Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.336.811.330.435
Tržišna kapit.
0.4%
$67.079.239.077
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$66.062,32 | 0.2% | 0.7% | 1.1% | 2.0% | $30.546.461.369 | $1.325.598.667.208 | $1.325.598.667.208 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.942,68 | 0.0% | 0.8% | 0.7% | 11.5% | $10.144.834.256 | $234.562.713.901 | $234.562.713.901 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $46.332.579.361 | $184.118.108.102 | $189.581.854.277 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$571,97 | 0.0% | 0.5% | 1.5% | 4.0% | $505.177.144 | $76.180.964.812 | $76.180.964.812 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10.755.010.494 | $73.298.881.420 | $73.321.470.737 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,15 | 0.5% | 0.2% | 2.3% | 1.1% | $1.263.988.542 | $71.877.768.344 | $115.049.574.119 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$78,44 | 0.4% | 0.5% | 0.6% | 7.4% | $1.528.593.173 | $45.708.613.179 | $49.472.828.877 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3282 | 0.0% | 0.1% | 0.2% | 0.4% | $336.849.302 | $31.141.653.356 | $31.141.653.399 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 0.5% | 3.0% | 1.4% | $54.854.932 | $20.431.968.931 | $20.431.968.931 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.943,21 | 0.1% | 0.8% | 0.7% | 10.8% | $3.755.605 | $18.014.768.760 | $18.014.768.760 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$57,87 | 1.1% | 6.2% | 14.6% | 13.8% | $434.142.288 | $12.871.469.312 | $55.277.332.751 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07308 | 0.2% | 0.4% | 2.3% | 12.5% | $446.107.384 | $11.339.028.336 | $11.339.139.406 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01438 | 0.5% | 1.5% | 1.7% | 2.0% | $27.293.040 | $9.993.444.720 | $16.544.955.352 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.153.508 | $9.940.003.801 | $9.940.003.801 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $420.819.648 | $9.181.353.348 | $9.181.353.348 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,71 | 0.0% | 0.0% | 1.1% | 1.9% | $173.353 | $8.935.293.803 | $9.567.412.568 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.406,67 | 0.2% | 0.8% | 0.5% | 11.1% | $2.524.267 | $8.791.485.195 | $8.791.485.195 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$511,42 | 0.2% | 5.6% | 11.0% | 13.7% | $287.690.143 | $8.587.298.296 | $8.588.094.994 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.983,57 | 0.4% | 0.9% | 0.9% | 1.9% | $107.211.642 | $7.660.323.149 | $7.660.323.149 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.139,30 | 0.2% | 0.8% | 0.6% | 11.4% | $1.322.896 | $7.200.040.996 | $7.200.040.996 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$57,68 | 0.3% | 0.5% | 0.8% | 9.0% | $63.496.398 | $6.803.516.775 | $16.948.653.882 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,1778 | 0.9% | 1.8% | 7.2% | 11.7% | $279.952.694 | $6.625.118.966 | $7.995.410.823 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$348,34 | 0.4% | 0.6% | 5.2% | 5.4% | $96.431.322 | $6.543.193.225 | $6.543.193.225 | 1.0 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1905 | 0.3% | 1.3% | 1.2% | 9.6% | $156.514.117 | $6.507.984.005 | $9.523.150.650 | 0.68 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$8,68 | 0.2% | 0.0% | 1.6% | 8.7% | $173.573.815 | $6.494.945.415 | $8.681.921.764 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.070,23 | 0.4% | 0.7% | 1.1% | 2.0% | $300.196.472 | $6.265.398.642 | $6.265.398.642 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1237 | 0.1% | 1.6% | 10.7% | 17.5% | $7.734.766 | $4.839.019.398 | $4.839.019.398 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.3% | 0.3% | 0.5% | $736.180 | $4.787.669.032 | $4.787.669.032 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $191.460.244 | $4.633.642.507 | $4.633.642.507 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.941,52 | 0.5% | 0.7% | 0.8% | 10.6% | $3.091,28 | $4.483.534.852 | $4.483.534.852 | 1.0 |
|
|||
WETH
WETH
|
