Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.761.751.745.448
Tržišna kapit.
0.5%
$90.205.452.220
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$78.256,14 | 0.1% | 0.2% | 1.3% | 22.3% | $34.558.917.717 | $1.571.540.508.284 | $1.571.544.186.323 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.469,50 | 0.2% | 0.5% | 3.3% | 31.7% | $12.570.686.704 | $301.359.804.796 | $301.359.804.796 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53.728.910.059 | $183.419.798.796 | $188.885.540.902 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$731,28 | 0.5% | 2.0% | 6.9% | 22.2% | $1.007.390.236 | $97.378.817.388 | $97.378.816.328 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,40 | 0.1% | 1.4% | 4.4% | 37.6% | $2.403.134.745 | $87.913.255.650 | $140.092.938.326 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.211.881.255 | $74.358.246.607 | $74.379.324.644 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$102,44 | 0.3% | 0.6% | 3.2% | 34.7% | $2.988.001.190 | $60.053.676.376 | $64.918.021.568 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3394 | 0.1% | 0.3% | 4.6% | 2.6% | $312.879.185 | $32.222.213.082 | $32.222.311.900 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.469,42 | 0.2% | 0.4% | 3.3% | 31.6% | $8.113.058 | $23.850.775.092 | $23.850.813.787 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 1.7% | 1.4% | 2.1% | $106.917.122 | $22.989.007.508 | $22.989.007.508 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$1.244,93 | 0.2% | 8.8% | 53.7% | 150.8% | $1.631.685.381 | $21.066.460.358 | $21.068.662.320 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$84,99 | 0.6% | 1.3% | 5.2% | 53.0% | $1.152.218.105 | $18.906.614.759 | $81.195.643.630 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08686 | 0.0% | 2.9% | 7.0% | 24.6% | $879.383.682 | $13.536.685.443 | $13.536.702.815 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.071,12 | 0.2% | 0.3% | 3.4% | 31.9% | $2.655.619 | $11.448.856.277 | $11.448.977.063 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01594 | 0.1% | 3.7% | 4.8% | 24.0% | $31.867.912 | $11.302.567.826 | $18.206.322.552 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.909.341 | $9.863.503.140 | $9.870.297.706 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupi
|
$509,93 | 0.1% | 2.1% | 0.1% | 30.0% | $142.218.362 | $9.587.895.078 | $9.587.925.062 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$80,77 | 0.1% | 0.6% | 14.1% | 46.3% | $97.757.272 | $9.523.849.418 | $23.710.286.060 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.267.351.139 | $9.182.969.533 | $9.182.969.533 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.725,07 | 0.2% | 0.5% | 3.3% | 31.9% | $2.139.196 | $9.172.797.688 | $9.172.797.688 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.140,39 | 0.1% | 0.2% | 1.4% | 22.2% | $96.362.096 | $9.075.135.014 | $9.075.135.014 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$11,79 | 0.7% | 6.1% | 6.1% | 42.6% | $6.905.992.156 | $8.821.502.168 | $11.791.876.109 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Kupi
|
$9,18 | 0.2% | 0.3% | 1.1% | 4.8% | $154.301 | $8.446.866.183 | $9.047.252.498 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,2139 | 0.3% | 3.1% | 8.5% | 10.4% | $453.496.663 | $8.024.027.044 | $9.626.141.639 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.248,87 | 0.1% | 0.1% | 1.3% | 22.4% | $281.862.429 | $7.736.814.415 | $7.736.814.415 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1826 | 0.2% | 3.0% | 4.9% | 12.3% | $165.112.049 | $6.355.975.329 | $9.131.338.250 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.463,87 | 0.0% | 0.4% | 3.3% | 31.6% | $0,00 | $5.786.334.575 | $5.786.335.614 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.725,17 | 0.2% | 0.3% | 3.4% | 31.9% | $1.638.614 | $5.276.874.330 | $5.276.894.615 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$254,75 | 0.2% | 0.4% | 4.5% | 19.7% | $134.904.740 | $5.117.179.325 | $5.117.270.877 | 1.0 |
|
|
WETH
WETH
|
$2.470,26 | 0.2% | 0.4% | 3.4% | 31.7% | $314.364.716 | $5.087.136.473 | $5.092.460.000 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $532.976 | $4.679.075.625 | $4.680.924.414 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $280.187.877 | $4.588.929.367 | $4.587.534.611 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.002.484 | $4.465.081.445 | $4.465.081.445 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.7% | 1.8% | 35.1% | $2.625.605 | $4.299.207.071 | $4.299.207.071 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.051.453.169 | $4.277.433.660 | $4.277.603.556 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Kupi
