Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.280.311.673.133
Tržišna kapit.
1.2%
$63.922.419.983
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.353,88 | 0.2% | 1.4% | 2.5% | 7.3% | $24.767.755.473 | $1.291.135.186.389 | $1.291.136.216.066 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.908,53 | 0.4% | 1.8% | 1.1% | 21.3% | $9.837.120.005 | $230.329.425.223 | $230.329.425.223 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $41.985.328.271 | $183.817.050.686 | $189.277.127.463 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$569,76 | 0.3% | 0.7% | 0.1% | 3.1% | $524.005.211 | $75.872.891.054 | $75.872.890.160 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.558.364.177 | $72.191.049.633 | $72.197.404.952 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,08 | 0.1% | 3.2% | 4.7% | 3.1% | $1.269.020.135 | $67.791.666.350 | $108.393.382.334 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,81 | 0.1% | 0.9% | 4.9% | 0.9% | $1.630.899.841 | $42.779.499.707 | $46.592.650.609 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3269 | 0.2% | 0.6% | 1.0% | 1.2% | $320.494.643 | $31.018.916.462 | $31.018.917.472 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | - | 3.0% | 0.5% | 4.2% | $684.934.837 | $20.575.403.427 | $20.575.403.427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.908,60 | 0.4% | 1.8% | 1.1% | 21.3% | $8.685.010 | $17.865.186.096 | $17.865.345.704 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$54,78 | 0.1% | 0.7% | 7.4% | 13.8% | $377.376.795 | $12.186.098.367 | $52.333.964.216 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07042 | 0.2% | 0.8% | 3.1% | 3.3% | $521.504.166 | $10.934.722.778 | $10.934.767.145 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216.298.667 | $9.699.534.865 | $9.699.534.865 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01358 | 0.5% | 0.4% | 7.7% | 12.7% | $26.480.176 | $9.434.527.888 | $15.618.675.045 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $417.434.795 | $9.173.820.083 | $9.173.820.083 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,76 | 0.1% | 0.1% | 0.5% | 3.8% | $237.007 | $8.984.601.249 | $9.620.749.210 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.367,12 | 0.6% | 1.8% | 0.8% | 21.3% | $3.139.634 | $8.694.942.155 | $8.694.942.155 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$457,45 | 0.2% | 1.5% | 11.5% | 19.2% | $214.136.892 | $7.681.029.336 | $7.681.741.953 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.461,68 | 0.2% | 1.6% | 2.3% | 7.7% | $101.744.017 | $7.485.931.284 | $7.485.931.284 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.103,11 | 0.4% | 1.8% | 1.1% | 21.5% | $882.357 | $7.079.084.931 | $7.079.084.931 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,27 | 0.2% | 1.5% | 2.2% | 17.5% | $78.191.014 | $6.635.053.149 | $16.533.531.135 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupi
|
$347,91 | 0.4% | 2.1% | 0.8% | 12.0% | $94.268.619 | $6.535.432.775 | $6.535.441.752 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,38 | 0.6% | 1.1% | 3.4% | 14.4% | $207.959.728 | $6.269.575.309 | $8.380.665.094 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.348,75 | 0.3% | 1.4% | 2.3% | 7.4% | $331.790.788 | $6.220.286.471 | $6.220.286.471 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1636 | 0.0% | 4.2% | 5.7% | 12.7% | $323.386.730 | $6.109.146.871 | $7.362.525.270 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1739 | 0.0% | 1.9% | 8.5% | 0.8% | $105.797.813 | $5.954.509.067 | $8.699.389.038 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupi
|
$0,1223 | 0.3% | 3.2% | 1.3% | 15.9% | $8.639.984 | $4.791.339.396 | $4.791.339.396 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.3% | 0.2% | 0.0% | $537.703 | $4.613.259.769 | $4.613.259.769 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207.687.191 | $4.580.351.378 | $4.588.259.094 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.913,19 | 0.2% | 1.9% | 0.5% | 21.2% | $950.581 | $4.486.780.399 | $4.486.832.034 | 1.0 |
|
|||
WETH
WETH
|