$1.942,41 | 0.0% | 0.8% | 0.6% | 11.2% | $289.570.840 | $4.475.753.136 | $4.475.753.136 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$219,91 | 0.3% | 2.3% | 6.2% | 9.3% | $79.969.462 | $4.412.181.876 | $4.412.241.660 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $598.232.127 | $4.189.487.018 | $4.189.487.018 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.4% | 0.7% | 5.2% | 8.7% | $50.107.780 | $4.136.774.697 | $7.900.971.538 | 0.52 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $87.780.435 | $4.062.339.350 | $4.062.339.350 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $36.596.108 | $4.026.894.651 | $4.026.894.651 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$46,83 | 0.0% | 1.9% | 2.5% | 3.7% | $202.427.731 | $3.625.687.210 | $3.625.848.209 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.145,49 | 0.0% | 1.1% | 0.6% | 12.2% | $17.415.534 | $3.466.438.723 | $3.466.438.723 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $232.525.101 | $3.247.991.919 | $3.247.991.919 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07296 | 0.1% | 6.4% | 7.1% | 8.1% | $87.771.155 | $3.193.739.365 | $3.646.562.473 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,7725 | 0.4% | 0.8% | 1.8% | 7.0% | $220.935.477 | $3.131.297.284 | $7.727.144.945 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.877.631 | $2.956.877.631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,63 | 0.5% | 0.3% | 1.3% | 5.3% | $118.001.520 | $2.861.031.395 | $3.070.878.947 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.917.116 | $2.770.608.144 | $2.770.608.144 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupi
|
$0,05836 | 0.3% | 0.5% | 4.5% | 1.6% | $6.828.310 | $2.758.827.229 | $5.766.442.100 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.144,68 | 0.0% | 1.8% | 2.4% | 1.0% | $181.597.552 | $2.539.931.996 | $2.933.355.213 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.536.994.534 | $2.536.994.534 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054249 | 0.1% | 0.7% | 0.8% | 9.9% | $40.973.050 | $2.503.982.388 | $2.505.073.244 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,89 | 0.0% | 3.2% | 9.0% | 11.0% | $182.643.360 | $2.457.477.586 | $2.457.477.616 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,84 | 2.0% | 4.8% | 4.5% | 25.5% | $161.023.238 | $2.400.925.315 | $3.426.672.980 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.9% | $1.028.618 | $2.160.758.674 | $2.160.758.674 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,4135 | 0.0% | 2.4% | 23.7% | 24.3% | $157.200.853 | $2.014.729.851 | $4.137.590.969 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$200,20 | 0.4% | 0.6% | 0.6% | 12.7% | $81.168.611 | $1.921.647.873 | $4.204.703.639 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.146,47 | 0.1% | 1.9% | 2.4% | 0.5% | $136.823.954 | $1.861.367.695 | $1.861.367.695 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05617 | 0.8% | 1.0% | 1.3% | 3.8% | $26.086.987 | $1.786.449.305 | $5.622.262.357 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$78,44 | 0.4% | 0.6% | 0.4% | 7.4% | $296.183.971 | $1.755.541.695 | $1.755.541.695 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupi
|
$82,05 | 0.3% | 0.0% | 0.1% | 2.5% | $13.201.667 | $1.722.874.656 | $1.722.874.656 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6256 | 0.0% | 0.2% | 1.2% | 2.0% | $58.860.905 | $1.680.071.032 | $4.889.821.250 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051842 | 0.1% | 0.4% | 1.2% | 5.5% | $68.856.378 | $1.654.444.258 | $1.654.444.258 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2.820.452 | $1.594.444.269 | $1.594.444.269 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.754.675 | $1.588.839.393 | $1.588.839.393 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.558.312 | $1.570.216.945 | $1.570.216.945 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupi
|
$1,16 | 1.2% | 1.6% | 9.4% | 60.3% | $11.587.085 | $1.538.919.011 | $6.256.432.266 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $18.365.954 | $1.532.094.115 | $1.532.361.732 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$97,48 | 0.1% | 1.2% | 0.4% | 28.8% | $255.246.568 | $1.502.779.707 | $1.559.567.776 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kupi
