Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.289.216.926.985
Tržišna kapit.
0.2%
$39.217.168.180
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.452,61 | 0.1% | 0.3% | 0.5% | 2.2% | $15.716.856.281 | $1.292.814.123.308 | $1.292.814.961.181 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.864,49 | 0.2% | 0.4% | 2.4% | 9.7% | $5.859.228.594 | $224.971.797.591 | $224.971.797.591 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25.075.350.222 | $184.075.625.787 | $189.538.182.391 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$568,95 | 0.3% | 0.4% | 1.8% | 1.7% | $394.262.287 | $75.759.691.780 | $75.759.691.780 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.643.916.472 | $73.270.844.532 | $73.272.274.970 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,10 | 0.2% | 0.2% | 0.3% | 3.1% | $658.168.844 | $68.432.654.964 | $109.535.228.915 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,99 | 0.3% | 0.8% | 2.0% | 10.2% | $1.170.782.190 | $44.271.814.791 | $47.917.632.018 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3268 | 0.0% | 0.2% | 1.4% | 1.2% | $254.983.861 | $31.000.229.414 | $31.001.059.952 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | - | - | - | - | $106.381.933 | $20.948.213.929 | $20.948.213.929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.864,35 | 0.3% | 0.5% | 2.4% | 9.7% | $4.813.379 | $17.127.671.112 | $17.127.671.112 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$61,38 | 0.7% | 2.4% | 9.9% | 13.2% | $246.073.851 | $13.654.049.048 | $58.638.170.543 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07234 | 0.3% | 0.0% | 1.7% | 12.8% | $280.626.833 | $11.222.223.768 | $11.222.296.828 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.720.828 | $9.993.060.403 | $9.993.060.403 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
Kupi
|
$551,14 | 0.3% | 1.1% | 1.4% | 21.8% | $199.944.583 | $9.255.260.229 | $9.256.118.897 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $339.078.026 | $9.177.393.348 | $9.177.393.348 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,82 | 0.4% | 0.3% | 2.7% | 3.0% | $478.456 | $9.038.054.472 | $9.677.205.067 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Kupi
|
$0,01365 | 4.6% | 6.6% | 5.5% | 5.5% | $24.990.055 | $9.037.947.922 | $15.701.530.013 | 0.58 |
|
|
Wrapped stETH
WSTETH
|
$2.310,47 | 0.3% | 0.5% | 2.4% | 9.8% | $1.070.255 | $8.421.105.769 | $8.421.105.769 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.406,39 | 0.2% | 0.2% | 0.5% | 2.3% | $71.380.608 | $7.479.614.158 | $7.479.614.158 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.054,62 | 0.1% | 0.5% | 2.5% | 9.9% | $1.080.890 | $6.915.715.312 | $6.915.715.312 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,20 | 0.2% | 0.1% | 0.1% | 8.1% | $28.186.886 | $6.630.685.629 | $16.518.103.718 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Kupi
|
$0,1913 | 0.6% | 1.7% | 1.0% | 13.4% | $111.774.432 | $6.536.132.073 | $9.568.078.621 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$334,66 | 0.5% | 0.3% | 1.6% | 9.6% | $82.948.175 | $6.285.004.248 | $6.285.004.248 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,35 | 0.3% | 0.0% | 3.8% | 6.1% | $118.068.576 | $6.247.109.693 | $8.350.634.862 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Kupi
|
$0,1663 | 0.5% | 0.0% | 1.2% | 3.5% | $160.336.464 | $6.200.800.860 | $7.483.329.817 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.449,30 | 0.1% | 0.2% | 0.5% | 2.3% | $186.175.255 | $6.115.643.959 | $6.115.643.959 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1272 | 0.3% | 1.4% | 6.2% | 17.6% | $6.195.429 | $4.976.988.620 | $4.976.988.620 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.2% | 0.5% | $308.724 | $4.762.777.641 | $4.762.777.641 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69.711.264 | $4.632.497.230 | $4.632.497.230 | 1.0 |
|
|
WETH
WETH
|
