Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.242.769.747.467
Tržišna kapit.
0.8%
$47.342.166.955
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$62.961,25 | 0.2% | 0.7% | 2.9% | 2.8% | $19.976.250.225 | $1.263.560.978.963 | $1.263.560.978.963 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.880,58 | 0.1% | 0.3% | 1.7% | 2.2% | $4.944.238.848 | $226.948.198.128 | $226.948.198.128 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $30.807.457.095 | $183.026.266.880 | $188.488.657.744 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$607,04 | 0.2% | 0.4% | 2.6% | 4.6% | $447.513.992 | $80.831.892.674 | $80.831.892.832 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.911.409.091 | $71.874.746.210 | $71.882.916.502 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$0,9987 | 0.6% | 0.9% | 2.2% | 10.5% | $977.459.790 | $62.596.539.405 | $99.857.372.174 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,32 | 0.3% | 1.1% | 2.3% | 2.7% | $1.069.801.290 | $43.878.373.217 | $47.608.000.203 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3324 | 0.0% | 0.5% | 1.5% | 2.5% | $296.836.157 | $31.539.177.787 | $31.539.349.984 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.4% | 0.5% | 2.6% | 3.4% | $21.728.586 | $22.168.683.114 | $22.168.683.114 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,07 | 0.1% | 0.3% | 1.8% | 2.2% | $17.769.200 | $17.893.590.405 | $17.893.593.478 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$56,40 | 0.2% | 1.7% | 4.3% | 15.8% | $197.402.619 | $12.545.585.683 | $56.389.121.064 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07001 | 0.4% | 0.1% | 0.5% | 5.4% | $227.961.952 | $10.886.367.914 | $10.886.379.116 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219.064.139 | $9.800.876.609 | $9.803.543.916 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $639.875.838 | $9.173.812.566 | $9.173.812.566 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01275 | 0.1% | 2.7% | 0.2% | 12.7% | $29.252.417 | $9.135.372.641 | $14.658.735.225 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.335,14 | 0.2% | 0.3% | 1.7% | 1.9% | $19.229.269 | $8.709.575.384 | $8.709.575.384 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,17 | 0.6% | 3.3% | 6.0% | 6.4% | $1.108.807 | $8.439.746.926 | $9.038.431.544 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$494,02 | 0.4% | 0.9% | 3.3% | 14.4% | $128.791.969 | $8.336.935.991 | $8.337.237.789 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupi
|
$400,37 | 0.4% | 1.0% | 6.3% | 21.5% | $73.217.287 | $7.523.788.143 | $7.523.793.908 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.970,51 | 0.2% | 0.8% | 3.0% | 2.9% | $82.878.686 | $7.312.494.489 | $7.312.494.489 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.072,50 | 0.1% | 0.4% | 1.9% | 2.0% | $444.239 | $6.975.855.956 | $6.975.855.956 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$9,00 | 0.3% | 1.4% | 9.7% | 4.9% | $252.826.765 | $6.733.896.111 | $9.001.331.878 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,1801 | 0.6% | 1.2% | 10.5% | 8.9% | $187.643.450 | $6.728.052.192 | $8.103.947.628 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,55 | 0.2% | 0.7% | 2.7% | 4.0% | $47.306.172 | $6.436.715.304 | $17.381.781.795 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.938,64 | 0.2% | 0.8% | 2.9% | 2.9% | $228.438.398 | $6.118.999.962 | $6.118.999.962 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1578 | 0.7% | 0.9% | 1.8% | 16.4% | $78.266.856 | $5.449.171.494 | $7.896.324.712 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 2.1% | 2.0% | 0.0% | $112.337.012 | $4.749.906.984 | $4.749.906.984 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $713.261 | $4.724.195.918 | $4.724.197.342 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $165.738.151 | $4.573.409.779 | $4.573.409.779 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,21 | 0.1% | 0.6% | 1.9% | 2.1% | $0,00 | $4.532.904.934 | $4.532.904.934 | 1.0 |
|
|||
WETH
WETH
|
