Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.719.045.568.317
Tržišna kapit.
2.3%
$94.383.599.224
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.088,59 | 0.2% | 1.8% | 4.5% | 21.9% | $32.447.249.941 | $1.547.905.086.928 | $1.547.910.867.771 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.460,64 | 0.8% | 1.1% | 1.1% | 32.4% | $16.359.333.419 | $300.262.393.476 | $300.262.393.476 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.323.851.558 | $183.377.780.609 | $188.842.251.308 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$711,36 | 0.6% | 3.8% | 1.3% | 17.0% | $1.234.134.741 | $94.713.434.108 | $94.713.432.494 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,35 | 0.5% | 4.3% | 6.3% | 34.9% | $2.424.328.671 | $84.739.823.538 | $135.035.959.991 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.947.603.579 | $74.129.810.641 | $74.187.056.435 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$99,34 | 0.4% | 3.2% | 4.3% | 33.6% | $3.306.176.681 | $58.253.190.825 | $62.971.909.020 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3393 | 0.3% | 0.2% | 2.3% | 1.6% | $360.495.180 | $32.222.550.310 | $32.222.563.897 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.459,92 | 0.8% | 1.2% | 1.0% | 32.4% | $10.254.159 | $23.763.955.526 | $23.764.135.881 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 0.3% | 1.7% | 0.3% | $72.972.586 | $23.049.985.300 | $23.049.985.300 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.128,99 | 1.7% | 9.7% | 22.1% | 146.0% | $1.524.424.266 | $19.118.386.044 | $19.122.142.641 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$79,86 | 0.6% | 6.1% | 4.4% | 49.1% | $1.310.204.730 | $17.766.409.763 | $76.298.961.719 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08351 | 0.5% | 5.9% | 6.2% | 19.0% | $924.837.721 | $13.016.287.418 | $13.016.324.998 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.059,73 | 0.9% | 1.1% | 1.0% | 32.6% | $3.407.761 | $11.407.377.835 | $11.407.397.354 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01594 | 0.6% | 1.9% | 6.7% | 25.1% | $35.717.662 | $11.303.598.248 | $18.207.977.545 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189.671.142 | $9.832.312.294 | $9.825.333.432 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupi
|
$511,76 | 1.2% | 0.7% | 1.9% | 30.7% | $116.301.545 | $9.609.888.016 | $9.609.916.228 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$79,78 | 0.2% | 1.8% | 8.1% | 45.8% | $97.743.021 | $9.404.212.670 | $23.416.951.866 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.192.852.027 | $9.180.833.357 | $9.180.833.357 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.718,90 | 0.8% | 1.0% | 0.9% | 32.7% | $1.145.412 | $9.151.900.978 | $9.151.900.978 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.037,60 | 0.3% | 1.7% | 4.3% | 21.8% | $107.075.423 | $8.945.039.428 | $8.945.039.428 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$11,63 | 0.9% | 2.6% | 0.2% | 36.8% | $2.617.783.794 | $8.691.177.645 | $11.617.668.745 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupi
|
$9,19 | 0.0% | 0.1% | 2.5% | 2.4% | $100.021 | $8.449.923.373 | $9.050.526.987 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,2089 | 1.0% | 3.6% | 5.4% | 13.2% | $445.079.767 | $7.835.425.677 | $9.399.883.245 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.059,19 | 0.3% | 1.9% | 4.5% | 21.8% | $298.113.104 | $7.642.320.468 | $7.659.189.058 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1785 | 0.9% | 3.4% | 4.6% | 11.5% | $171.707.493 | $6.216.180.404 | $8.929.110.968 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.463,75 | 1.0% | 1.3% | 1.4% | 32.2% | $0,00 | $5.742.459.099 | $5.743.119.082 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.715,61 | 0.9% | 1.1% | 1.0% | 32.7% | $736.296 | $5.270.644.844 | $5.270.606.060 | 1.0 |
|
|||
WETH
WETH
|
