Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.713.551.718.856
Tržišna kapit.
0.3%
$76.060.605.874
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.919,50 | 0.0% | 0.2% | 1.4% | 22.0% | $27.534.692.681 | $1.564.773.267.960 | $1.564.773.267.960 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.409,69 | 0.2% | 0.6% | 3.5% | 29.2% | $13.003.871.507 | $294.049.615.501 | $294.049.615.501 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.449.352.131 | $183.308.896.034 | $188.773.592.938 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$697,87 | 0.4% | 1.3% | 1.1% | 18.4% | $709.488.233 | $92.921.004.082 | $92.920.996.379 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,37 | 0.3% | 1.0% | 3.2% | 26.8% | $2.493.548.328 | $85.965.823.275 | $136.989.634.717 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.211.106.234 | $73.645.758.048 | $73.682.089.674 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$100,98 | 0.0% | 0.6% | 1.0% | 36.9% | $3.175.526.567 | $59.115.536.267 | $63.972.455.537 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3261 | 0.0% | 1.1% | 2.5% | 0.7% | $362.075.510 | $30.960.663.286 | $30.961.072.733 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.409,21 | 0.2% | 0.6% | 3.5% | 29.2% | $18.129.236 | $23.275.018.018 | $23.275.161.456 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 3.1% | 1.0% | 0.7% | $65.144.940 | $22.411.163.291 | $22.411.163.291 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$82,21 | 0.1% | 1.9% | 0.6% | 50.9% | $1.077.955.972 | $18.287.247.619 | $78.535.732.579 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$832,81 | 0.4% | 0.6% | 6.2% | 70.0% | $490.870.865 | $14.080.929.432 | $14.085.079.397 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08343 | 0.0% | 1.2% | 4.6% | 18.1% | $615.329.249 | $12.999.001.158 | $12.999.001.158 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01668 | 0.1% | 3.2% | 4.6% | 31.3% | $39.116.788 | $11.820.156.585 | $19.040.474.332 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.995,64 | 0.2% | 0.6% | 3.5% | 29.2% | $6.006.753 | $11.321.917.348 | $11.321.860.499 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178.512.043 | $9.824.286.515 | $9.824.286.515 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupi
|
$514,41 | 0.0% | 1.2% | 14.8% | 41.6% | $161.557.110 | $9.668.689.882 | $9.668.693.585 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.041.304.798 | $9.181.213.430 | $9.181.213.430 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.803,75 | 0.1% | 0.2% | 1.5% | 21.7% | $115.847.399 | $9.035.343.776 | $9.035.343.776 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.655,01 | 0.1% | 0.5% | 3.5% | 29.5% | $14.231.333 | $8.938.354.607 | $8.938.354.607 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,25 | 0.0% | 0.0% | 0.5% | 4.9% | $81.088,66 | $8.510.110.711 | $9.114.992.320 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Kupi
|
$11,25 | 0.1% | 0.6% | 3.5% | 37.1% | $341.149.414 | $8.419.955.387 | $11.255.120.599 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$71,35 | 0.1% | 0.1% | 2.4% | 29.0% | $91.810.281 | $8.413.679.959 | $20.942.611.412 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.888,50 | 0.0% | 0.2% | 1.4% | 22.0% | $326.495.654 | $7.730.606.862 | $7.730.606.862 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,2060 | 0.7% | 3.1% | 2.3% | 4.7% | $399.653.320 | $7.725.622.102 | $9.269.675.386 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1766 | 0.5% | 0.4% | 3.2% | 3.0% | $111.924.821 | $6.130.866.710 | $8.833.216.537 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.407,57 | 0.5% | 0.8% | 3.4% | 29.0% | $0,00 | $5.692.624.113 | $5.692.451.756 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$250,16 | 0.0% | 0.0% | 6.7% | 16.5% | $112.940.962 | $5.024.013.400 | $5.024.082.973 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.657,85 | 0.2% | 0.6% | 3.5% | 29.3% | $693.969 | $4.961.889.215 | $4.961.889.215 | 1.0 |
|
|||
WETH
WETH
|
