Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.284.039.845.807
Tržišna kapit.
0.5%
$35.674.408.018
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.986,44 | 0.2% | 0.4% | 3.1% | 1.7% | $13.781.956.212 | $1.304.157.369.382 | $1.304.157.369.382 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.917,96 | 0.1% | 0.4% | 3.1% | 7.5% | $4.675.645.492 | $231.462.360.674 | $231.462.360.674 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.556.080.935 | $183.121.899.097 | $188.585.141.017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$602,04 | 0.3% | 0.1% | 3.3% | 5.2% | $522.652.396 | $80.170.852.313 | $80.170.852.777 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.484.814.759 | $72.149.161.078 | $72.174.496.392 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,03 | 0.3% | 0.1% | 3.7% | 6.2% | $697.753.630 | $64.537.847.332 | $103.190.789.333 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$76,64 | 0.1% | 1.2% | 5.3% | 1.0% | $1.173.692.562 | $44.618.555.667 | $48.428.996.225 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3302 | 0.1% | 0.1% | 1.2% | 0.0% | $236.938.996 | $31.329.210.185 | $31.330.589.245 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,51 | 0.1% | 0.4% | 3.1% | 7.4% | $2.502.676 | $18.136.037.200 | $18.136.110.743 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$54,29 | 0.0% | 1.4% | 3.7% | 18.8% | $148.039.216 | $12.075.867.809 | $54.277.862.275 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,06978 | 0.0% | 0.1% | 0.1% | 5.6% | $291.544.451 | $10.845.474.982 | $10.845.543.365 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.760.847 | $9.846.337.707 | $9.854.601.836 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $664.205.494 | $9.176.392.896 | $9.176.392.896 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01257 | 0.0% | 0.7% | 1.8% | 12.9% | $30.949.558 | $9.006.178.539 | $14.451.561.670 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kupi
|
$9,61 | 0.1% | 0.1% | 0.6% | 2.0% | $218.289 | $8.845.793.928 | $9.472.991.901 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.380,60 | 0.1% | 0.3% | 3.1% | 7.3% | $1.879.574 | $8.814.542.857 | $8.814.542.857 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupi
|
$508,60 | 0.3% | 0.4% | 6.6% | 1.5% | $163.862.548 | $8.536.700.790 | $8.579.326.237 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.005,37 | 0.2% | 0.3% | 3.1% | 1.8% | $81.561.222 | $7.549.215.381 | $7.549.215.381 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kupi
|
$394,73 | 0.4% | 4.7% | 9.1% | 23.4% | $132.544.957 | $7.416.671.996 | $7.416.676.969 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupi
|
$0,1967 | 0.1% | 0.8% | 6.5% | 18.6% | $211.990.917 | $7.345.620.714 | $8.849.311.534 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.112,71 | 0.1% | 0.4% | 3.2% | 7.8% | $778.743 | $7.111.394.628 | $7.111.394.628 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,18 | 0.1% | 0.3% | 2.4% | 0.6% | $26.909.124 | $6.635.044.607 | $17.907.379.880 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.959,79 | 0.2% | 0.3% | 3.1% | 1.6% | $181.995.605 | $6.293.563.365 | $6.293.563.365 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupi
|
$8,20 | 0.2% | 0.9% | 1.2% | 3.2% | $142.271.909 | $6.132.858.984 | $8.197.913.683 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1629 | 0.3% | 0.3% | 5.5% | 14.6% | $100.681.884 | $5.609.359.473 | $8.146.052.842 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $381.857 | $4.765.809.389 | $4.765.809.500 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.918,12 | 0.2% | 0.1% | 2.7% | 7.5% | $0,00 | $4.589.601.522 | $4.589.601.522 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57.266.619 | $4.577.771.300 | $4.577.771.300 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.0% | 11.8% | 0.0% | $5.887.027 | $4.379.402.070 | $4.379.402.070 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$215,61 | 0.2% | 0.0% | 2.0% | 11.8% | $48.933.464 | $4.327.953.201 | $4.327.953.201 | 1.0 |
|
|
WETH
WETH
|
