Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.298.783.455.476
Tržišna kapit.
1.6%
$60.427.286.439
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.921,13 | 0.1% | 1.6% | 0.9% | 3.9% | $24.136.765.293 | $1.301.683.617.988 | $1.301.683.617.988 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.893,76 | 0.0% | 2.5% | 0.7% | 14.1% | $9.086.869.521 | $228.394.267.398 | $228.394.267.398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $39.676.512.929 | $184.030.833.707 | $189.493.901.971 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$566,70 | 0.1% | 0.9% | 1.9% | 1.2% | $510.790.238 | $75.434.238.711 | $75.434.238.088 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.066.929.131 | $73.148.519.838 | $73.148.624.302 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,11 | 0.3% | 3.5% | 0.4% | 0.9% | $1.010.402.831 | $69.430.136.431 | $111.131.825.756 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$76,26 | 0.2% | 2.8% | 0.0% | 10.2% | $1.569.843.749 | $44.439.914.777 | $48.099.822.647 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3265 | 0.0% | 0.6% | 1.1% | 0.9% | $308.825.707 | $30.977.431.147 | $30.977.431.290 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 0.3% | 3.4% | 3.2% | $22.741.766 | $20.465.671.462 | $20.465.671.462 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.891,63 | 0.1% | 2.6% | 0.5% | 13.9% | $7.280.034 | $17.635.838.874 | $17.635.838.874 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$59,58 | 0.1% | 2.3% | 9.3% | 5.4% | $409.913.759 | $13.253.401.937 | $56.917.566.381 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06963 | 0.8% | 4.8% | 5.2% | 12.0% | $676.299.004 | $10.801.773.986 | $10.801.776.770 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139.070.082 | $9.873.881.526 | $9.866.117.017 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01410 | 0.1% | 1.8% | 1.2% | 10.5% | $25.136.695 | $9.791.026.765 | $16.209.836.206 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $388.580.863 | $9.180.489.017 | $9.180.489.017 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,72 | 0.1% | 0.1% | 0.9% | 1.9% | $207.527 | $8.946.901.791 | $9.579.921.252 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$514,34 | 0.2% | 0.2% | 7.2% | 21.8% | $317.218.918 | $8.619.811.664 | $8.620.611.378 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.349,21 | 0.5% | 2.6% | 1.0% | 14.0% | $3.964.108 | $8.585.971.516 | $8.584.438.746 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.730,90 | 0.1% | 1.9% | 0.8% | 3.8% | $89.692.529 | $7.523.843.343 | $7.523.843.343 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.083,96 | 0.2% | 2.6% | 0.6% | 14.2% | $1.474.264 | $7.010.222.913 | $7.010.222.913 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,63 | 0.2% | 1.7% | 0.8% | 11.3% | $65.977.399 | $6.678.563.029 | $16.637.374.017 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Kupi
|
$350,10 | 0.0% | 0.2% | 5.0% | 9.7% | $79.535.990 | $6.576.857.281 | $6.576.863.584 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,47 | 0.1% | 2.7% | 0.3% | 11.3% | $176.762.157 | $6.335.825.605 | $8.469.223.173 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1700 | 0.5% | 5.0% | 3.8% | 12.5% | $265.329.036 | $6.335.468.506 | $7.645.851.149 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1823 | 0.1% | 4.4% | 4.4% | 5.9% | $165.599.939 | $6.226.603.245 | $9.110.458.921 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.814,43 | 0.0% | 1.8% | 0.8% | 3.8% | $301.600.368 | $6.162.993.387 | $6.166.281.233 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.0% | 0.3% | 0.5% | $310.219 | $4.707.454.605 | $4.707.454.605 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1192 | 0.6% | 3.5% | 11.5% | 21.0% | $9.825.446 | $4.666.381.898 | $4.666.381.898 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $203.201.002 | $4.655.395.471 | $4.659.038.641 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.889,35 | 0.5% | 2.7% | 0.3% | 13.4% | $400.253 | $4.362.770.511 | $4.362.770.511 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$213,89 | 0.4% | 3.3% | 4.0% | 11.9% | $73.878.057 | $4.291.213.468 | $4.291.216.142 | 1.0 |
|
|
WETH