|
$0,06360 | 0.4% | 0.1% | 2.7% | 6.6% | $7.945.168 | $1.485.458.085 | $1.492.115.265 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Kupi
|
$0,8450 | 0.6% | 0.9% | 1.5% | 11.8% | $79.144.330 | $1.431.841.435 | $1.431.841.435 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $539.066 | $1.419.865.870 | $1.419.865.870 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupi
|
$0,4253 | 0.6% | 0.8% | 1.2% | 20.6% | $19.372.462 | $1.404.674.680 | $2.645.468.822 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3282 | 0.0% | 0.1% | 0.2% | 0.3% | $20.609.730 | $1.370.390.878 | $1.370.390.878 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupi
|
$0,3824 | 0.2% | 1.0% | 7.3% | 40.0% | $104.311.930 | $1.357.065.882 | $3.820.757.366 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $74.495,06 | $1.318.284.479 | $1.318.284.479 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,21 | 0.5% | 1.1% | 0.2% | 3.5% | $27.602.583 | $1.224.507.032 | $1.224.507.032 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199,91 | 0.2% | 0.4% | 0.5% | 12.9% | $30.226.667 | $1.219.914.469 | $1.219.914.469 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupi
|
$1,87 | 5.0% | 8.1% | 9.6% | 2.3% | $23.906.831 | $1.219.092.429 | $1.860.946.890 | 0.66 |
|
|
| 60 |
Pepe
PEPE
|
Kupi
|
$0.052878 | 0.7% | 0.9% | 0.7% | 1.1% | $123.297.044 | $1.210.697.177 | $1.210.697.177 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,70 | 0.4% | 0.1% | 0.8% | 3.9% | $7.159.145 | $1.187.144.517 | $1.544.867.193 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7.520.448 | $1.173.268.627 | $1.173.268.627 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65.993,95 | 0.4% | 1.5% | 1.9% | 1.7% | $56.633,93 | $1.157.888.036 | $1.157.888.036 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Kupi
|
$7,02 | 0.4% | 0.3% | 1.7% | 4.2% | $29.150.064 | $1.105.867.402 | $1.105.867.402 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.295.286 | $1.084.069.646 | $1.084.069.646 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $15.756.882 | $1.056.700.872 | $1.056.700.872 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $1.036.532.178 | $1.036.532.178 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,05 | 0.2% | 0.5% | 1.6% | 4.0% | $107.789.700 | $1.007.924.777 | $1.007.924.777 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.811.555 | $1.005.522.547 | $1.005.522.547 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Kupi
|
$0,09158 | 0.4% | 1.4% | 14.4% | 32.4% | $12.792.690 | $1.002.705.463 | $1.542.623.789 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1.943,17 | 0.3% | 0.7% | 0.6% | 11.5% | $24.008.901 | $981.436.467 | $981.436.467 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.088,07 | 0.1% | 0.9% | 0.7% | 11.2% | $595.817 | $967.315.632 | $967.315.632 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupi
|
$63,99 | 0.3% | 1.0% | 2.0% | 10.5% | $7.214.058 | $930.166.036 | $934.535.207 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$6,78 | 0.8% | 1.0% | 3.2% | 5.8% | $2.277.099 | $929.578.664 | $963.466.547 | 0.96 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Kupi
|
$0,03577 | 0.2% | 7.7% | 3.6% | 0.7% | $11.148.602 | $883.954.662 | $3.576.431.405 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.158.007 | $870.158.007 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupi
|
$0,08975 | 1.4% | 4.5% | 5.9% | 5.2% | $125.057.979 | $857.069.634 | $1.344.642.667 | 0.64 |
|
|
| 73 |
ADI
ADI
|
Kupi
|
$6,83 | 0.4% | 0.6% | 3.3% | 60.1% | $5.667.617 | $856.655.151 | $6.835.098.707 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $851.812.147 | $851.812.147 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07857 | 0.4% | 2.0% | 6.1% | 3.6% | $26.536.070 | $839.293.744 | $839.293.744 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.3% | 0.3% | 0.6% | 5.6% | $2.439.252 | $835.656.793 | $835.656.793 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Kupi
|
$0,1012 | 0.4% | 0.8% | 0.7% | 22.7% | $27.479.509 | $828.970.406 | $828.970.406 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