$1.864,72 | 0.2% | 0.4% | 2.4% | 9.7% | $95.936.297 | $4.494.908.662 | $4.494.908.662 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$217,00 | 0.3% | 1.5% | 12.0% | 10.0% | $70.758.769 | $4.353.703.000 | $4.353.703.678 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.862,99 | 0.2% | 0.4% | 2.3% | 9.6% | $1.222.198 | $4.341.852.811 | $4.341.852.811 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $368.003.928 | $4.252.363.381 | $4.252.363.381 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.402.233 | $4.061.508.310 | $4.061.508.310 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $26.629.079 | $4.014.219.923 | $4.014.219.923 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 1.1% | 1.4% | 11.5% | 8.1% | $21.499.378 | $3.961.565.164 | $7.570.776.951 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$47,50 | 0.1% | 1.2% | 6.6% | 7.7% | $225.142.517 | $3.677.010.768 | $3.677.146.453 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.063,74 | 1.1% | 1.2% | 3.1% | 10.5% | $86.021,13 | $3.201.470.469 | $3.201.470.469 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $122.285.193 | $3.200.228.420 | $3.200.228.420 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupi
|
$0,7506 | 0.5% | 1.2% | 1.7% | 5.8% | $122.817.118 | $3.042.006.941 | $7.506.801.948 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $149.970 | $2.958.590.767 | $2.958.590.767 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Kupi
|
$0,06647 | 0.1% | 0.6% | 1.6% | 17.1% | $39.357.471 | $2.911.697.963 | $3.324.531.939 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.579.002 | $2.900.199.940 | $2.900.200.017 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,44 | 0.1% | 2.0% | 0.3% | 9.9% | $167.844.744 | $2.779.341.231 | $2.983.197.070 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05853 | 0.3% | 2.0% | 4.7% | 0.0% | $7.468.228 | $2.766.714.222 | $5.783.341.727 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.632.725.630 | $2.632.725.630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupi
|
$1,91 | 0.1% | 0.8% | 0.5% | 10.0% | $115.316.643 | $2.491.690.744 | $2.491.690.754 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.010,13 | 0.0% | 0.1% | 2.0% | 3.2% | $62.271.063 | $2.457.447.371 | $2.838.094.118 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupi
|
$0.054150 | 0.4% | 0.4% | 3.0% | 12.5% | $38.214.901 | $2.444.561.099 | $2.445.626.018 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,49 | 0.2% | 1.1% | 4.7% | 15.6% | $90.924.677 | $2.183.164.512 | $3.115.735.018 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $1.624.139 | $2.152.488.222 | $2.152.488.222 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$197,66 | 0.5% | 1.0% | 6.9% | 11.5% | $67.034.376 | $1.896.772.036 | $4.150.273.519 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05762 | 0.3% | 1.2% | 0.3% | 1.6% | $21.284.859 | $1.830.916.690 | $5.762.214.886 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.006,13 | 0.0% | 0.0% | 2.1% | 3.5% | $35.107.925 | $1.798.303.559 | $1.798.303.559 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$76,02 | 0.4% | 0.7% | 1.9% | 10.2% | $157.786.610 | $1.698.616.273 | $1.698.616.273 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupi
|
$0,3481 | 0.3% | 0.4% | 7.4% | 0.5% | $74.547.623 | $1.695.625.097 | $3.482.254.995 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Kupi
|
$80,34 | 0.1% | 1.3% | 0.4% | 4.6% | $12.716.640 | $1.687.096.067 | $1.687.096.067 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6209 | 0.1% | 0.2% | 0.5% | 0.6% | $51.813.994 | $1.667.331.483 | $4.852.742.985 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051852 | 0.3% | 1.2% | 0.2% | 7.7% | $25.390.834 | $1.663.876.757 | $1.663.876.757 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Kupi
|
$34,80 | 0.4% | 2.5% | 26.1% | 107.9% | $22.482.112 | $1.626.842.725 | $3.358.219.599 | 0.48 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.796.422 | $1.588.817.089 | $1.588.817.089 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.7% | 0.4% | $1.716.037 | $1.573.408.679 | $1.573.408.679 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,19 | 0.3% | 3.9% | 2.9% | 59.0% | $9.114.524 | $1.572.732.535 | $6.397.659.306 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.113.360 | $1.531.370.571 | $1.531.370.571 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35.518.379 | $1.521.890.398 | $1.521.919.555 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Kupi
|
