Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.281.963.718.197
Tržišna kapit.
0.3%
$55.097.763.255
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.808,39 | 0.3% | 0.8% | 0.9% | 2.4% | $22.490.381.422 | $1.300.425.316.358 | $1.300.426.936.513 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.910,02 | 0.5% | 2.2% | 0.1% | 7.7% | $8.859.955.237 | $230.501.207.261 | $230.501.207.261 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $36.941.553.769 | $183.390.720.483 | $188.852.786.957 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$597,06 | 0.2% | 0.6% | 3.9% | 2.8% | $637.351.474 | $79.503.575.588 | $79.503.574.346 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.079.795.303 | $71.700.240.906 | $71.704.075.819 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,05 | 0.4% | 1.9% | 2.6% | 7.3% | $1.191.013.127 | $65.590.659.816 | $104.874.151.202 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$74,07 | 0.5% | 0.1% | 0.2% | 9.0% | $1.582.809.131 | $43.067.327.829 | $46.795.612.224 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3263 | 0.1% | 0.0% | 0.3% | 1.0% | $397.323.111 | $30.964.249.242 | $30.964.537.537 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 3.0% | 2.5% | 0.3% | $63.421.066 | $21.652.932.430 | $21.652.932.430 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.909,57 | 0.4% | 2.1% | 0.3% | 7.6% | $15.494.111 | $18.006.738.059 | $18.006.790.977 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$56,43 | 0.1% | 0.6% | 4.3% | 19.7% | $301.456.135 | $12.551.069.587 | $56.413.769.778 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06990 | 0.2% | 0.1% | 0.5% | 7.1% | $365.813.725 | $10.860.666.652 | $11.959.057.839 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.887.896 | $9.856.119.342 | $9.855.055.819 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $653.953.906 | $9.171.514.624 | $9.171.514.624 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,75 | 0.0% | 0.2% | 0.5% | 3.8% | $183.760 | $8.972.253.159 | $9.608.124.199 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.370,14 | 0.5% | 2.1% | 0.2% | 7.8% | $10.176.261 | $8.744.969.464 | $8.744.969.783 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Kupi
|
$0,01257 | 0.1% | 0.9% | 8.2% | 16.6% | $21.192.157 | $8.733.430.647 | $14.457.441.885 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$510,03 | 0.6% | 0.1% | 8.3% | 14.1% | $192.244.278 | $8.560.862.432 | $8.600.058.170 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.826,03 | 0.3% | 0.8% | 0.9% | 2.4% | $88.335.606 | $7.528.290.889 | $7.528.290.889 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.103,06 | 0.5% | 2.2% | 0.0% | 7.7% | $2.569.156 | $7.078.628.604 | $7.078.628.604 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1880 | 0.5% | 1.4% | 15.5% | 3.5% | $406.516.610 | $7.021.468.424 | $8.460.210.344 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Kupi
|
$364,29 | 0.1% | 2.4% | 3.1% | 11.9% | $97.767.006 | $6.842.874.515 | $6.842.885.223 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,11 | 0.2% | 0.9% | 0.1% | 1.6% | $52.441.303 | $6.615.387.446 | $17.887.190.652 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.801,70 | 0.3% | 0.8% | 0.9% | 2.4% | $365.725.319 | $6.253.864.397 | $6.253.864.397 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Kupi
|
$8,18 | 0.9% | 0.7% | 1.8% | 3.8% | $139.190.750 | $6.117.421.887 | $8.177.278.611 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1625 | 0.2% | 3.0% | 5.9% | 17.4% | $133.657.560 | $5.574.587.052 | $8.125.522.717 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $690.268 | $4.741.579.125 | $4.737.691.840 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158.643.645 | $4.601.051.384 | $4.601.281.663 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,21 | 0.7% | 1.6% | 10.9% | 0.0% | $8.441.760 | $4.562.612.019 | $4.563.437.597 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.911,36 | 0.3% | 2.1% | 0.4% | 7.7% | $0,00 | $4.538.094.417 | $4.538.173.391 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$214,87 | 0.4% | 1.8% | 2.2% | 9.8% | $92.688.883 | $4.311.706.920 | $4.311.709.605 | 1.0 |
|
|
WETH
WETH
|
