Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.258.103.805.490
Tržišna kapit.
0.9%
$47.717.437.435
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.678,18 | 0.4% | 0.9% | 1.3% | 1.3% | $19.578.852.504 | $1.278.282.649.844 | $1.278.282.649.844 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.888,08 | 0.5% | 1.4% | 0.8% | 5.0% | $6.383.410.296 | $227.931.634.224 | $227.931.634.224 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $29.016.592.160 | $183.008.454.883 | $188.470.314.151 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$609,43 | 0.1% | 0.8% | 2.7% | 6.8% | $499.594.026 | $81.163.831.846 | $81.163.832.571 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.472.124.692 | $71.953.908.582 | $71.956.672.823 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,00 | 0.2% | 1.6% | 4.1% | 6.2% | $859.679.713 | $63.002.624.661 | $100.505.181.253 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$76,04 | 0.6% | 0.9% | 3.7% | 1.0% | $1.142.863.753 | $44.321.329.513 | $48.088.599.345 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3342 | 0.1% | 0.9% | 2.1% | 2.7% | $353.551.735 | $31.712.892.194 | $31.712.892.970 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 0.2% | 2.0% | 0.7% | $81.647.347 | $22.068.426.882 | $22.068.426.882 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.887,34 | 0.5% | 1.4% | 0.8% | 5.0% | $13.151.480 | $17.873.298.822 | $17.891.591.795 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$57,60 | 1.1% | 3.4% | 4.3% | 9.6% | $284.425.325 | $12.814.506.233 | $57.597.848.490 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07021 | 0.3% | 2.4% | 1.7% | 2.8% | $382.070.590 | $10.918.517.151 | $12.021.887.699 | 0.91 |
|
|
Unit Zcash
UZEC
|
$490,75 | 0.0% | 0.2% | 0.0% | 0.0% | $1.307.692 | $10.420.416.300 | $10.420.416.300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192.338.903 | $9.802.420.676 | $9.802.963.120 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 0.0% | $637.985.603 | $9.170.822.621 | $9.170.822.621 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01219 | 0.4% | 5.5% | 2.9% | 14.3% | $26.919.835 | $8.736.745.536 | $14.019.141.744 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.343,84 | 0.5% | 1.4% | 0.8% | 5.2% | $15.498.599 | $8.714.262.138 | $8.714.262.138 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,40 | 0.0% | 3.2% | 3.6% | 1.8% | $509.012 | $8.651.829.160 | $9.265.487.743 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$491,57 | 0.2% | 0.1% | 0.7% | 3.7% | $168.890.295 | $8.294.587.962 | $8.294.842.189 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupi
|
$404,22 | 0.6% | 1.7% | 12.1% | 24.9% | $84.415.901 | $7.594.874.585 | $7.594.879.193 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.680,03 | 0.4% | 0.9% | 1.4% | 1.3% | $113.703.159 | $7.394.998.777 | $7.394.998.777 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.082,02 | 0.5% | 1.5% | 0.7% | 5.2% | $1.225.888 | $7.006.461.531 | $7.006.461.531 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupi
|
$0,1832 | 0.1% | 1.3% | 4.7% | 15.2% | $203.013.259 | $6.845.827.723 | $8.245.808.409 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,78 | 1.1% | 1.1% | 7.7% | 9.9% | $192.520.950 | $6.570.220.205 | $8.782.543.062 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,12 | 0.3% | 1.1% | 1.4% | 0.0% | $56.039.849 | $6.505.663.242 | $17.567.969.618 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.692,49 | 0.4% | 0.8% | 1.3% | 1.3% | $261.359.253 | $6.203.933.539 | $6.203.933.539 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1603 | 0.6% | 0.5% | 0.3% | 11.2% | $96.505.736 | $5.532.231.082 | $8.018.261.281 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.7% | 1.1% | 7.6% | 0.0% | $117.975.183 | $4.733.907.139 | $4.733.907.139 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $621.315 | $4.730.029.769 | $4.730.985.699 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109.984.015 | $4.588.935.712 | $4.588.935.712 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.886,68 | 0.3% | 1.1% | 1.0% | 5.2% | $0,00 | $4.539.737.186 | $4.539.737.186 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$213,85 | 0.3% | 0.5% | 1.0% | 10.1% | $144.615.776 | $4.293.278.904 | $4.293.337.049 | 1.0 |