|
$53,65 | 0.3% | 1.1% | 7.7% | 18.9% | $272.071.394 | $4.163.051.454 | $4.163.208.730 | 1.0 |
|
|
| 26 |
Canton
CC
|
Kupi
|
$0,1044 | 1.3% | 2.4% | 4.2% | 7.9% | $10.376.897 | $4.130.551.147 | $4.130.551.147 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $102.547.052 | $4.063.433.762 | $4.063.433.762 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
Kupi
|
$6,36 | 1.6% | 5.5% | 9.5% | 62.1% | $537.256.932 | $3.960.648.821 | $5.659.067.243 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 1.8% | 3.9% | 4.3% | $32.505.307 | $3.823.801.999 | $7.202.014.134 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
Kupi
|
$7,86 | 0.2% | 1.3% | 9.9% | 21.8% | $243.516.120 | $3.395.703.246 | $3.644.767.278 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,07722 | 0.0% | 2.8% | 4.3% | 13.4% | $65.477.917 | $3.384.867.221 | $3.861.221.508 | 0.88 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.249.731.154 | $3.320.555.227 | $3.320.688.480 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 3.7% | 3.9% | $920.295 | $3.320.460.557 | $3.320.460.557 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Kupi
|
$2,48 | 0.5% | 7.4% | 34.5% | 55.9% | $644.866.096 | $3.240.321.888 | $3.240.390.203 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,7836 | 0.0% | 3.3% | 7.7% | 13.5% | $564.482.244 | $3.209.902.272 | $7.835.647.908 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.055293 | 0.0% | 2.0% | 2.5% | 14.3% | $73.142.183 | $3.118.699.897 | $3.120.059.099 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,05888 | 0.3% | 1.0% | 9.5% | 25.3% | $15.661.010 | $2.858.156.897 | $5.823.590.919 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.817.933.205 | $2.797.063.204 | 1.01 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $54.115.549 | $2.814.330.329 | $2.814.330.329 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Kupi
|
$1,20 | 0.2% | 2.6% | 4.8% | 9.7% | $595.518 | $2.727.260.509 | $6.499.839.195 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupi
|
$4.398,73 | 0.1% | 0.9% | 0.3% | 0.8% | $172.171.445 | $2.695.644.291 | $3.113.186.592 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.624.847.293 | $2.624.847.293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$255,95 | 0.5% | 0.0% | 18.9% | 28.4% | $259.556.009 | $2.456.495.105 | $5.374.987.817 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168.801.070 | $2.421.443.100 | $2.421.443.100 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Kupi
|
$112,68 | 0.0% | 0.9% | 6.9% | 20.3% | $19.115.076 | $2.366.277.593 | $2.366.277.593 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.4% | $3.108.301 | $2.207.200.679 | $2.207.200.679 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,65 | 0.0% | 2.4% | 0.7% | 0.0% | $19.462,05 | $2.010.516.198 | $2.010.516.198 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Kupi
|
$0,6083 | 1.0% | 3.6% | 9.6% | 35.0% | $28.165.381 | $2.008.814.478 | $3.783.264.656 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,7362 | 0.1% | 1.6% | 0.9% | 22.6% | $112.914.297 | $1.990.749.250 | $5.745.316.338 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Kupi
|
$125,65 | 0.0% | 2.4% | 0.7% | 40.4% | $192.790.357 | $1.938.462.595 | $2.010.394.457 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Kupi
|
$4.403,32 | 0.1% | 0.9% | 0.1% | 0.6% | $125.763.535 | $1.904.448.537 | $1.904.448.537 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Kupi
|
$1,12 | 0.6% | 10.3% | 29.3% | 38.4% | $273.144.814 | $1.898.201.707 | $1.898.216.460 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupi
|
$0,004367 | 2.9% | 0.9% | 7.0% | 54.0% | $366.035.943 | $1.811.314.980 | $3.646.012.547 | 0.5 |
|
|
| 51 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05612 | 0.1% | 0.3% | 0.2% | 3.6% | $27.593.251 | $1.783.319.024 | $5.611.946.960 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
Kupi
|