$1.908,42 | 0.5% | 1.9% | 0.2% | 7.5% | $269.663.335 | $4.291.240.760 | $4.290.859.194 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $86.943.766 | $4.060.522.723 | $4.060.522.723 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $774.436.068 | $3.988.575.548 | $3.988.575.548 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupi
|
$0,1015 | 0.0% | 6.4% | 16.6% | 25.9% | $12.980.420 | $3.988.072.177 | $3.988.072.177 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60.154.797 | $3.904.404.817 | $3.904.523.175 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 0.5% | 0.8% | 18.6% | $19.143.776 | $3.821.367.699 | $7.288.964.588 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.103,50 | 0.5% | 2.1% | 0.2% | 7.8% | $4.376.951 | $3.627.208.463 | $3.627.208.463 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $263.784.870 | $3.488.270.146 | $3.485.268.808 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupi
|
$45,00 | 0.3% | 0.6% | 0.7% | 2.2% | $160.636.697 | $3.486.105.013 | $3.486.235.521 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4296 | 0.0% | 0.1% | 3.0% | 0.1% | $689.642 | $3.203.284.326 | $3.203.233.727 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06868 | 0.1% | 0.7% | 0.9% | 5.1% | $38.298.659 | $3.007.662.480 | $3.434.102.749 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,66 | 0.0% | 0.6% | 2.9% | 2.0% | $157.138.474 | $2.875.894.409 | $3.086.832.116 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.054828 | 0.3% | 1.8% | 3.2% | 11.3% | $62.167.734 | $2.844.817.308 | $4.827.860.973 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,6870 | 0.3% | 0.4% | 0.3% | 6.7% | $133.940.478 | $2.798.833.996 | $6.869.096.739 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127.623.080 | $2.737.790.405 | $2.737.790.405 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.713.874.503 | $2.713.874.503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.240,45 | 0.0% | 3.2% | 4.8% | 2.9% | $332.413.957 | $2.598.641.989 | $3.001.159.100 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05385 | 0.0% | 0.8% | 1.0% | 7.2% | $3.679.069 | $2.547.361.210 | $5.322.496.821 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,06 | 0.3% | 4.5% | 2.2% | 30.8% | $265.164.796 | $2.538.285.360 | $3.624.092.053 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,72 | 0.7% | 1.7% | 5.9% | 14.5% | $102.701.434 | $2.246.700.271 | $2.246.700.288 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.3% | $1.137.219 | $2.145.265.252 | $2.145.265.252 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Kupi
|
$196,67 | 0.6% | 0.3% | 2.3% | 6.7% | $83.168.482 | $1.887.887.202 | $4.130.832.865 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.251,58 | 0.1% | 3.2% | 4.9% | 3.1% | $250.351.179 | $1.880.064.856 | $1.880.064.856 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Kupi
|
$0,3742 | 0.8% | 0.5% | 7.1% | 13.9% | $93.457.404 | $1.822.103.237 | $3.741.999.403 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$85,90 | 0.2% | 0.4% | 0.4% | 8.1% | $11.936.414 | $1.803.697.764 | $1.803.697.764 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05343 | 0.1% | 1.9% | 4.4% | 9.3% | $23.661.057 | $1.697.866.189 | $5.343.233.663 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,05 | 0.5% | 0.0% | 0.2% | 9.0% | $277.902.770 | $1.682.337.842 | $1.682.337.842 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupi
|
$0,6070 | 0.0% | 0.0% | 1.8% | 4.3% | $45.862.537 | $1.631.267.418 | $4.742.525.558 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupi
|
$0.051796 | 0.1% | 0.5% | 1.0% | 0.7% | $54.122.000 | $1.613.455.301 | $1.613.455.301 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Kupi
|
$1,20 | 0.3% | 0.8% | 7.2% | 4.4% | $4.886.467 | $1.597.008.417 | $6.472.824.744 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111.986.188 | $1.593.996.467 | $1.593.996.467 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $246.480.426 | $1.589.482.944 | $1.589.482.944 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.365.763 | $1.583.291.559 | $1.583.971.702 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.335.202 | $1.561.740.376 | $1.561.709.247 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.1% | 0.0% | $353.496 | $1.417.535.292 | $1.417.535.292 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupi
|
$0,8353 | 0.1% | 0.5% | 9.9% | 2.1% | $84.649.279 | $1.417.121.093 | $1.417.129.335 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Kupi
|
$89,22 | 0.7% | 2.0% | 7.4% | 2.8% | $191.214.016 | $1.376.147.575 | $1.427.693.744 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3254 | 0.2% | 0.6% | 1.0% | 1.2% | $33.955.783 | $1.362.436.094 | $1.362.700.338 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Kupi
|
$0,4062 | 0.2% | 1.1% | 1.9% | 7.3% | $18.733.658 | $1.341.557.113 | $2.526.597.485 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Kupi
|
$0,05658 | 0.5% | 1.9% | 0.5% | 2.9% | $8.414.260 | $1.323.528.041 | $1.327.477.962 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1.003.764 | $1.318.131.153 | $1.318.131.153 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupi
|
$1,91 | 0.1% | 3.0% | 2.0% | 4.3% | $12.807.152 | $1.253.171.384 | $1.910.759.047 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $109.645.821 | $1.252.155.992 | $1.252.155.992 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,09 | 0.0% | 0.1% | 2.9% | 7.2% | $51.034.313 | $1.212.439.304 | $1.212.439.304 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052853 | 0.1% | 0.1% | 3.3% | 6.3% | $129.740.706 | $1.200.170.784 | $1.200.170.784 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,10 | 0.0% | 0.6% | 0.8% | 3.7% | $25.347.116 | $1.164.381.546 | $1.164.381.546 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.625,96 | 0.0% | 0.8% | 1.1% | 1.4% | $29.326,55 | $1.133.893.859 | $1.133.893.859 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,62 | 0.1% | 0.9% | 0.3% | 2.0% | $8.087.459 | $1.133.630.908 | $1.475.228.310 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kupi
|
$0,3124 | 0.9% | 1.7% | 2.3% | 21.4% | $103.510.548 | $1.118.705.425 | $3.123.611.561 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.557.325 | $1.115.799.825 | $1.115.799.825 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.266.715 | $1.108.584.832 | $1.108.382.354 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,14 | 0.2% | 0.5% | 4.0% | 3.0% | $305.891.930 | $1.043.826.820 | $1.043.780.148 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$6,53 | 0.5% | 0.1% | 3.1% | 7.1% | $28.836.805 | $1.029.588.647 | $1.029.591.647 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Kupi
|
$0,09201 | 0.7% | 11.0% | 14.4% | 16.2% | $15.198.509 | $1.014.082.261 | $1.560.126.555 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15.551.996 | $1.004.453.354 | $1.004.453.354 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.9% | 1.2% | $0,00 | $993.791.207 | $993.791.207 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.906,62 | 0.5% | 2.1% | 0.1% | 7.6% | $31.147.854 | $962.835.459 | $1.153.495.946 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Kupi
|
$0,002356 | 1.4% | 2.1% | 25.8% | 46.1% | $93.957.907 | $930.179.798 | $1.986.305.242 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.1% | 0.9% | 1.1% | $0,00 | $922.853.231 | $922.853.231 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916.768.389 | $916.768.378 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Kupi
|
$0,09323 | 1.8% | 3.1% | 19.1% | 21.5% | $104.161.496 | $915.692.940 | $1.397.559.972 | 0.66 |
|
|
clBTC
CLBTC
|
$65.505,21 | 0.4% | 1.7% | 2.0% | 1.9% | $2,37 | $914.208.781 | $914.208.781 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupi
|
$6,60 | 0.3% | 1.3% | 0.8% | 6.0% | $2.896.923 | $904.586.528 | $937.563.320 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.055,42 | 0.5% | 2.2% | 0.1% | 8.0% | $23.142,33 | $895.614.692 | $895.614.692 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.463.744 | $871.463.744 | 1.0 |
|
|
| 73 |
JUST
JST
|
Kupi
|
$0,1060 | 0.1% | 0.6% | 8.5% | 13.5% | $31.056.136 | $867.821.749 | $867.821.749 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Kupi
|
$59,56 | 0.0% | 1.1% | 1.9% | 9.3% | $5.590.156 | $866.102.353 | $870.170.605 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Kupi
|
$0,03319 | 0.2% | 3.2% | 5.9% | 2.2% | $8.499.837 | $834.504.025 | $3.318.440.758 | 0.25 |
|
|
Ili je pogledajte u trgovinama aplikacijama
