Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.124.238.645.651
Tržišna kapit.
2.4%
$76.140.180.318
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$58.662,21 | 0.3% | 2.9% | 5.8% | 20.2% | $30.816.968.745 | $1.176.181.797.281 | $1.176.181.797.281 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.577,27 | 0.1% | 2.8% | 4.7% | 21.1% | $9.527.562.956 | $190.346.906.723 | $190.346.906.723 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50.241.852.145 | $184.712.193.166 | $190.170.897.218 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$546,76 | 0.2% | 2.5% | 4.6% | 22.9% | $638.282.829 | $73.701.316.505 | $73.701.316.505 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.039.704.323 | $73.418.537.815 | $73.433.930.249 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,04 | 0.2% | 2.7% | 4.9% | 21.3% | $1.361.813.641 | $64.940.857.231 | $104.321.916.735 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,66 | 0.5% | 2.8% | 7.1% | 9.9% | $2.754.063.870 | $42.785.843.510 | $46.363.967.234 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3151 | 0.1% | 1.9% | 4.3% | 9.8% | $516.656.390 | $29.886.438.073 | $29.886.457.115 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 3.4% | 2.4% | 2.4% | 0.9% | $370.439.864 | $19.538.582.171 | $19.538.582.171 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$65,09 | 0.6% | 2.5% | 4.9% | 5.6% | $564.476.854 | $14.468.240.836 | $62.134.768.274 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.576,62 | 0.3% | 2.8% | 4.6% | 21.1% | $8.388.538 | $14.401.214.531 | $14.401.214.531 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07226 | 0.2% | 2.2% | 8.0% | 27.2% | $787.980.487 | $11.191.189.952 | $12.326.476.876 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01574 | 0.1% | 1.4% | 0.5% | 10.3% | $40.757.924 | $10.417.227.438 | $18.098.817.046 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59.490.630 | $10.025.372.980 | $10.025.143.002 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $851.470.727 | $9.169.562.562 | $9.169.562.562 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,25 | 0.0% | 2.9% | 2.8% | 7.7% | $1.031.697 | $8.508.985.518 | $9.109.614.966 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.953,75 | 0.1% | 2.8% | 4.7% | 20.8% | $2.634.201 | $7.281.133.526 | $7.281.133.526 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.628,14 | 0.4% | 2.8% | 6.0% | 20.2% | $137.761.420 | $6.808.365.710 | $6.808.365.710 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$400,32 | 0.6% | 1.3% | 3.0% | 26.4% | $274.931.383 | $6.721.859.524 | $6.722.483.153 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupi
|
$0,1852 | 0.4% | 4.5% | 4.0% | 25.5% | $327.763.655 | $6.291.441.938 | $9.258.733.688 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.733,35 | 0.3% | 2.8% | 4.8% | 21.0% | $13.592.670 | $5.831.900.814 | $5.831.900.814 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$49,20 | 5.8% | 2.4% | 2.7% | 8.6% | $74.347.862 | $5.814.636.370 | $14.469.092.221 | 0.4 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$306,20 | 1.0% | 2.2% | 4.5% | 15.7% | $125.286.463 | $5.748.302.167 | $5.748.307.311 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.6% | 0.0% | 0.2% | $244.155 | $5.512.524.739 | $5.512.519.477 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Kupi
|
$0,1409 | 0.4% | 3.0% | 7.7% | 8.3% | $19.091.394 | $5.486.524.788 | $5.486.524.788 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupi
|
$0,1450 | 0.4% | 1.6% | 3.2% | 37.7% | $289.124.195 | $5.403.184.805 | $6.525.885.333 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kupi
|
$7,21 | 0.3% | 3.4% | 4.6% | 20.2% | $213.333.767 | $5.390.547.533 | $7.205.651.311 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.643,62 | 0.3% | 2.8% | 5.6% | 20.3% | $341.142.710 | $5.230.928.362 | $5.230.928.362 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $1.115.565.452 | $4.652.800.764 | $4.652.800.764 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248.897.465 | $4.630.223.057 | $4.627.028.032 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $54.170.844 | $4.445.248.244 | $4.445.248.244 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,65 | 5.6% | 10.4% | 9.8% | 61.0% | $37.090.770 | $4.250.179.716 | $13.598.710.611 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.2% | 4.3% | 0.6% | 17.4% | $26.773.840 | $4.179.125.598 | $8.047.704.334 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $100.118.572 | $4.058.694.737 | $4.058.694.737 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupi
|
$200,21 | 0.9% | 1.0% | 5.3% | 33.0% | $110.632.942 | $4.015.574.609 | $4.015.635.929 | 1.0 |
|
|
WETH
WETH
|
$1.576,86 | 0.3% | 2.8% | 4.6% | 21.3% | $15.715.398 | $3.872.675.555 | $3.873.636.647 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.574,83 | 0.2% | 2.6% | 4.8% | 21.3% | $765.114 | $3.589.011.632 | $3.589.060.368 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupi
|
$41,86 | 0.5% | 3.3% | 0.1% | 18.8% | $219.936.493 | $3.237.291.332 | $3.237.318.280 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.611 | $3.104.289.506 | $3.104.289.506 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06951 | 0.4% | 3.2% | 10.3% | 27.0% | $64.260.562 | $3.021.774.010 | $3.475.439.592 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.820.230 | $2.983.422.580 | $2.983.422.580 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,57 | 1.0% | 2.2% | 4.5% | 25.7% | $180.610.189 | $2.837.511.759 | $3.045.634.221 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,6955 | 0.4% | 1.2% | 0.0% | 20.7% | $260.540.880 | $2.802.519.614 | $6.955.529.146 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.730,53 | 0.3% | 3.0% | 4.8% | 21.1% | $2.010.777 | $2.792.539.767 | $2.792.531.115 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $188.694.723 | $2.695.488.360 | $2.699.268.199 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054230 | 0.3% | 1.7% | 6.6% | 22.3% | $58.787.252 | $2.492.392.897 | $2.493.478.570 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05364 | 0.1% | 1.5% | 4.9% | 20.3% | $8.112.327 | $2.470.291.186 | $5.297.176.217 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.011,70 | 0.2% | 0.1% | 2.2% | 11.1% | $167.929.801 | $2.458.439.117 | $2.839.239.481 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,80 | 0.1% | 5.4% | 8.7% | 19.4% | $236.052.508 | $2.336.767.965 | $2.336.768.014 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.7% | 0.7% | 0.2% | $1.729.236 | $2.144.882.406 | $2.144.882.406 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$202,45 | 0.1% | 2.9% | 6.0% | 19.6% | $117.860.567 | $1.942.914.065 | $4.251.235.595 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05758 | 0.4% | 2.3% | 1.8% | 1.5% | $26.622.808 | $1.829.382.709 | $5.757.447.647 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.014,22 | 0.2% | 0.1% | 2.2% | 11.3% | $211.196.861 | $1.815.034.227 | $1.815.034.227 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupi
|
$2,80 | 1.1% | 6.1% | 2.7% | 6.1% | $170.105.780 | $1.737.545.174 | $2.498.713.573 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,6283 | 0.4% | 0.1% | 1.5% | 12.4% | $67.580.264 | $1.684.021.943 | $4.913.011.979 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.090.645 | $1.671.865.064 | $1.671.530.420 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Kupi
|
$73,64 | 0.8% | 2.7% | 7.0% | 9.8% | $486.659.121 | $1.648.715.953 | $1.648.715.953 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Kupi
|
$78,38 | 0.0% | 1.3% | 2.5% | 15.2% | $27.845.074 | $1.646.049.896 | $1.646.049.896 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72.791.628 | $1.588.249.065 | $1.588.249.065 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3117 | 0.8% | 2.4% | 0.6% | 12.7% | $48.220.276 | $1.517.626.451 | $3.116.704.453 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051624 | 0.0% | 3.1% | 6.1% | 12.0% | $7.774.846 | $1.470.442.426 | $1.470.442.426 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kupi
|