$1.918,05 | 0.1% | 0.3% | 3.1% | 7.1% | $266.000.597 | $4.290.718.408 | $4.292.672.856 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.711.897 | $4.061.543.313 | $4.061.543.313 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $511.521.765 | $4.010.230.223 | $4.010.230.223 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kupi
|
$0,1017 | 0.3% | 6.8% | 13.1% | 25.0% | $22.912.912 | $3.997.245.157 | $3.997.245.157 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.196.965 | $3.924.491.709 | $3.924.491.709 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 1.8% | 5.8% | 19.3% | $16.638.285 | $3.664.298.479 | $6.961.301.289 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2.111,90 | 0.1% | 0.4% | 3.1% | 7.5% | $916.287 | $3.649.655.105 | $3.649.655.105 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupi
|
$45,38 | 0.3% | 1.2% | 2.0% | 1.7% | $129.969.966 | $3.516.212.798 | $3.516.355.473 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $325.871.668 | $3.481.779.645 | $3.481.779.645 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.0% | 0.7% | $835.912 | $3.205.964.427 | $3.205.964.427 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,06863 | 0.3% | 0.3% | 1.1% | 2.5% | $32.050.232 | $3.005.148.084 | $3.431.231.851 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupi
|
$0,6912 | 0.2% | 0.6% | 1.0% | 5.4% | $143.892.115 | $2.816.284.075 | $6.911.923.960 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,48 | 0.2% | 0.5% | 0.2% | 3.0% | $120.419.079 | $2.798.958.906 | $3.004.253.639 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35.728.763 | $2.798.475.360 | $2.798.475.360 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.054662 | 0.4% | 1.5% | 3.9% | 6.3% | $52.249.759 | $2.746.813.829 | $4.661.542.151 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.302,73 | 0.0% | 0.6% | 6.4% | 4.7% | $101.423.973 | $2.636.811.723 | $3.045.241.142 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kupi
|
$4,06 | 0.1% | 2.4% | 0.7% | 16.7% | $126.016.363 | $2.537.738.063 | $3.623.908.711 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,04817 | 0.0% | 3.5% | 11.7% | 13.8% | $5.034.719 | $2.279.086.282 | $4.761.503.295 | 0.48 |
|
|
| 37 |
Bitway
BTW
|
$0,2153 | 0.7% | 4.9% | 168.7% | 232.3% | $40.557.862 | $2.152.771.604 | $2.152.771.604 | 1.0 |
|
||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.3% | $862.346 | $2.141.971.992 | $2.141.971.992 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,62 | 0.5% | 0.4% | 4.5% | 14.5% | $87.571.971 | $2.113.903.166 | $2.113.903.192 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$93,32 | 0.4% | 1.5% | 8.4% | 16.2% | $20.578.164 | $1.959.742.686 | $1.959.742.686 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$202,84 | 0.4% | 0.9% | 7.1% | 3.9% | $98.941.032 | $1.946.802.415 | $4.259.743.585 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupi
|
$4.315,01 | 0.0% | 0.7% | 6.4% | 5.0% | $61.546.917 | $1.883.736.965 | $1.883.736.965 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,61 | 0.2% | 1.2% | 5.2% | 1.1% | $340.220.123 | $1.738.008.664 | $1.738.008.664 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
Kupi
|
$0,3501 | 0.2% | 0.8% | 6.0% | 6.6% | $66.311.353 | $1.704.570.676 | $3.500.626.266 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05260 | 0.4% | 4.1% | 4.1% | 8.7% | $29.377.060 | $1.671.331.971 | $5.259.717.972 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,6118 | 0.5% | 2.4% | 2.2% | 1.8% | $53.545.477 | $1.644.477.276 | $4.780.930.106 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupi
|
$0.051805 | 0.0% | 0.1% | 0.6% | 2.2% | $72.857.855 | $1.621.018.820 | $1.621.018.820 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.9% | 0.1% | 0.1% | 10.0% | $137.106.147 | $1.592.345.542 | $1.592.345.542 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.631.451 | $1.584.441.707 | $1.584.441.707 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106.187.470 | $1.571.291.297 | $1.571.651.205 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.732.783 | $1.545.598.823 | $1.545.598.823 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,06 | 4.4% | 6.5% | 11.1% | 20.6% | $6.276.958 | $1.419.322.549 | $5.747.902.186 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $138.507 | $1.418.461.532 | $1.418.461.532 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$91,39 | 0.3% | 1.1% | 0.4% | 3.2% | $124.573.395 | $1.409.393.149 | $1.462.162.581 | 0.96 |