$0,3650 | 0.2% | 2.6% | 7.1% | 6.3% | $97.424.622 | $1.777.303.969 | $3.649.996.474 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$256,63 | 0.1% | 0.4% | 19.5% | 28.6% | $48.632.662 | $1.759.554.489 | $1.759.554.489 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,34 | 1.2% | 1.5% | 6.8% | 21.9% | $28.117.478 | $1.612.748.287 | $2.341.203.635 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.107.320.497 | $1.588.768.156 | $1.588.768.156 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Kupi
|
$2,85 | 0.5% | 2.2% | 14.6% | 22.2% | $56.222.345 | $1.583.174.730 | $1.583.175.874 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Kupi
|
$0,4268 | 0.3% | 7.7% | 19.9% | 27.0% | $218.648.098 | $1.570.087.607 | $4.267.903.898 | 0.37 |
|
|
| 56 |
Ethena
ENA
|
Kupi
|
$0,1534 | 0.5% | 3.7% | 3.2% | 74.9% | $523.006.179 | $1.548.425.405 | $2.300.709.471 | 0.67 |
|
|
| 57 |
HTX DAO
HTX
|
Kupi
|
$0.051686 | 0.0% | 0.2% | 5.4% | 7.4% | $25.715.297 | $1.514.841.955 | $1.514.841.955 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $4.845.729 | $1.513.693.114 | $1.513.518.633 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Kupi
|
$0.053524 | 0.3% | 3.1% | 3.6% | 22.9% | $238.706.020 | $1.482.442.125 | $1.482.442.125 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Kupi
|
$0,06224 | 0.6% | 7.8% | 9.0% | 17.8% | $11.027.975 | $1.458.045.148 | $1.460.249.562 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3395 | 0.0% | 22.2% | 4.7% | 2.5% | $21.846.401 | $1.398.147.130 | $1.398.902.184 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,98 | 0.1% | 1.8% | 1.2% | 20.9% | $10.852.496 | $1.383.399.759 | $1.800.260.096 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.944.257 | $1.373.143.156 | $1.373.143.156 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.989,74 | 0.7% | 0.9% | 1.4% | 22.0% | $66.324,42 | $1.368.358.408 | $1.368.358.408 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $8.257.096 | $1.341.896.378 | $1.341.896.378 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.0% | $323.164 | $1.339.250.350 | $1.339.250.350 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.191.460 | $1.319.500.131 | $1.319.500.131 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.5% | 1.0% | $0,00 | $1.318.814.172 | $1.318.814.172 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,48 | 0.3% | 0.4% | 3.3% | 34.8% | $830.175.645 | $1.291.561.314 | $1.291.561.314 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $157.456.791 | $1.287.379.507 | $1.287.379.507 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupi
|
$8,09 | 0.3% | 4.7% | 11.9% | 26.1% | $98.359.540 | $1.279.359.732 | $1.279.367.970 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.470,26 | 0.2% | 0.4% | 3.4% | 31.8% | $29.143.453 | $1.247.480.240 | $1.494.506.030 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,4500 | 0.1% | 1.8% | 12.3% | 126.1% | $6.605.300 | $1.218.790.622 | $4.500.467.466 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$729,61 | 0.4% | 2.0% | 6.9% | 22.2% | $381.661.458 | $1.163.417.013 | $1.164.860.966 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Kupi
|
$4,65 | 1.3% | 2.7% | 25.8% | 95.7% | $116.871.265 | $1.162.628.645 | $4.650.514.579 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Kupi
|
$24,03 | 4.8% | 0.2% | 54.7% | 107.5% | $204.414.939 | $1.151.067.057 | $1.944.790.245 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,14 | 0.4% | 1.3% | 5.3% | 55.7% | $2.062.935 | $1.109.893.381 | $1.109.893.381 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.653,27 | 0.2% | 0.6% | 3.4% | 31.7% | $91.103,74 | $1.084.755.198 | $1.084.755.198 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupi
|
$0,09635 | 0.0% | 0.2% | 2.6% | 9.4% | $6.846.097 | $1.073.488.990 | $1.651.521.524 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,66 | 0.3% | 0.6% | 3.3% | 35.2% | $1.006.499 | $1.063.802.352 | $1.063.802.352 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,17 | 0.3% | 0.5% | 3.4% | 35.4% | $32.071.467 | $1.051.215.416 | $1.051.219.097 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09693 | 0.5% | 0.2% | 5.7% | 24.8% | $95.139.066 | $1.038.214.459 | $1.038.214.459 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Kupi
|
$0,1523 | 0.4% | 10.5% | 21.4% | 87.0% | $335.225.015 | $1.016.993.132 | $1.522.883.450 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32.194.762 | $1.016.943.006 | $1.016.943.006 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