|
|
WETH
WETH
|
$1.887,84 | 0.5% | 1.4% | 0.9% | 4.9% | $244.536.131 | $4.206.660.629 | $4.207.643.939 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $66.320.144 | $4.060.229.414 | $4.060.229.414 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $506.162.224 | $4.020.369.872 | $4.020.369.872 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.404.870 | $3.950.736.511 | $3.950.736.511 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,09772 | 0.2% | 1.1% | 2.9% | 25.0% | $8.136.805 | $3.845.110.220 | $3.845.110.220 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 0.3% | 2.9% | 15.6% | $20.917.043 | $3.695.426.018 | $7.009.880.085 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.079,90 | 0.5% | 1.4% | 0.8% | 5.2% | $1.289.592 | $3.651.205.073 | $3.651.205.073 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 1.3% | 2614.3% | 2096.5% | $191,80 | $3.603.763.795 | $3.603.763.795 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,85 | 0.4% | 1.3% | 0.4% | 2.7% | $147.577.430 | $3.475.937.772 | $3.476.058.884 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $235.825.205 | $3.469.345.227 | $3.469.345.227 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4249 | 0.0% | 1.4% | 1.1% | 1.5% | $308.572 | $3.167.159.536 | $3.167.159.536 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06639 | 0.7% | 0.5% | 3.4% | 0.2% | $31.332.116 | $2.907.190.663 | $3.319.385.574 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,53 | 0.8% | 3.8% | 1.9% | 1.6% | $193.055.263 | $2.821.849.336 | $3.028.823.009 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6900 | 0.7% | 0.3% | 2.2% | 5.4% | $129.538.804 | $2.813.002.190 | $6.903.869.326 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142.749.800 | $2.799.309.224 | $2.799.309.224 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.754.566.805 | $2.754.566.805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.372,46 | 0.2% | 0.4% | 3.2% | 8.7% | $190.205.214 | $2.679.570.377 | $3.094.622.906 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054451 | 0.1% | 0.9% | 5.6% | 7.8% | $56.727.089 | $2.624.259.612 | $4.453.558.865 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,04698 | 0.1% | 0.0% | 12.4% | 13.7% | $4.054.467 | $2.223.296.540 | $4.644.562.561 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$3,50 | 0.8% | 1.2% | 13.3% | 3.6% | $165.818.534 | $2.183.975.726 | $3.119.501.776 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,66 | 0.5% | 0.6% | 1.9% | 16.6% | $120.856.360 | $2.161.156.298 | $2.161.156.328 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kupi
|
$102,42 | 1.1% | 7.3% | 19.4% | 27.8% | $57.632.591 | $2.151.021.806 | $2.151.021.806 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.2% | $1.170.923 | $2.138.851.683 | $2.138.851.683 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$200,33 | 0.6% | 1.6% | 2.9% | 1.1% | $74.749.422 | $1.923.123.424 | $4.207.932.251 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupi
|
$4.388,94 | 0.2% | 0.4% | 3.3% | 9.2% | $122.817.367 | $1.915.860.736 | $1.915.860.736 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05493 | 0.0% | 0.0% | 3.5% | 4.4% | $18.196.647 | $1.745.890.433 | $5.494.348.987 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Kupi
|
$0.051817 | 0.1% | 0.5% | 1.2% | 0.1% | $24.427.488 | $1.632.051.541 | $1.632.051.541 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,6063 | 0.2% | 0.5% | 1.0% | 3.0% | $39.931.702 | $1.630.922.657 | $4.734.769.349 | 0.34 |
|
|
| 46 |
Ondo
ONDO
|
Kupi
|
$0,3339 | 0.5% | 1.1% | 9.9% | 8.5% | $61.657.181 | $1.626.558.776 | $3.340.415.540 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9965 | 0.1% | 0.3% | 0.3% | 20.3% | $100.305.591 | $1.583.606.933 | $1.583.606.933 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $119.211.567 | $1.576.179.778 | $1.576.179.778 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $96.714.652 | $1.557.432.583 | $1.563.775.082 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupi
|
$0,4602 | 0.1% | 5.9% | 13.6% | 9.3% | $33.584.480 | $1.519.769.341 | $2.862.230.284 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kupi