$0,06080 | 0.2% | 3.0% | 0.3% | 5.5% | $9.148.846 | $1.419.028.605 | $1.426.448.793 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.0% | 0.1% | 0.1% | $270.848 | $1.418.951.120 | $1.418.951.120 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupi
|
$0,4243 | 0.6% | 1.0% | 0.6% | 19.1% | $20.596.366 | $1.401.471.663 | $2.639.436.477 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,8159 | 0.3% | 2.3% | 3.4% | 14.4% | $77.947.346 | $1.382.182.027 | $1.382.182.027 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
Kupi
|
$88,93 | 0.0% | 0.9% | 9.4% | 23.1% | $114.740.559 | $1.370.959.216 | $1.422.860.387 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3268 | 0.0% | 0.4% | 1.4% | 1.4% | $24.035.486 | $1.368.903.607 | $1.368.903.607 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.2% | 0.5% | $2.199.426 | $1.368.780.017 | $1.368.780.017 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.083.352 | $1.317.956.293 | $1.317.956.293 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupi
|
$2,00 | 0.4% | 1.0% | 0.3% | 5.5% | $12.271.495 | $1.310.504.816 | $2.001.220.590 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3628 | 0.7% | 2.1% | 14.3% | 41.4% | $90.751.218 | $1.286.171.521 | $3.627.986.083 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$197,64 | 0.6% | 0.9% | 6.9% | 11.8% | $18.057.994 | $1.205.475.797 | $1.205.475.797 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupi
|
$0.052840 | 0.2% | 2.8% | 1.4% | 1.2% | $138.925.367 | $1.194.530.509 | $1.194.530.509 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,14 | 0.1% | 1.3% | 5.7% | 4.2% | $20.526.860 | $1.185.253.568 | $1.185.253.568 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.438.321 | $1.180.645.024 | $1.180.645.024 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,63 | 0.3% | 0.7% | 3.6% | 7.7% | $6.188.620 | $1.142.911.314 | $1.487.305.183 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.761,03 | 0.6% | 0.5% | 0.3% | 2.4% | $249.311 | $1.136.255.770 | $1.136.255.770 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$6,97 | 0.5% | 0.1% | 0.8% | 9.2% | $26.929.483 | $1.098.327.170 | $1.098.327.170 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.627.885 | $1.050.730.835 | $1.050.730.835 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Kupi
|
$0,09506 | 0.1% | 12.3% | 2.1% | 29.8% | $33.273.558 | $1.040.952.212 | $1.601.464.942 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$568,94 | 0.3% | 0.3% | 1.8% | 1.9% | $82.285.909 | $1.001.382.860 | $1.001.382.860 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.635.528 | $1.000.566.403 | $1.000.566.403 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $995.701.446 | $995.701.446 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967.615.067 | $967.615.067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.864,50 | 0.3% | 0.5% | 2.4% | 9.7% | $15.123.059 | $941.573.664 | $941.573.664 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.001,03 | 0.4% | 0.5% | 2.4% | 10.0% | $60.417,18 | $934.918.783 | $934.918.783 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupi
|
$64,06 | 0.0% | 0.1% | 2.4% | 9.6% | $5.762.411 | $931.698.953 | $936.075.325 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,61 | 0.0% | 0.6% | 5.9% | 7.9% | $2.281.265 | $906.680.519 | $939.733.648 | 0.96 |
|
|
clBTC
CLBTC
|
$64.856,72 | - | - | - | - | $1,00 | $905.148.040 | $905.148.040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Kupi
|
$0,03572 | 0.2% | 0.0% | 3.9% | 6.8% | $13.282.753 | $879.972.966 | $3.572.294.435 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869.768.507 | $869.768.507 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,71 | 0.7% | 2.4% | 9.4% | 12.8% | $508.409 | $866.656.629 | $866.656.629 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08048 | 0.2% | 0.7% | 0.3% | 1.7% | $22.477.172 | $859.548.996 | $859.548.996 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $830.106.544 | $830.106.544 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.2% | 0.4% | 0.7% | 7.0% | $1.061.169 | $819.378.266 | $819.378.266 | 1.0 |
|
|||
| 75 |
ADI
ADI
|
Kupi
|
$6,45 | 0.7% | 0.3% | 6.8% | 60.1% | $7.712.523 | $808.549.516 | $6.451.272.419 | 0.13 |
|
|
Ili je pogledajte u trgovinama aplikacijama