$2.461,92 | 0.9% | 1.1% | 1.0% | 32.5% | $294.640.348 | $5.071.044.237 | $5.064.931.991 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $580.776 | $4.657.064.430 | $4.656.401.246 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308.794.292 | $4.590.045.383 | $4.572.016.481 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$225,49 | 0.1% | 12.3% | 12.1% | 7.2% | $322.330.423 | $4.529.691.380 | $4.529.754.097 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $115.241.787 | $4.509.508.291 | $4.515.095.146 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.6% | 0.8% | 36.1% | $2.663.017 | $4.300.965.416 | $4.300.965.416 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.240.873.061 | $4.276.670.553 | $4.276.670.553 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108.098.273 | $4.062.688.541 | $4.062.688.541 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupi
|
$52,17 | 0.3% | 3.3% | 2.1% | 16.4% | $273.422.975 | $4.047.212.369 | $4.047.351.244 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kupi
|
$0,09878 | 1.0% | 5.7% | 12.2% | 1.4% | $10.809.823 | $3.903.406.766 | $3.903.406.766 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Kupi
|
$6,03 | 1.4% | 7.9% | 1.0% | 63.5% | $678.949.597 | $3.759.419.990 | $5.371.546.805 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 2.8% | 1.3% | 2.0% | $33.986.294 | $3.743.045.583 | $7.049.375.895 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 3.7% | 3.9% | $1.285.155 | $3.316.582.293 | $3.316.582.293 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.256.523.940 | $3.312.139.300 | $3.312.145.613 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Kupi
|
$0,07520 | 0.4% | 4.0% | 6.5% | 14.0% | $59.476.435 | $3.295.906.084 | $3.759.740.820 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,58 | 0.5% | 4.1% | 1.4% | 22.6% | $227.139.321 | $3.273.869.434 | $3.513.997.343 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Kupi
|
$2,50 | 1.1% | 3.7% | 26.1% | 61.5% | $516.101.449 | $3.261.999.661 | $3.261.999.673 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,7380 | 0.5% | 6.8% | 5.7% | 9.6% | $482.361.532 | $3.023.280.209 | $7.380.087.378 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.055072 | 0.6% | 5.8% | 6.9% | 13.9% | $78.582.257 | $2.988.653.013 | $2.989.955.852 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.062.707 | $2.813.223.346 | $2.813.223.346 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.797.329.621 | $2.797.329.621 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05614 | 0.3% | 5.5% | 1.4% | 21.5% | $6.342.849 | $2.725.555.100 | $5.553.305.232 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.344,86 | 0.2% | 1.2% | 2.8% | 0.2% | $211.444.318 | $2.662.435.424 | $3.074.833.832 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,16 | 0.7% | 0.4% | 8.8% | 6.1% | $1.269.750 | $2.633.340.972 | $6.275.482.548 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94.090.044 | $2.404.579.854 | $2.404.579.854 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupi
|
$111,15 | 0.7% | 1.5% | 1.9% | 17.7% | $18.981.360 | $2.334.546.448 | $2.334.546.448 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Kupi
|
$239,87 | 0.8% | 6.1% | 5.8% | 22.3% | $226.018.528 | $2.302.532.607 | $5.038.106.809 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.6% | $3.830.363 | $2.216.678.426 | $2.216.678.426 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,37 | 0.9% | 5.0% | 7.4% | 0.0% | $9.166,07 | $1.957.978.311 | $1.957.978.311 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupi
|
$0,5749 | 0.1% | 7.2% | 2.0% | 32.8% | $26.056.301 | $1.898.979.764 | $3.576.409.420 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,7020 | 1.1% | 4.7% | 3.6% | 17.8% | $131.150.220 | $1.898.360.571 | $5.478.681.962 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kupi
|
$122,37 | 0.9% | 5.0% | 7.4% | 42.1% | $225.320.919 | $1.887.812.113 | $1.957.863.074 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupi
|
$4.345,90 | 0.2% | 1.3% | 3.0% | 0.5% | $156.024.512 | $1.879.493.075 | $1.879.493.075 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kupi
|
$1,10 | 2.0% | 1.7% | 24.5% | 41.4% | $171.284.389 | $1.870.601.264 | $1.870.607.060 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05562 | 1.1% | 0.7% | 3.6% | 1.8% | $38.863.394 | $1.765.857.381 | $5.556.995.462 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Kupi
|
$0,3481 | 0.9% | 5.7% | 5.1% | 4.9% | $116.148.016 | $1.695.011.012 | $3.480.993.868 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$241,56 | 0.9% | 6.3% | 6.4% | 21.9% | $41.633.734 | $1.656.348.738 | $1.656.348.738 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $787.603.832 | $1.588.681.137 | $1.588.681.137 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Kupi