|
$1,09 | 0.1% | 1.9% | 6.6% | 27.3% | $4.766.333 | $1.454.954.813 | $5.887.998.786 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.906.003 | $1.452.129.731 | $1.452.129.731 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 0.5% | 2.0% | 3.4% | $44.641.461 | $1.388.909.381 | $1.389.076.895 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupi
|
$88,68 | 0.6% | 1.3% | 0.3% | 8.1% | $123.542.700 | $1.368.056.350 | $1.419.263.984 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $308.112 | $1.336.537.302 | $1.336.537.302 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $727.373 | $1.317.957.431 | $1.317.957.431 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupi
|
$0,7696 | 0.0% | 2.7% | 6.5% | 7.9% | $48.274.700 | $1.306.787.969 | $1.306.791.934 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,95 | 0.0% | 1.4% | 2.5% | 4.0% | $12.504.125 | $1.280.991.247 | $1.951.842.104 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,05291 | 0.5% | 1.1% | 6.1% | 12.0% | $4.602.202 | $1.238.560.776 | $1.241.345.061 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.3% | 0.0% | 0.0% | 0.1% | $90.352.904 | $1.231.275.066 | $1.231.275.066 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3411 | 0.1% | 1.9% | 11.6% | 14.9% | $104.459.744 | $1.225.493.867 | $3.408.850.194 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$199,91 | 0.4% | 1.9% | 3.1% | 0.7% | $27.994.821 | $1.223.651.555 | $1.223.651.555 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,16 | 0.8% | 3.7% | 3.3% | 1.2% | $26.659.724 | $1.201.911.970 | $1.201.911.970 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.176.512 | $1.169.070.058 | $1.169.070.058 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.1% | 1.9% | 2.0% | 0.6% | $7.291.596 | $1.147.891.432 | $1.493.785.962 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupi
|
$0.052693 | 0.2% | 5.2% | 3.9% | 1.3% | $118.697.449 | $1.133.950.620 | $1.133.950.620 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.905,93 | 0.0% | 0.2% | 1.6% | 1.8% | $7.157,93 | $1.121.270.101 | $1.121.270.101 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupi
|
$0,002789 | 0.7% | 3.3% | 19.5% | 93.8% | $73.374.704 | $1.095.018.249 | $2.345.197.894 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 1.4% | $0,00 | $1.088.563.049 | $1.088.563.049 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$608,57 | 0.1% | 0.9% | 2.6% | 6.9% | $221.561.068 | $1.064.262.976 | $1.064.262.976 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $3.940.024 | $1.058.507.523 | $1.058.507.523 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.284.488 | $999.655.026 | $999.655.026 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,27 | 0.3% | 3.0% | 1.7% | 8.6% | $29.666.348 | $989.380.775 | $989.380.775 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupi
|
$0,08906 | 0.7% | 0.6% | 3.5% | 23.0% | $4.253.022 | $983.483.299 | $1.513.051.230 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76,03 | 0.6% | 1.0% | 3.7% | 0.9% | $387.426.892 | $976.898.071 | $976.898.071 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.886,61 | 0.6% | 1.4% | 0.9% | 4.8% | $16.066.746 | $953.267.093 | $1.142.032.854 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $949.582.355 | $949.744.918 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.1% | 0.0% | 1.3% | $0,00 | $927.501.623 | $927.501.623 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,67 | 0.3% | 0.1% | 1.4% | 2.8% | $2.893.267 | $914.774.404 | $948.122.597 | 0.96 |
|
|
clBTC
CLBTC
|
$63.946,41 | 0.3% | 1.4% | 2.7% | 0.5% | $72,80 | $892.541.279 | $892.541.279 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.162.867 | $872.162.867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.028,48 | 0.5% | 1.3% | 0.8% | 5.2% | $27.494,93 | $866.607.334 | $866.607.334 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,1756 | 0.0% | 0.0% | 14201.5% | 9872.9% | $172,53 | $858.461.685 | $858.461.685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Kupi
|
$0,03346 | 1.3% | 4.3% | 1.9% | 9.8% | $10.735.921 | $848.958.945 | $3.347.072.833 | 0.25 |
|
|
Ili je pogledajte u trgovinama aplikacijama