$1.880,36 | 0.1% | 0.4% | 1.7% | 2.0% | $241.573.780 | $4.164.688.583 | $4.164.853.034 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$204,83 | 0.5% | 0.7% | 4.8% | 9.7% | $156.658.501 | $4.112.647.447 | $4.112.702.503 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63.415.886 | $4.060.585.089 | $4.060.585.089 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $603.862.368 | $4.009.595.764 | $4.009.595.764 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.111.712 | $3.960.282.818 | $3.960.282.818 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,09713 | 0.1% | 0.3% | 6.8% | 28.7% | $7.353.671 | $3.822.264.179 | $3.822.264.179 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.071,61 | 0.1% | 0.3% | 1.7% | 1.9% | $4.565.562 | $3.719.260.397 | $3.719.261.121 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 0.5% | 1.2% | 15.4% | $18.512.983 | $3.683.186.360 | $6.985.675.743 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226.802.078 | $3.467.077.253 | $3.467.456.210 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupi
|
$43,75 | 0.5% | 2.2% | 3.6% | 2.9% | $154.798.655 | $3.390.808.679 | $3.390.818.798 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4213 | 0.1% | 3.4% | 2.0% | 0.9% | $287.275 | $3.140.401.114 | $3.140.401.114 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06584 | 0.9% | 0.5% | 3.3% | 3.2% | $35.148.490 | $2.883.310.352 | $3.292.119.403 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,49 | 0.7% | 0.5% | 0.7% | 3.3% | $104.148.087 | $2.799.241.902 | $3.004.557.392 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6832 | 0.7% | 0.8% | 1.7% | 9.7% | $137.064.828 | $2.784.532.312 | $6.833.996.533 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163.519.300 | $2.772.690.230 | $2.772.690.230 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.054611 | 1.2% | 3.8% | 0.0% | 8.9% | $83.299.024 | $2.716.557.629 | $4.610.195.365 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.361,66 | 0.0% | 0.6% | 0.7% | 7.6% | $174.537.131 | $2.672.904.657 | $3.086.924.699 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,04837 | 0.9% | 3.0% | 4.6% | 13.0% | $9.361.921 | $2.289.158.725 | $4.781.982.285 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kupi
|
$108,13 | 0.7% | 5.0% | 19.1% | 31.7% | $55.146.672 | $2.269.926.299 | $2.269.926.299 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,65 | 1.0% | 0.0% | 2.8% | 20.8% | $112.715.956 | $2.146.986.251 | $2.146.986.276 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.4% | $1.149.137 | $2.142.650.585 | $2.142.650.585 | 1.0 |
|
||
| 40 |
Uniswap
UNI
|
Kupi
|
$3,22 | 0.0% | 8.0% | 19.5% | 11.8% | $272.467.074 | $2.009.734.341 | $2.870.362.071 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.376,17 | 0.1% | 0.6% | 0.8% | 8.0% | $114.286.858 | $1.912.224.730 | $1.912.224.730 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$198,69 | 1.3% | 1.8% | 2.9% | 0.4% | $86.310.626 | $1.906.965.349 | $4.172.577.222 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05578 | 1.6% | 1.2% | 7.9% | 3.2% | $72.148.877 | $1.773.605.062 | $5.581.559.339 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $177.875.548 | $1.716.359.590 | $1.716.359.590 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupi
|
$0,6034 | 0.5% | 0.3% | 0.6% | 4.2% | $51.859.294 | $1.623.218.898 | $4.712.404.388 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Kupi
|
$0.051803 | 0.1% | 0.7% | 0.7% | 0.1% | $17.359.190 | $1.619.937.253 | $1.619.937.253 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3286 | 1.2% | 2.3% | 5.6% | 10.5% | $64.793.392 | $1.600.514.651 | $3.286.929.492 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $19.915.797 | $1.586.519.311 | $1.586.519.311 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $72.379.565 | $1.550.599.601 | $1.551.052.723 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupi
|