$1.908,53 | 0.4% | 1.6% | 1.2% | 21.1% | $169.945.416 | $4.314.196.580 | $4.314.196.580 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$211,97 | 0.0% | 0.4% | 4.0% | 8.1% | $85.918.970 | $4.253.742.913 | $4.253.809.153 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $87.109.309 | $4.059.631.283 | $4.059.631.283 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $883.443.366 | $4.039.148.091 | $4.039.148.091 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $64.488.014 | $3.851.697.559 | $3.851.247.660 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.6% | 2.5% | 6.5% | 12.1% | $44.752.732 | $3.848.969.760 | $7.346.765.860 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.099,21 | 0.3% | 1.9% | 0.7% | 21.1% | $1.972.320 | $3.550.097.147 | $3.550.097.147 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,26 | 0.1% | 2.8% | 2.5% | 7.2% | $213.907.136 | $3.504.953.643 | $3.504.959.584 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $359.651.890 | $3.306.302.205 | $3.306.302.205 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.653.586 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06833 | 0.3% | 0.9% | 4.2% | 3.6% | $35.562.950 | $2.992.324.025 | $3.416.589.536 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6877 | 0.3% | 0.8% | 9.7% | 0.4% | $129.234.624 | $2.787.980.318 | $6.879.936.993 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,40 | 0.0% | 0.8% | 1.8% | 2.8% | $170.619.835 | $2.765.091.560 | $2.967.902.231 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054675 | 0.5% | 0.6% | 10.0% | 11.1% | $114.920.044 | $2.755.893.262 | $2.757.093.940 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $217.641.880 | $2.693.464.652 | $2.693.464.652 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.637.828.000 | $2.637.828.000 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05487 | 0.1% | 0.3% | 5.1% | 1.6% | $7.523.751 | $2.594.730.518 | $5.422.518.815 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,03 | 0.4% | 6.2% | 6.8% | 36.2% | $277.680.864 | $2.518.446.913 | $3.594.751.057 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.020,23 | 0.0% | 0.1% | 2.2% | 0.1% | $125.215.482 | $2.463.733.817 | $2.845.354.304 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.6% | 0.7% | $809.916 | $2.153.881.740 | $2.153.881.740 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,58 | 0.6% | 5.1% | 16.4% | 14.5% | $191.941.371 | $2.056.059.029 | $2.056.059.029 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Kupi
|
$0,4013 | 0.4% | 3.4% | 2.8% | 27.9% | $106.423.089 | $1.954.664.897 | $4.014.237.355 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$193,98 | 0.1% | 3.4% | 1.7% | 5.7% | $119.082.910 | $1.861.704.020 | $4.073.542.180 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.024,55 | 0.0% | 0.1% | 2.0% | 0.0% | $84.825.154 | $1.791.839.180 | $1.791.839.180 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupi
|
$84,71 | 0.0% | 0.9% | 3.1% | 8.0% | $21.822.160 | $1.778.986.984 | $1.778.986.984 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05487 | 0.0% | 0.1% | 2.7% | 6.1% | $25.160.835 | $1.743.466.210 | $5.486.943.146 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$73,84 | 0.5% | 1.0% | 4.7% | 1.5% | $318.012.602 | $1.672.391.861 | $1.672.391.861 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,5998 | 0.6% | 3.4% | 3.7% | 5.2% | $92.638.282 | $1.612.144.944 | $4.686.931.471 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.507.004 | $1.606.542.358 | $1.606.542.358 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051785 | 0.1% | 0.8% | 3.0% | 6.5% | $70.239.172 | $1.603.291.945 | $1.603.291.945 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.300.706 | $1.588.523.178 | $1.588.523.178 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $116.954.985 | $1.561.966.121 | $1.563.143.489 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupi
|
$1,16 | 0.4% | 0.7% | 1.2% | 93.0% | $10.324.483 | $1.544.124.638 | $6.268.586.128 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.144.713 | $1.539.895.815 | $1.539.935.545 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupi
|