$0,4074 | 0.3% | 5.0% | 24.7% | 22.3% | $178.775.473 | $1.425.219.907 | $4.073.916.243 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9947 | 0.2% | 0.0% | 0.1% | 0.0% | $835.226 | $1.418.788.122 | $1.418.788.122 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157.045.937 | $1.405.217.363 | $1.405.217.363 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8226 | 0.3% | 1.0% | 8.3% | 29.4% | $82.875.862 | $1.391.144.237 | $1.391.149.066 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $92.626.493 | $1.382.915.187 | $1.383.682.822 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupi
|
$0,4152 | 0.4% | 2.5% | 19.2% | 37.3% | $26.067.724 | $1.371.171.149 | $2.582.370.548 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3150 | 0.1% | 1.9% | 4.5% | 9.8% | $28.362.216 | $1.333.859.878 | $1.334.060.951 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.383.416 | $1.317.395.118 | $1.317.395.118 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.323.481 | $1.299.910.113 | $1.299.910.392 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Kupi
|
$85,25 | 0.1% | 8.5% | 18.7% | 4.9% | $195.190.240 | $1.294.144.143 | $1.364.059.717 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Kupi
|
$0,1138 | 1.0% | 3.1% | 11.0% | 22.6% | $12.116.787 | $1.239.382.379 | $1.906.989.933 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Kupi
|
$1,90 | 0.3% | 3.9% | 16.0% | 10.9% | $21.655.651 | $1.234.673.049 | $1.901.461.044 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kupi
|
$0,05293 | 0.4% | 0.0% | 4.5% | 20.3% | $13.583.696 | $1.234.140.670 | $1.241.911.816 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$202,46 | 0.2% | 3.0% | 6.0% | 19.6% | $30.355.508 | $1.231.270.253 | $1.231.270.253 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.498.127 | $1.174.441.281 | $1.174.441.281 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,11 | 0.3% | 3.2% | 1.8% | 20.2% | $34.179.805 | $1.168.983.604 | $1.168.984.246 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,59 | 0.1% | 2.1% | 7.3% | 23.4% | $6.826.460 | $1.112.659.168 | $1.452.722.272 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupi
|
$6,94 | 0.4% | 2.8% | 0.5% | 14.4% | $33.216.160 | $1.086.120.548 | $1.086.120.548 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupi
|
$22,89 | 0.6% | 1.8% | 0.8% | 19.5% | $12.034.952 | $1.070.164.009 | $2.209.080.818 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.288,62 | 1.0% | 2.6% | 6.5% | 20.6% | $70.760,78 | $1.022.695.223 | $1.022.695.223 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.148.352 | $1.019.045.072 | $1.019.045.072 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Kupi
|
$0.052340 | 0.4% | 2.4% | 12.6% | 30.6% | $119.169.433 | $984.316.410 | $984.316.410 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$546,66 | 0.3% | 2.5% | 4.6% | 22.8% | $198.642.429 | $957.593.739 | $957.835.476 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupi
|
$65,08 | 0.5% | 1.5% | 7.6% | 7.6% | $10.526.243 | $946.510.922 | $950.956.869 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,38 | 0.8% | 2.3% | 4.9% | 5.3% | $4.016.173 | $936.457.510 | $936.457.510 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kupi
|
$0,03837 | 0.5% | 0.5% | 11.0% | 3.2% | $15.063.231 | $923.391.959 | $3.836.519.447 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $917.514.391 | $917.514.391 | 1.0 |
|
|
| 70 |
MemeCore
M
|
Kupi
|
$0,6944 | 0.3% | 16.5% | 75.8% | 76.7% | $13.106.490 | $915.919.436 | $3.740.836.147 | 0.24 |
|
|
| 71 |
KuCoin
KCS
|
Kupi
|
$6,72 | 0.2% | 3.6% | 3.8% | 14.4% | $2.718.244 | $904.568.300 | $954.950.842 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.412.822 | $866.412.822 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.690,28 | 0.3% | 2.8% | 4.5% | 20.7% | $364.851 | $861.512.282 | $861.512.282 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.984.790 | $859.060.005 | $859.060.005 | 1.0 |
|
||
clBTC
CLBTC
|
$58.908,23 | 0.0% | 3.2% | 5.4% | 20.1% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,85 | 2.0% | 5.2% | 40.1% | 141.5% | $11.363.320 | $821.825.652 | $2.853.396.170 | 0.29 |
|
||
| 76 |
Kaspa
KAS
|
Kupi
|
$0,02947 | 1.1% | 1.3% | 3.1% | 2.3% | $25.153.753 | $810.265.456 | $811.729.276 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.576,66 | 0.3% | 2.7% | 4.7% | 21.1% | $23.095.576 | $795.942.976 | $795.942.976 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
