Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.289.312.720.482
Tržišna kapit.
0.9%
$37.907.537.482
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.439,64 | 0.2% | 0.9% | 0.3% | 7.1% | $12.977.939.726 | $1.292.753.822.181 | $1.292.753.822.181 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.880,44 | 0.0% | 1.5% | 0.7% | 19.1% | $3.694.557.385 | $226.939.594.647 | $226.939.594.647 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $25.015.391.063 | $183.987.788.001 | $189.449.708.985 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$571,03 | 0.0% | 1.2% | 0.5% | 0.6% | $379.523.344 | $76.041.772.395 | $76.041.772.395 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.239.516.485 | $72.548.928.011 | $72.548.942.759 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,10 | 0.1% | 1.2% | 0.4% | 5.9% | $571.154.605 | $68.728.360.631 | $109.891.080.603 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$74,97 | 0.1% | 1.6% | 1.7% | 7.4% | $822.383.186 | $43.706.450.344 | $47.306.281.237 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3308 | 0.1% | 0.4% | 1.5% | 2.6% | $283.591.956 | $31.384.869.935 | $31.386.052.769 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | - | 1.6% | 0.8% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,71 | 0.1% | 1.6% | 0.5% | 20.3% | $2.307.139 | $17.561.929.401 | $17.561.929.401 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$58,67 | 0.3% | 2.6% | 4.3% | 9.2% | $174.917.448 | $13.051.157.356 | $56.049.014.337 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07328 | 0.1% | 5.6% | 0.9% | 2.3% | $745.762.219 | $11.375.388.673 | $11.375.516.918 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.089.671 | $9.851.415.480 | $9.851.415.480 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01381 | 0.2% | 1.7% | 5.2% | 11.9% | $30.052.736 | $9.593.778.004 | $15.883.166.703 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $166.451.780 | $9.176.405.139 | $9.176.405.139 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,76 | 0.0% | 0.6% | 0.5% | 4.8% | $189.101 | $8.977.329.168 | $9.612.735.239 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.337,18 | 0.0% | 1.8% | 0.8% | 19.4% | $693.858 | $8.565.855.831 | $8.565.855.831 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$492,84 | 0.3% | 3.8% | 11.9% | 19.4% | $139.150.209 | $8.276.651.527 | $8.277.419.404 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.403,09 | 0.1% | 1.1% | 0.4% | 6.4% | $30.594.950 | $7.479.271.507 | $7.479.271.507 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,60 | 0.0% | 1.6% | 0.4% | 19.3% | $627.914 | $6.976.100.279 | $6.976.100.279 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$362,13 | 0.4% | 1.1% | 6.7% | 16.1% | $63.751.817 | $6.801.910.526 | $6.801.910.526 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,23 | 0.1% | 1.1% | 0.3% | 15.8% | $22.079.572 | $6.633.427.573 | $16.524.934.340 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,40 | 0.1% | 1.6% | 0.5% | 14.9% | $104.244.620 | $6.287.419.959 | $8.404.518.390 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1651 | 0.2% | 2.0% | 0.3% | 12.9% | $136.914.446 | $6.159.701.155 | $7.431.228.198 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.430,45 | 0.1% | 1.0% | 0.4% | 7.1% | $155.160.927 | $6.127.228.664 | $6.127.228.664 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1783 | 0.1% | 0.8% | 4.3% | 0.3% | $74.801.487 | $6.098.374.124 | $8.917.196.880 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupi
|
$0,1229 | 0.5% | 5.0% | 2.2% | 18.0% | $7.865.645 | $4.812.879.214 | $4.812.879.214 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.1% | 0.1% | 0.2% | $42.313,34 | $4.682.887.603 | $4.682.887.603 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97.097.133 | $4.638.295.946 | $4.638.295.946 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,73 | 0.0% | 1.5% | 0.6% | 19.7% | $631.453 | $4.405.082.529 | $4.405.082.529 | 1.0 |
|
|||
WETH
WETH
|