$97,31 | 0.5% | 0.6% | 1.2% | 6.3% | $284.990.910 | $1.500.830.506 | $1.557.429.749 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $1.140.548 | $1.419.216.829 | $1.419.216.829 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3268 | 0.2% | 0.6% | 1.0% | 1.2% | $28.750.550 | $1.368.582.669 | $1.368.582.669 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupi
|
$0,05801 | 0.3% | 5.1% | 9.2% | 15.3% | $12.308.805 | $1.355.940.043 | $1.360.975.304 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupi
|
$0,4034 | 0.3% | 1.0% | 4.9% | 5.5% | $21.521.425 | $1.332.086.919 | $2.508.761.965 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $779.866 | $1.317.221.833 | $1.317.221.833 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupi
|
$2,00 | 0.2% | 1.8% | 1.4% | 11.6% | $16.017.352 | $1.309.403.730 | $1.997.752.814 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
Kupi
|
$0,7588 | 0.6% | 0.0% | 9.7% | 7.3% | $83.066.317 | $1.286.967.347 | $1.286.967.347 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,85 | 1.2% | 24.8% | 46.1% | 47.6% | $34.167.884 | $1.188.611.228 | $3.843.321.505 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,98 | 0.1% | 3.3% | 1.4% | 5.7% | $47.333.088 | $1.185.080.052 | $1.185.080.052 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,08 | 0.1% | 1.1% | 4.9% | 4.5% | $28.314.535 | $1.155.369.002 | $1.155.369.002 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Kupi
|
$0.052743 | 0.1% | 2.6% | 3.5% | 16.6% | $147.838.646 | $1.154.156.352 | $1.154.156.352 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.2% | 0.6% | 3.1% | 1.1% | $6.639.185 | $1.149.935.610 | $1.496.446.113 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.483,95 | 0.1% | 2.1% | 2.7% | 6.9% | $14.462,29 | $1.131.394.274 | $1.131.394.274 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $37.406.135 | $1.104.605.452 | $1.104.605.452 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupi
|
$0,3054 | 1.1% | 4.8% | 20.5% | 28.4% | $113.470.003 | $1.088.654.135 | $3.054.705.895 | 0.36 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.081.930 | $1.087.034.276 | $1.088.034.299 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,71 | 0.1% | 0.2% | 3.4% | 4.5% | $32.328.005 | $1.057.265.388 | $1.057.268.352 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.309.465 | $1.053.570.339 | $1.053.570.339 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25.211.062 | $1.041.174.915 | $1.041.174.915 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$569,82 | 0.3% | 0.7% | 0.2% | 3.1% | $26.537.210 | $1.002.348.007 | $1.002.348.007 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.908,54 | 0.4% | 1.8% | 0.7% | 21.1% | $33.384.927 | $963.812.393 | $963.812.393 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $933.861.332 | $933.861.332 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.1% | $0,00 | $917.350.871 | $917.350.871 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupi
|
$6,64 | 0.5% | 0.8% | 1.0% | 1.4% | $3.109.047 | $911.178.522 | $944.395.626 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.050,90 | 0.4% | 1.8% | 0.7% | 22.2% | $224.678 | $903.350.040 | $903.350.040 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Kupi
|
$0,03597 | 0.6% | 2.8% | 0.4% | 2.7% | $10.274.231 | $896.337.794 | $3.597.156.116 | 0.25 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $895.731.165 | $896.006.763 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$60,32 | 0.0% | 1.8% | 6.0% | 8.2% | $8.097.940 | $877.405.090 | $881.526.433 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.547.834 | $870.547.834 | 1.0 |
|
|
| 74 |
Pi Network
PI
|
Kupi
|
$0,07916 | 0.4% | 4.7% | 14.5% | 34.4% | $11.272.915 | $865.732.107 | $1.331.895.549 | 0.65 |
|
|
| 75 |
JUST
JST
|
Kupi
|
$0,1003 | 0.6% | 3.2% | 0.9% | 14.1% | $36.236.788 | $820.955.622 | $820.955.622 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.1% | 0.8% | 2.5% | 3.7% | $2.748.058 | $806.860.977 | $806.860.419 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Kupi
|
$0,08144 | 0.3% | 1.9% | 7.7% | 2.6% | $110.785.260 | $778.610.269 | $1.221.549.040 | 0.64 |
|
|
Ili je pogledajte u trgovinama aplikacijama