WETH
|
$1.893,53 | 0.5% | 2.6% | 0.7% | 13.9% | $275.300.073 | $4.264.279.492 | $4.258.623.571 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $725.154.250 | $4.180.352.307 | $4.180.352.307 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $103.488.596 | $4.063.056.838 | $4.063.056.838 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 0.4% | 2.6% | 4.0% | 5.7% | $32.393.832 | $4.040.277.226 | $7.715.976.934 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34.180.181 | $4.034.204.311 | $4.031.623.822 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$46,31 | 0.6% | 1.2% | 3.6% | 6.8% | $231.873.033 | $3.585.276.167 | $3.585.296.717 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.078,94 | 0.4% | 3.1% | 0.6% | 14.1% | $293.878 | $3.478.902.753 | $3.486.401.354 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $352.170.245 | $3.266.201.213 | $3.266.201.213 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07202 | 0.8% | 0.5% | 7.1% | 7.3% | $83.158.832 | $3.153.020.641 | $3.600.070.460 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,7453 | 0.9% | 3.3% | 0.6% | 5.8% | $186.211.362 | $3.018.542.681 | $7.448.898.875 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $1.208,05 | $2.956.830.431 | $2.956.830.431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,44 | 0.6% | 3.0% | 2.9% | 2.0% | $123.934.924 | $2.778.817.828 | $2.982.635.277 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101.834.414 | $2.760.093.681 | $2.760.093.681 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Kupi
|
$0,05760 | 0.0% | 1.4% | 0.7% | 1.6% | $7.529.410 | $2.721.560.734 | $5.688.410.163 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.538.044.534 | $2.538.283.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupi
|
$4.047,17 | 0.2% | 2.6% | 1.2% | 1.6% | $172.931.676 | $2.480.339.702 | $2.864.532.361 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Kupi
|
$1,87 | 0.3% | 0.9% | 9.2% | 5.8% | $121.289.481 | $2.439.443.508 | $2.439.443.506 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Kupi
|
$0.054134 | 0.4% | 2.7% | 0.6% | 10.0% | $50.427.050 | $2.435.035.386 | $2.436.096.205 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,78 | 0.5% | 0.7% | 2.2% | 30.3% | $162.347.254 | $2.364.181.837 | $3.374.292.968 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.8% | $1.266.711 | $2.154.264.990 | $2.154.264.990 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,3998 | 0.4% | 4.1% | 2.2% | 27.4% | $144.968.600 | $1.946.633.123 | $3.997.742.738 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06018 | 1.0% | 6.1% | 3.5% | 4.9% | $186.918.495 | $1.911.922.957 | $6.017.147.730 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kupi
|
$193,43 | 0.3% | 3.8% | 1.6% | 11.0% | $79.277.519 | $1.855.318.545 | $4.059.570.303 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.045,29 | 0.2% | 2.5% | 1.3% | 1.8% | $120.050.779 | $1.799.636.847 | $1.799.636.847 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupi
|
$82,77 | 0.3% | 1.0% | 2.3% | 6.5% | $18.179.361 | $1.737.859.561 | $1.737.859.561 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$76,17 | 0.3% | 3.0% | 0.0% | 10.2% | $354.415.965 | $1.718.120.774 | $1.718.120.774 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6217 | 0.6% | 0.7% | 0.3% | 0.3% | $72.903.208 | $1.669.666.440 | $4.859.538.842 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051833 | 0.1% | 0.6% | 1.6% | 6.5% | $29.576.319 | $1.646.198.072 | $1.646.198.072 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.819.838 | $1.588.839.410 | $1.588.839.410 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67.254.973 | $1.572.067.959 | $1.573.297.768 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupi
|
$1,16 | 0.2% | 0.8% | 5.3% | 59.5% | $10.779.860 | $1.543.359.349 | $6.273.164.466 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23.469.419 | $1.536.131.988 | $1.536.650.745 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.994.463 | $1.532.971.943 | $1.533.946.483 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Kupi
|
$95,77 | 0.4% | 2.2% | 1.8% | 30.3% | $194.373.802 | $1.476.219.824 | $1.532.004.229 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Kupi