$1.880,57 | 0.0% | 1.6% | 0.4% | 20.3% | $19.809.364 | $4.288.540.677 | $4.288.540.677 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$209,77 | 0.0% | 0.1% | 3.8% | 7.2% | $58.804.089 | $4.209.404.272 | $4.209.463.271 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 2.8% | 3.6% | 4.5% | $24.263.609 | $4.131.383.460 | $7.887.989.211 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $478.175.930 | $4.125.629.204 | $4.125.629.204 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $35.541.727 | $4.060.711.079 | $4.060.711.079 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $11.699.179 | $3.978.758.140 | $3.978.758.140 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$47,11 | 0.2% | 2.9% | 0.2% | 12.7% | $167.058.610 | $3.647.620.756 | $3.647.626.645 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.069,08 | 0.1% | 1.6% | 0.7% | 19.4% | $474.687 | $3.476.223.095 | $3.476.223.095 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $108.660.952 | $3.278.687.473 | $3.278.687.473 | 1.0 |
|
||
| 29 |
Shiba Inu
SHIB
|
Kupi
|
$0.055546 | 0.6% | 31.4% | 33.2% | 30.3% | $575.891.413 | $3.267.669.162 | $3.269.092.730 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06994 | 0.1% | 0.1% | 4.7% | 4.6% | $30.480.784 | $3.063.085.265 | $3.497.383.632 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,75 | 0.4% | 8.0% | 2.8% | 8.5% | $285.518.823 | $2.912.399.138 | $3.126.014.351 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,7178 | 0.1% | 2.1% | 3.9% | 3.3% | $116.439.090 | $2.908.780.201 | $7.178.036.508 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18.981.884 | $2.685.800.953 | $2.685.800.953 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupi
|
$0,05653 | 0.1% | 0.1% | 5.0% | 3.0% | $5.865.117 | $2.672.752.788 | $5.586.005.256 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.051,73 | 0.0% | 0.1% | 1.1% | 0.8% | $69.023.737 | $2.482.998.704 | $2.867.603.228 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,80 | 0.1% | 1.1% | 6.8% | 2.3% | $67.198.771 | $2.344.576.070 | $2.344.576.088 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,67 | 0.0% | 1.1% | 3.8% | 25.1% | $97.850.196 | $2.291.384.169 | $3.270.473.483 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.1% | $1.217.210 | $2.158.977.016 | $2.158.977.016 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$195,96 | 0.8% | 3.6% | 1.8% | 9.4% | $74.765.758 | $1.880.910.024 | $4.115.566.298 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Kupi
|
$0,3844 | 0.6% | 2.3% | 9.9% | 22.9% | $82.663.273 | $1.872.214.494 | $3.844.911.404 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.052,04 | 0.0% | 0.1% | 1.1% | 0.7% | $22.022.230 | $1.802.611.343 | $1.802.611.343 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Kupi
|
$84,31 | 0.3% | 2.7% | 4.5% | 12.6% | $12.805.322 | $1.770.159.299 | $1.770.159.299 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Kupi
|
$1,32 | 2.6% | 11.2% | 6.6% | 50.2% | $11.102.853 | $1.758.710.146 | $7.144.413.387 | 0.25 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05513 | 0.7% | 2.6% | 3.3% | 5.3% | $25.624.436 | $1.751.496.802 | $5.512.225.387 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$74,97 | 0.1% | 1.6% | 1.8% | 6.2% | $178.908.405 | $1.695.621.998 | $1.695.621.998 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Kupi
|
$0,6274 | 0.1% | 0.6% | 0.7% | 0.5% | $38.702.251 | $1.684.883.190 | $4.903.826.964 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051825 | 0.0% | 0.0% | 1.0% | 8.6% | $4.175.271 | $1.639.399.086 | $1.639.399.086 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.278.300 | $1.589.386.499 | $1.589.386.499 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $34.530.338 | $1.588.999.074 | $1.588.999.074 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $110.819.308 | $1.557.197.091 | $1.557.197.091 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4.343.585 | $1.536.361.213 | $1.536.361.213 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupi
|
