 | 0.0% | 0.3% | 0.5% | 10.9% | $17.243.538 | $1.702.095.975 | $1.702.095.975 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
Kupi
|
$36,24 | 0.4% | 2.1% | 3.8% | 144.4% | $114.507.163 | $1.691.662.633 | $3.492.024.473 | 0.48 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$75,00 | 0.1% | 1.2% | 3.5% | 4.7% | $284.625.329 | $1.683.851.495 | $1.683.851.495 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupi
|
$0,6213 | 0.1% | 0.1% | 1.4% | 12.1% | $91.782.646 | $1.668.744.164 | $4.856.854.572 | 0.34 |
|
|
| 48 |
MemeCore
M
|
Kupi
|
$1,25 | 0.5% | 2.2% | 5.5% | 56.9% | $14.688.439 | $1.659.962.866 | $6.755.267.776 | 0.25 |
|
|
| 49 |
HTX DAO
HTX
|
Kupi
|
$0.051818 | 0.1% | 0.8% | 1.5% | 6.2% | $56.616.130 | $1.632.664.064 | $1.632.664.064 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.606.769 | $1.588.841.728 | $1.588.841.728 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $9.673.552 | $1.579.921.574 | $1.579.921.574 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95.283.603 | $1.531.424.548 | $1.531.424.548 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52.032.051 | $1.502.562.600 | $1.502.851.237 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8503 | 0.5% | 2.2% | 2.4% | 14.9% | $114.998.154 | $1.440.189.926 | $1.440.189.926 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $510.871 | $1.420.012.631 | $1.420.012.631 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupi
|
$0,4266 | 0.3% | 4.2% | 0.6% | 21.0% | $33.587.610 | $1.408.691.224 | $2.653.033.308 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Kupi
|
$0,05928 | 0.2% | 3.9% | 1.0% | 2.8% | $9.823.377 | $1.383.508.093 | $1.390.672.108 | 0.99 |
|
|
| 56 |
Aave
AAVE
|
Kupi
|
$90,43 | 0.1% | 2.0% | 6.8% | 23.2% | $174.064.769 | $1.373.025.453 | $1.447.202.555 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4.371.863 | $1.365.624.439 | $1.365.624.439 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Kupi
|
$0,3845 | 0.3% | 2.8% | 1.1% | 39.7% | $133.802.028 | $1.361.518.662 | $3.845.001.182 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3228 | 0.0% | 0.1% | 2.4% | 0.7% | $33.975.129 | $1.357.083.326 | $1.357.083.326 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.713.213 | $1.318.106.341 | $1.318.106.341 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Kupi
|
$1,96 | 1.1% | 4.6% | 9.1% | 0.9% | $17.165.242 | $1.283.396.255 | $1.960.121.584 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,13 | 0.1% | 0.7% | 6.5% | 9.3% | $35.798.834 | $1.184.909.594 | $1.184.909.616 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.038.802 | $1.176.309.878 | $1.176.309.878 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$192,87 | 0.3% | 0.9% | 8.7% | 20.8% | $69.028.824 | $1.176.027.512 | $1.176.027.512 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.0% | 0.8% | 1.2% | 8.8% | $10.539.182 | $1.148.790.432 | $1.494.955.858 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupi
|
$0.052729 | 0.5% | 0.8% | 2.4% | 6.1% | $151.859.119 | $1.147.886.624 | $1.147.886.624 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.577,04 | 0.7% | 0.6% | 0.8% | 1.3% | $38.641,58 | $1.115.130.979 | $1.115.130.979 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,04 | 0.0% | 0.3% | 0.6% | 3.1% | $40.829.221 | $1.108.318.567 | $1.108.318.567 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $25.324.712 | $1.051.537.225 | $1.051.537.225 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.432.994 | $1.000.763.353 | $1.000.763.353 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$567,60 | 0.1% | 1.5% | 1.4% | 5.2% | $138.461.147 | $998.894.526 | $998.894.526 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $996.498.799 | $996.498.799 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Kupi
|
$65,34 | 0.1% | 2.1% | 4.5% | 6.7% | $10.407.676 | $950.450.465 | $954.914.916 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.974,35 | 0.2% | 2.1% | 2.8% | 6.2% | $155.580 | $932.100.737 | $932.100.737 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.839,90 | 0.2% | 2.0% | 2.9% | 6.0% | $27.363.932 | $928.985.157 | $928.985.157 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$6,64 | 0.4% | 2.0% | 5.9% | 7.9% | $2.767.406 | $911.076.318 | $944.289.696 | 0.96 |
|
|
clBTC
CLBTC
|
$63.990,56 | 0.2% | 0.2% | 0.2% | 1.3% | $1,09 | $893.137.255 | $893.137.255 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08273 | 0.1% | 0.9% | 3.8% | 8.3% | $41.150.600 | $883.464.590 | $883.464.590 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Kupi
|
$0,03553 | 0.4% | 9.2% | 1.2% | 6.4% | $15.419.842 | $872.270.177 | $3.549.367.122 | 0.25 |
|
|
| 72 |
Pi Network
PI
|
Kupi
|
$0,07962 | 0.4% | 3.2% | 19.8% | 39.2% | $17.558.893 | $870.964.225 | $1.339.944.962 | 0.65 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869.768.502 | $869.768.502 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,19 | 0.1% | 4.1% | 10.9% | 15.5% | $2.957.890 | $845.346.984 | $845.346.984 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $830.771.288 | $830.771.288 | 1.0 |
|
||
| 75 |
ADI
ADI
|
Kupi
|
$6,57 | 0.1% | 6.2% | 4.2% | 68.8% | $6.093.974 | $824.018.495 | $6.574.696.648 | 0.13 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,60 | 0.1% | 0.8% | 1.3% | 4.0% | $2.095.092 | $813.929.852 | $813.929.852 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
