Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.242.503.355.311
Tržišna kapit.
2.2%
$64.876.218.855
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$62.825,85 | 0.1% | 3.0% | 2.0% | 4.0% | $29.446.631.496 | $1.260.212.082.272 | $1.260.212.082.272 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.861,37 | 0.0% | 3.0% | 0.2% | 14.8% | $9.151.461.610 | $224.513.588.382 | $224.513.588.382 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $45.391.178.051 | $183.623.638.832 | $189.084.918.725 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$586,85 | 0.0% | 0.8% | 4.0% | 6.1% | $724.681.088 | $78.089.862.021 | $78.089.862.021 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.810.962.298 | $71.936.294.481 | $71.940.844.665 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,06 | 0.0% | 2.1% | 2.8% | 0.1% | $1.043.870.988 | $66.308.863.738 | $106.022.501.088 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$72,80 | 0.0% | 2.2% | 1.5% | 6.5% | $1.525.077.483 | $42.196.660.642 | $45.958.007.435 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3256 | 0.1% | 0.9% | 1.5% | 3.1% | $381.106.913 | $30.900.338.752 | $30.900.467.825 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.5% | 1.1% | 2.3% | 1.2% | $160.889.616 | $21.330.823.633 | $21.330.823.633 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.860,20 | 0.0% | 3.1% | 0.0% | 15.6% | $7.913.774 | $17.489.705.814 | $17.489.705.814 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$52,55 | 0.1% | 5.8% | 8.2% | 16.3% | $395.742.947 | $11.688.940.148 | $50.198.887.044 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06955 | 0.0% | 1.5% | 0.1% | 4.7% | $496.647.223 | $10.797.336.251 | $11.889.675.704 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $133.339.527 | $9.700.350.495 | $9.700.350.495 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $546.542.555 | $9.174.989.821 | $9.174.989.821 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,76 | 0.1% | 0.2% | 1.3% | 5.6% | $515.237 | $8.977.350.244 | $9.613.138.409 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01272 | 0.0% | 4.6% | 9.7% | 18.2% | $19.621.018 | $8.834.012.447 | $14.624.352.789 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2.310,46 | 0.1% | 2.9% | 0.0% | 15.2% | $2.327.382 | $8.493.574.283 | $8.493.574.283 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$457,83 | 0.4% | 2.6% | 6.2% | 8.8% | $226.606.330 | $7.680.148.634 | $7.680.861.170 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.858,89 | 0.1% | 3.1% | 1.9% | 4.9% | $103.194.051 | $7.297.057.523 | $7.297.057.523 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.049,23 | 0.0% | 3.2% | 0.1% | 15.0% | $2.895.778 | $6.901.955.017 | $6.901.955.017 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$358,28 | 0.1% | 0.6% | 1.6% | 16.0% | $93.046.322 | $6.728.585.177 | $6.728.585.177 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,83 | 0.1% | 3.0% | 1.9% | 0.3% | $71.327.915 | $6.465.065.831 | $16.109.948.904 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,1680 | 0.1% | 1.0% | 2.5% | 9.1% | $310.738.288 | $6.269.413.751 | $7.555.673.181 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,16 | 0.1% | 3.4% | 1.9% | 11.1% | $198.332.506 | $6.105.929.458 | $8.161.916.454 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.819,51 | 0.2% | 3.0% | 2.0% | 4.8% | $356.856.706 | $6.009.686.135 | $6.009.686.135 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1720 | 0.0% | 0.0% | 3.3% | 13.7% | $126.273.945 | $5.892.408.365 | $8.598.742.522 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $996.026 | $4.623.645.555 | $4.623.645.555 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1176 | 0.3% | 2.8% | 1.3% | 16.5% | $9.347.434 | $4.615.748.421 | $4.615.748.421 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $189.973.333 | $4.585.778.853 | $4.585.778.853 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.861,97 | 0.1% | 3.3% | 0.2% | 15.6% | $706.566 | $4.372.628.095 | $4.372.628.095 | 1.0 |
|
|||
WETH
WETH
|