$1,10 | 0.4% | 0.8% | 5.2% | 11.2% | $5.401.908 | $1.474.035.751 | $5.963.400.667 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,4424 | 0.1% | 1.1% | 5.9% | 4.1% | $15.423.820 | $1.460.902.527 | $2.751.364.527 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.429.154 | $1.430.107.470 | $1.430.107.470 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.3% | 1.3% | 1.3% | $25.031.259 | $1.373.781.605 | $1.373.787.245 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $864.657 | $1.337.130.578 | $1.337.130.578 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupi
|
$86,30 | 1.2% | 2.3% | 3.9% | 10.3% | $124.504.668 | $1.331.177.066 | $1.381.002.282 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.197.442 | $1.318.059.981 | $1.318.059.981 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupi
|
$0,7649 | 0.8% | 1.3% | 5.9% | 9.7% | $51.965.794 | $1.298.879.426 | $1.298.883.168 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,95 | 0.6% | 0.8% | 5.9% | 3.6% | $10.350.875 | $1.278.367.021 | $1.947.626.451 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$2,25 | 0.6% | 2.8% | 6.9% | 2.6% | $30.593.476 | $1.251.976.364 | $1.251.976.364 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93.823.675 | $1.241.262.746 | $1.241.262.746 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3436 | 0.7% | 0.1% | 12.7% | 16.5% | $91.579.332 | $1.236.145.775 | $3.437.054.043 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$200,69 | 0.3% | 2.0% | 3.3% | 0.4% | $51.503.117 | $1.228.265.718 | $1.228.265.718 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Kupi
|
$0,05107 | 0.1% | 4.2% | 6.5% | 18.5% | $7.346.003 | $1.195.560.387 | $1.198.306.111 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.138.938 | $1.188.036.644 | $1.188.036.644 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,66 | 0.4% | 0.0% | 2.2% | 1.5% | $6.384.208 | $1.158.715.383 | $1.507.871.498 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupi
|
$0.052662 | 0.7% | 0.7% | 5.4% | 4.6% | $79.196.075 | $1.119.863.903 | $1.119.863.903 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $1.115.835.362 | $1.115.835.362 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.422,81 | 0.0% | 0.1% | 1.7% | 2.5% | $19.751,78 | $1.112.768.156 | $1.112.768.156 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupi
|
$0,002832 | 0.3% | 2.3% | 25.1% | 69.3% | $91.289.701 | $1.110.841.081 | $2.380.480.618 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$605,71 | 0.2% | 0.5% | 5.0% | 4.7% | $243.825.295 | $1.060.393.606 | $1.060.393.606 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.528.568 | $1.047.391.850 | $1.047.391.850 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7.239.316 | $993.574.056 | $993.574.056 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupi
|
$0,08938 | 0.5% | 0.7% | 1.2% | 13.4% | $4.109.912 | $986.912.465 | $1.518.326.869 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$6,22 | 0.8% | 0.4% | 3.8% | 12.4% | $27.980.413 | $981.441.748 | $981.441.748 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,27 | 0.3% | 1.1% | 2.3% | 2.8% | $349.451.629 | $972.615.285 | $972.615.285 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.585.898 | $958.585.898 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.878,34 | 0.1% | 0.3% | 1.9% | 50.3% | $15.040.672 | $948.527.760 | $1.136.355.039 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930.681.920 | $930.681.920 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,59 | 0.2% | 0.7% | 0.1% | 4.9% | $2.728.031 | $904.307.492 | $937.274.112 | 0.96 |
|
|
clBTC
CLBTC
|
$63.188,33 | 5.2% | 1.6% | 4.2% | 4.3% | $153,68 | $881.857.248 | $881.857.248 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.021,30 | 0.2% | 0.2% | 1.8% | 2.0% | $2.729,71 | $863.009.226 | $863.009.226 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupi
|
$0,1048 | 0.3% | 0.6% | 0.7% | 5.8% | $27.114.126 | $857.690.788 | $857.690.788 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3147 | 2.5% | 15.3% | 44.9% | 419.1% | $43.410.631 | $854.588.588 | $3.155.626.622 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Kupi
|
$58,14 | 0.3% | 1.3% | 3.0% | 10.7% | $18.485.371 | $845.477.396 | $849.448.768 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