|
$0,06115 | 0.6% | 4.3% | 1.3% | 10.3% | $10.882.453 | $1.428.408.964 | $1.434.833.589 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $497.285 | $1.419.529.761 | $1.419.529.761 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupi
|
$0,8132 | 0.4% | 3.7% | 3.8% | 10.1% | $72.800.284 | $1.377.859.767 | $1.377.863.295 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3264 | 0.0% | 0.6% | 1.0% | 0.9% | $31.914.634 | $1.366.342.672 | $1.366.490.080 | 1.0 |
|
|||
| 55 |
Mantle
MNT
|
Kupi
|
$0,4092 | 0.1% | 3.8% | 7.0% | 20.9% | $23.720.294 | $1.351.163.776 | $2.544.690.022 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Kupi
|
$0,3749 | 0.1% | 2.1% | 6.5% | 33.5% | $151.400.253 | $1.332.201.240 | $3.748.039.747 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.108.867 | $1.317.927.823 | $1.317.927.823 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupi
|
$1,96 | 0.7% | 0.3% | 8.3% | 19.2% | $25.504.068 | $1.286.898.587 | $1.964.304.193 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,16 | 0.2% | 1.9% | 0.4% | 0.2% | $26.245.760 | $1.199.264.542 | $1.199.264.542 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,45 | 0.4% | 3.8% | 1.7% | 10.8% | $36.861.174 | $1.180.640.000 | $1.180.640.000 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Kupi
|
$0.052787 | 0.1% | 3.2% | 1.6% | 2.4% | $126.864.240 | $1.172.285.266 | $1.172.285.266 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,67 | 0.0% | 1.4% | 0.7% | 2.6% | $6.381.557 | $1.168.275.964 | $1.520.312.972 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.909,06 | 0.9% | 1.2% | 1.0% | 3.6% | $72.022,36 | $1.139.200.332 | $1.139.200.332 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.715.343 | $1.137.359.206 | $1.137.359.206 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.217.986 | $1.092.719.023 | $1.092.719.023 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.141.111 | $1.083.077.592 | $1.083.038.823 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$6,84 | 1.0% | 2.4% | 2.3% | 1.6% | $35.023.634 | $1.077.430.416 | $1.077.430.416 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10.122.608 | $1.060.775.510 | $1.060.775.510 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.1% | 0.3% | 0.6% | 0.0% | $0,00 | $1.006.332.551 | $1.006.332.551 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,42 | 0.1% | 1.0% | 2.2% | 1.2% | $118.220.735 | $996.702.634 | $996.702.634 | 1.0 |
|
|||
| 66 |
Stable
STABLE
|
Kupi
|
$0,03961 | 2.1% | 10.5% | 2.8% | 13.5% | $15.856.454 | $979.894.969 | $3.959.954.901 | 0.25 |
|
|
| 67 |
Pi Network
PI
|
Kupi
|
$0,08914 | 0.3% | 2.6% | 15.9% | 31.0% | $11.321.013 | $975.368.470 | $1.500.566.877 | 0.65 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.890,63 | 0.3% | 2.7% | 0.5% | 13.8% | $31.381.040 | $954.768.992 | $954.768.992 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupi
|
$63,40 | 0.1% | 1.1% | 2.2% | 11.5% | $7.814.728 | $922.017.725 | $926.348.622 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,63 | 0.2% | 1.9% | 3.2% | 5.1% | $2.554.145 | $909.143.133 | $942.286.037 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.033,21 | 0.4% | 2.6% | 0.7% | 14.4% | $576.426 | $908.361.420 | $908.361.420 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,91 | 2.0% | 11.8% | 11.0% | 60.2% | $10.795.933 | $897.948.715 | $2.903.477.206 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.211.287 | $870.211.287 | 1.0 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.6% | 0.1% | $0,00 | $857.950.348 | $857.950.348 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Kupi
|
$0,08972 | 0.7% | 0.1% | 6.6% | 4.3% | $153.317.802 | $857.845.041 | $1.345.859.192 | 0.64 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,84 | 0.2% | 1.7% | 9.3% | 5.4% | $2.773.977 | $839.944.267 | $839.943.957 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Kupi
|
$0,1005 | 0.2% | 0.6% | 1.2% | 21.3% | $31.025.235 | $823.091.365 | $823.091.365 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,65 | 0.3% | 1.8% | 0.2% | 7.5% | $2.762.819 | $820.888.625 | $820.888.625 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