|
|
| 52 |
Mantle
MNT
|
Kupi
|
$0,4263 | 0.1% | 1.1% | 6.7% | 1.1% | $16.560.412 | $1.407.690.768 | $2.651.149.117 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 0.3% | 1.5% | 0.6% | $22.002.398 | $1.378.137.973 | $1.378.142.271 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,8009 | 0.1% | 1.5% | 1.3% | 8.7% | $52.807.314 | $1.359.400.334 | $1.359.404.047 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.234.809 | $1.318.326.009 | $1.318.326.009 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,93 | 0.7% | 1.2% | 0.6% | 8.8% | $9.882.441 | $1.268.673.409 | $1.933.575.058 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,05317 | 0.3% | 1.4% | 4.3% | 10.3% | $5.219.647 | $1.243.572.042 | $1.247.428.839 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$202,99 | 0.1% | 1.0% | 0.2% | 4.5% | $27.613.709 | $1.242.444.423 | $1.242.444.423 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Kupi
|
$0.052902 | 0.8% | 2.0% | 1.4% | 4.1% | $111.799.545 | $1.220.740.994 | $1.220.740.994 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47.566.661 | $1.209.809.383 | $1.209.809.383 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,17 | 0.3% | 0.4% | 5.9% | 5.3% | $28.902.037 | $1.207.765.615 | $1.207.765.615 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Kupi
|
$0,3275 | 1.0% | 8.0% | 4.1% | 14.6% | $105.543.339 | $1.174.321.995 | $3.274.616.481 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.622.016 | $1.139.549.007 | $1.139.549.007 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.826,91 | 0.0% | 0.0% | 1.9% | 1.5% | $43.522,98 | $1.137.411.802 | $1.137.411.802 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,62 | 0.1% | 1.1% | 0.1% | 2.6% | $7.514.295 | $1.135.116.222 | $1.477.161.193 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.599.971 | $1.090.534.293 | $1.090.534.293 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Kupi
|
$0,002726 | 0.6% | 9.6% | 30.0% | 85.7% | $139.662.225 | $1.073.015.239 | $2.294.974.695 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$600,96 | 0.3% | 0.1% | 3.1% | 5.3% | $352.367.870 | $1.059.219.668 | $1.059.219.668 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 1.4% | $0,00 | $1.034.048.213 | $1.034.048.213 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,49 | 0.3% | 0.2% | 0.7% | 8.0% | $24.307.275 | $1.023.782.459 | $1.023.782.459 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupi
|
$0,09074 | 0.7% | 0.1% | 8.2% | 7.8% | $6.139.426 | $1.001.965.269 | $1.541.485.030 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.207.626 | $990.839.277 | $990.839.277 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968.246.403 | $968.246.403 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.915,41 | 0.0% | 0.3% | 3.0% | 29.7% | $26.684.367 | $967.283.690 | $1.158.825.014 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.1% | 0.2% | 1.3% | $0,00 | $939.639.440 | $939.639.440 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,81 | 2.5% | 8.4% | 26.6% | 6.5% | $54.581.724 | $929.460.216 | $2.812.143.263 | 0.33 |
|
||
| 71 |
KuCoin
KCS
|
Kupi
|
$6,63 | 0.3% | 0.2% | 1.9% | 5.0% | $2.811.816 | $909.847.620 | $943.016.205 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.062,49 | 0.1% | 0.4% | 3.2% | 7.7% | $10.718,21 | $884.378.377 | $884.378.377 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Kupi
|
$0,08752 | 0.5% | 2.5% | 1.1% | 7.3% | $74.419.135 | $860.144.777 | $1.312.780.582 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Kupi
|
$58,07 | 0.4% | 1.6% | 3.2% | 14.3% | $6.115.863 | $844.523.312 | $848.490.202 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07765 | 0.0% | 1.6% | 7.1% | 2.1% | $25.265.601 | $830.342.206 | $830.342.206 | 1.0 |
|
|
| 76 |
JUST
JST
|
Kupi
|
$0,1005 | 0.3% | 0.0% | 4.8% | 1.5% | $32.158.480 | $822.860.615 | $822.860.615 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