|
$0,003813 | 1.7% | 18.8% | 14.6% | 43.7% | $323.068.039 | $1.580.755.291 | $3.182.584.870 | 0.5 |
|
|
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,29 | 0.9% | 2.5% | 7.1% | 17.8% | $20.740.244 | $1.577.324.958 | $2.289.633.786 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Kupi
|
$2,73 | 1.0% | 3.3% | 8.5% | 21.5% | $52.188.127 | $1.521.425.734 | $1.521.425.734 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kupi
|
$0.051687 | 0.0% | 0.0% | 2.1% | 7.5% | $58.154.553 | $1.515.494.514 | $1.515.494.514 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9977 | 0.1% | 0.2% | 0.3% | 0.2% | $3.457.752 | $1.494.820.285 | $1.494.650.203 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Kupi
|
$0,1468 | 0.4% | 5.4% | 14.2% | 66.0% | $308.672.469 | $1.482.734.012 | $2.203.102.695 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,4024 | 1.0% | 6.6% | 2.7% | 21.6% | $194.183.568 | $1.465.379.122 | $4.024.773.586 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46918.7% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupi
|
$0,05956 | 0.1% | 5.8% | 13.0% | 14.6% | $15.574.067 | $1.394.736.179 | $1.396.906.653 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.867.778 | $1.383.070.693 | $1.383.070.693 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Kupi
|
$0.053284 | 1.3% | 8.7% | 13.8% | 18.3% | $251.242.923 | $1.382.366.916 | $1.382.366.916 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.346,05 | 0.0% | 1.6% | 4.1% | 21.1% | $15.514,45 | $1.357.046.256 | $1.357.046.256 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,94 | 0.3% | 2.1% | 2.5% | 18.2% | $12.238.330 | $1.356.742.835 | $1.765.570.631 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $372.353 | $1.339.747.310 | $1.339.747.310 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.200.629 | $1.328.165.113 | $1.327.922.013 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $6.273.971 | $1.319.296.250 | $1.319.296.250 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | $1.316.204.762 | $1.316.204.762 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4801 | 3.0% | 7.6% | 11.5% | 139.2% | $15.186.793 | $1.299.081.881 | $4.796.948.413 | 0.27 |
|
||
| 67 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $162.822.466 | $1.280.376.338 | $1.280.376.338 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,41 | 0.5% | 3.3% | 4.4% | 33.7% | $975.059.524 | $1.252.231.549 | $1.252.231.549 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.461,92 | 0.9% | 1.1% | 1.0% | 32.7% | $34.032.521 | $1.243.202.478 | $1.489.381.187 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$7,73 | 1.1% | 5.5% | 1.7% | 22.8% | $55.651.651 | $1.222.892.663 | $1.222.896.230 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Kupi
|
$25,19 | 6.6% | 4.1% | 48.3% | 120.7% | $156.946.123 | $1.201.607.896 | $2.029.951.772 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$710,24 | 0.6% | 3.7% | 1.2% | 17.1% | $392.516.096 | $1.138.855.466 | $1.138.855.466 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Kupi
|
$4,38 | 1.4% | 9.2% | 8.9% | 84.6% | $103.886.655 | $1.095.952.553 | $4.383.810.213 | 0.25 |
|
|
clBTC
CLBTC
|
$77.759,31 | 0.0% | 2.4% | 3.8% | 18.5% | $4,12 | $1.085.203.353 | $1.085.203.353 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupi
|
$0,09663 | 0.1% | 0.3% | 1.2% | 11.1% | $6.537.673 | $1.076.650.866 | $1.656.385.947 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.633,52 | 1.1% | 1.6% | 0.3% | 31.8% | $1.705,43 | $1.072.492.887 | $1.072.492.887 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,30 | 0.5% | 3.3% | 4.4% | 34.1% | $1.331.048 | $1.032.567.224 | $1.032.567.224 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,63 | 0.8% | 6.2% | 4.4% | 48.5% | $1.717.107 | $1.032.143.987 | $1.032.143.987 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupi
|
$0,03700 | 1.7% | 3.2% | 24.6% | 43.1% | $30.848.318 | $1.023.903.863 | $1.023.941.578 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.308.120 | $1.022.186.722 | $1.022.186.722 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,19 | 0.5% | 3.2% | 4.2% | 34.2% | $24.181.673 | $1.019.914.127 | $1.019.924.344 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