$93,13 | 0.1% | 2.6% | 2.7% | 7.9% | $141.337.954 | $1.435.784.725 | $1.490.017.901 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.3% | $703.874 | $1.420.437.134 | $1.420.437.134 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,8232 | 0.1% | 1.2% | 1.6% | 1.6% | $47.305.704 | $1.395.280.256 | $1.395.280.256 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 0.4% | 1.5% | 2.7% | $27.080.931 | $1.377.742.505 | $1.377.742.505 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupi
|
$0,05841 | 0.4% | 0.6% | 4.0% | 13.2% | $7.962.005 | $1.364.368.016 | $1.370.599.926 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Kupi
|
$0,4127 | 0.1% | 1.4% | 2.1% | 3.8% | $72.923.815 | $1.362.952.517 | $2.566.892.135 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $467.444 | $1.318.208.356 | $1.318.208.356 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Kupi
|
$1,93 | 0.4% | 4.7% | 3.3% | 15.2% | $52.730.212 | $1.265.118.569 | $1.930.651.996 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3344 | 0.7% | 3.1% | 10.8% | 30.7% | $119.738.701 | $1.255.177.850 | $3.344.023.333 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
Kupi
|
$0.052982 | 0.1% | 11.6% | 5.5% | 25.7% | $256.165.837 | $1.254.634.956 | $1.254.634.956 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,17 | 0.1% | 2.1% | 0.1% | 0.8% | $26.440.947 | $1.204.295.581 | $1.204.295.581 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$195,82 | 0.9% | 3.3% | 1.9% | 8.0% | $20.023.935 | $1.194.617.628 | $1.194.617.628 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,67 | 0.3% | 0.9% | 1.8% | 2.1% | $6.168.176 | $1.168.492.311 | $1.520.594.510 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.574,19 | 0.2% | 0.9% | 0.1% | 7.3% | $116.882 | $1.132.977.669 | $1.132.977.669 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.923.293 | $1.107.673.983 | $1.107.673.983 | 1.0 |
|
||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,00 | 0.0% | 6.2% | 0.3% | 0.4% | $41.360.767 | $1.102.921.541 | $1.102.921.541 | 1.0 |
|
|
| 64 |
Audiera
BEAT
|
$3,55 | 1.7% | 8.1% | 52.5% | 45.4% | $15.842.882 | $1.098.830.621 | $3.553.019.907 | 0.31 |
|
||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.204.278 | $1.069.924.253 | $1.069.924.253 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $975.798 | $1.047.258.813 | $1.047.258.813 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.354.809 | $1.041.166.713 | $1.041.166.713 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $1.008.010.107 | $1.008.010.107 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570,96 | 0.0% | 1.2% | 0.4% | 0.4% | $56.117.389 | $1.005.235.139 | $1.005.235.139 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Kupi
|
$0,03959 | 0.5% | 1.1% | 10.0% | 9.6% | $11.322.846 | $982.871.183 | $3.959.043.475 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.880,41 | 0.1% | 1.5% | 0.4% | 20.4% | $10.417.940 | $949.650.807 | $949.650.807 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupi
|
$62,98 | 0.2% | 0.4% | 2.5% | 1.9% | $6.399.381 | $916.033.090 | $920.335.876 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,63 | 0.4% | 1.4% | 0.6% | 2.8% | $2.670.634 | $909.506.647 | $942.662.802 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,32 | 0.0% | 1.5% | 0.6% | 20.7% | $110.906 | $902.349.214 | $902.349.214 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupi
|
$0,08180 | 0.9% | 0.2% | 7.8% | 36.2% | $9.255.029 | $895.112.936 | $1.377.096.824 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.1% | $0,00 | $882.644.394 | $882.644.394 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1038 | 0.0% | 1.4% | 5.7% | 25.7% | $19.336.936 | $849.708.919 | $849.708.919 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,93 | 0.3% | 2.7% | 3.4% | 8.7% | $1.169.568 | $826.224.233 | $826.224.233 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.142 | $820.872.142 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07646 | 0.2% | 0.4% | 5.7% | 3.1% | $19.673.988 | $816.969.880 | $816.969.880 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