$1.860,87 | 0.0% | 3.1% | 0.1% | 14.8% | $144.115.149 | $4.214.184.489 | $4.214.184.489 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$209,88 | 0.2% | 3.3% | 0.1% | 0.0% | $89.701.520 | $4.212.712.568 | $4.212.716.504 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $94.739.288 | $4.060.377.781 | $4.060.377.781 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $774.145.813 | $3.993.601.859 | $3.993.601.859 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $43.257.323 | $3.880.176.579 | $3.880.176.579 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 1.6% | 3.9% | 10.0% | $26.458.611 | $3.846.343.606 | $7.340.149.773 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.049,15 | 0.0% | 3.0% | 0.2% | 16.0% | $3.924.421 | $3.492.896.841 | $3.492.896.841 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,27 | 0.0% | 2.8% | 4.2% | 3.0% | $179.891.312 | $3.426.494.273 | $3.426.508.929 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $141.504.400 | $3.401.523.278 | $3.401.523.278 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $341.430 | $3.007.668.429 | $3.007.668.429 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06872 | 0.0% | 0.5% | 3.1% | 4.6% | $37.279.737 | $3.006.499.104 | $3.432.774.424 | 0.88 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.054708 | 0.2% | 0.1% | 12.8% | 8.6% | $108.117.454 | $2.772.934.867 | $2.774.142.970 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,6814 | 0.0% | 1.5% | 4.2% | 5.7% | $144.476.075 | $2.760.659.121 | $6.812.516.103 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,38 | 0.1% | 0.8% | 1.8% | 5.1% | $145.719.597 | $2.754.222.007 | $2.956.235.430 | 0.93 |
|
|
| 34 |
Uniswap
UNI
|
Kupi
|
$4,35 | 0.4% | 2.0% | 15.2% | 54.2% | $389.410.943 | $2.717.215.652 | $3.879.273.494 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.256.347 | $2.710.772.296 | $2.710.772.296 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05428 | 0.0% | 1.7% | 5.2% | 3.1% | $3.260.286 | $2.567.084.410 | $5.364.403.743 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.037,76 | 0.0% | 1.3% | 0.3% | 0.1% | $143.410.629 | $2.474.407.926 | $2.857.681.781 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,66 | 0.3% | 1.0% | 7.9% | 9.9% | $183.261.484 | $2.163.094.924 | $2.163.094.933 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.1% | $1.476.576 | $2.144.269.714 | $2.144.269.714 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,3901 | 0.2% | 6.0% | 2.1% | 20.2% | $122.943.963 | $1.897.506.629 | $3.896.853.114 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$193,09 | 0.3% | 0.4% | 1.3% | 6.1% | $95.579.253 | $1.852.428.924 | $4.053.247.605 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$85,85 | 0.3% | 0.6% | 4.5% | 7.4% | $13.889.943 | $1.803.994.418 | $1.803.994.418 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.043,48 | 0.0% | 1.3% | 0.1% | 0.2% | $100.491.847 | $1.787.004.621 | $1.787.004.621 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05476 | 0.5% | 0.4% | 3.6% | 5.6% | $26.183.163 | $1.740.206.561 | $5.476.677.258 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72,53 | 0.3% | 2.7% | 1.8% | 6.2% | $46.314.694 | $1.646.738.930 | $1.646.738.930 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupi
|
$0,5994 | 0.1% | 1.4% | 4.7% | 4.8% | $72.213.610 | $1.610.549.987 | $4.682.294.510 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051776 | 0.1% | 1.7% | 3.3% | 7.8% | $39.516.745 | $1.597.691.663 | $1.597.691.663 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53.892.567 | $1.588.682.854 | $1.588.682.854 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $68.117.500 | $1.581.740.771 | $1.582.904.390 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $4.059.131 | $1.549.187.273 | $1.549.187.273 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,10 | 0.9% | 12.0% | 8.5% | 11.9% | $10.891.448 | $1.463.779.308 | $5.939.296.677 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138.231.279 | $1.463.730.024 | $1.463.730.024 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$93,64 | 0.3% | 5.9% | 0.7% | 12.6% | $270.742.128 | $1.443.835.079 | $1.498.259.198 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $652.461 | $1.419.282.013 | $1.419.282.013 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3258 | 0.1% | 0.8% | 1.3% | 2.9% | $34.074.439 | $1.363.563.958 | $1.363.563.958 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupi
|
$0,05656 | 0.3% | 1.5% | 2.3% | 6.2% | $10.176.680 | $1.321.974.515 | $1.326.966.317 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.406.454 | $1.317.876.170 | $1.317.876.170 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupi
|
$2,00 | 0.1% | 0.9% | 3.7% | 4.6% | $12.266.886 | $1.309.797.122 | $1.997.964.076 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
Kupi
|
$0,3922 | 0.2% | 1.2% | 4.3% | 7.5% | $15.617.553 | $1.294.869.634 | $2.438.669.462 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Kupi
|
$0,7584 | 0.1% | 1.2% | 5.9% | 9.5% | $79.846.888 | $1.285.649.092 | $1.285.649.092 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$4,05 | 0.9% | 3.7% | 24.3% | 40.4% | $17.241.213 | $1.250.928.072 | $4.044.820.245 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$193,09 | 0.3% | 0.0% | 1.8% | 6.1% | $32.798.246 | $1.180.346.651 | $1.180.346.651 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupi
|
$0.052752 | 0.0% | 0.3% | 1.4% | 17.0% | $143.604.839 | $1.157.461.418 | $1.157.461.418 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,07 | 0.2% | 0.1% | 3.2% | 5.1% | $25.179.671 | $1.148.561.710 | $1.148.561.710 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,62 | 0.0% | 0.9% | 2.1% | 1.1% | $6.309.437 | $1.132.302.420 | $1.473.499.507 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.022.045 | $1.112.554.543 | $1.112.554.543 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $116.760.045 | $1.102.426.443 | $1.102.426.443 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62.805,71 | 0.5% | 3.5% | 2.3% | 4.5% | $31.506,23 | $1.101.619.141 | $1.101.619.141 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Kupi
|
$0,2994 | 0.1% | 2.3% | 14.0% | 17.5% | $105.151.224 | $1.066.816.895 | $2.990.775.303 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.180.757 | $1.056.969.624 | $1.056.969.624 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,60 | 0.2% | 2.3% | 0.7% | 5.8% | $25.961.093 | $1.040.591.311 | $1.040.591.311 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,76 | 0.0% | 0.8% | 4.0% | 6.1% | $64.573.491 | $1.020.854.129 | $1.020.854.129 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.544.253 | $1.017.627.169 | $1.017.627.169 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.4% | 1.6% | $0,00 | $944.433.426 | $944.433.426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.861,62 | 0.0% | 3.0% | 0.3% | 15.0% | $23.732.236 | $939.254.376 | $939.254.376 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.1% | 1.4% | 1.6% | $0,00 | $932.705.898 | $932.705.898 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Kupi
|
$0,08296 | 0.7% | 0.3% | 0.0% | 27.9% | $6.671.370 | $907.519.722 | $1.396.184.188 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,52 | 0.0% | 2.5% | 0.7% | 5.1% | $2.973.037 | $894.386.660 | $926.991.615 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.074.439 | $889.074.439 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.998,52 | 0.0% | 3.1% | 0.1% | 15.0% | $21.751,27 | $875.916.517 | $875.916.517 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$60,10 | 0.1% | 1.0% | 5.1% | 10.1% | $5.445.263 | $874.100.776 | $878.206.598 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupi
|
$0,03389 | 0.1% | 0.7% | 11.6% | 2.7% | $8.763.591 | $846.814.042 | $3.388.278.835 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupi
|
$0,1029 | 0.0% | 0.1% | 0.3% | 16.5% | $25.760.383 | $842.849.451 | $842.849.451 | 1.0 |
|
|
| 76 |
Pump.fun
PUMP
|
Kupi
|
$0,002069 | 1.8% | 4.2% | 12.5% | 44.3% | $92.698.575 | $819.646.534 | $1.746.731.561 | 0.47 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,55 | 0.0% | 1.7% | 0.7% | 1.3% | $1.968.427 | $796.237.925 | $796.237.925 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