$2.410,73 | 0.2% | 0.6% | 3.6% | 29.0% | $396.945.807 | $4.894.710.636 | $4.897.028.261 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $226.732 | $4.701.458.743 | $4.701.458.773 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176.993.408 | $4.573.190.009 | $4.575.290.265 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupi
|
$0,1095 | 0.3% | 4.1% | 5.8% | 4.1% | $12.371.007 | $4.327.605.636 | $4.327.605.636 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88.220.909 | $4.243.001.434 | $4.243.187.330 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $998.403.505 | $4.195.122.932 | $4.195.122.932 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.5% | 2.6% | 13.6% | 40.6% | $102.085.750 | $4.066.064.552 | $4.066.064.552 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $96.836.865 | $4.063.063.910 | $4.063.063.910 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupi
|
$50,50 | 0.3% | 1.8% | 1.2% | 13.2% | $257.580.783 | $3.917.265.877 | $3.917.396.869 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.5% | 3.1% | 3.4% | $26.352.968 | $3.724.271.478 | $7.024.323.247 | 0.53 |
|
||
| 27 |
Uniswap
UNI
|
Kupi
|
$5,73 | 0.2% | 7.9% | 30.8% | 46.5% | $873.152.679 | $3.573.005.413 | $5.105.193.318 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07655 | 0.2% | 2.4% | 2.1% | 7.3% | $47.588.433 | $3.355.069.526 | $3.827.230.366 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.725.282.596 | $3.233.447.066 | $3.233.447.066 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4286 | 0.1% | 1.9% | 0.8% | 0.3% | $1.016.171 | $3.186.615.522 | $3.186.617.690 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,31 | 0.1% | 0.5% | 1.0% | 6.5% | $199.843.801 | $3.157.269.672 | $3.388.845.360 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,7701 | 0.7% | 5.3% | 2.0% | 10.2% | $554.010.348 | $3.156.668.955 | $7.705.700.796 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055228 | 0.2% | 0.5% | 1.8% | 5.1% | $64.730.974 | $3.080.395.216 | $3.081.738.056 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.423.878 | $2.923.843.260 | $2.923.843.260 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.416,20 | 0.2% | 2.1% | 3.9% | 9.1% | $254.650.062 | $2.706.367.149 | $3.125.570.368 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05544 | 0.8% | 1.0% | 7.2% | 0.2% | $4.596.821 | $2.689.656.265 | $5.481.048.974 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,90 | 0.0% | 0.9% | 2.0% | 7.6% | $209.614.490 | $2.478.194.991 | $2.478.195.037 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,06 | 0.2% | 1.2% | 6.5% | 9.4% | $2.178.219 | $2.415.614.311 | $5.760.655.253 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $189.189.413 | $2.378.588.529 | $2.378.588.529 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupi
|
$106,68 | 0.0% | 3.6% | 5.3% | 22.5% | $29.368.717 | $2.240.781.505 | $2.240.781.505 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.4% | 0.1% | $2.054.829 | $2.188.130.513 | $2.188.130.513 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupi
|
$222,36 | 0.6% | 0.2% | 8.1% | 15.6% | $98.534.037 | $2.134.012.624 | $4.669.372.975 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,69 | 0.3% | 5.2% | 1.7% | 0.0% | $135,41 | $2.044.235.275 | $2.044.235.275 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupi
|
$127,69 | 0.3% | 5.2% | 1.7% | 37.5% | $271.291.735 | $1.970.881.111 | $2.044.106.281 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,7241 | 0.0% | 2.9% | 2.4% | 19.3% | $155.365.105 | $1.955.314.840 | $5.651.538.019 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupi
|
$4.428,86 | 0.2% | 2.2% | 3.8% | 9.2% | $154.937.223 | $1.912.010.403 | $1.912.010.403 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Kupi
|
$0,5612 | 0.1% | 2.4% | 8.6% | 41.0% | $21.905.487 | $1.853.474.568 | $3.490.708.026 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05613 | 0.0% | 2.3% | 3.3% | 2.2% | $25.115.742 | $1.783.664.640 | $5.613.075.767 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Kupi
|
$2,56 | 0.4% | 3.2% | 2.7% | 31.2% | $34.626.913 | $1.764.632.665 | $2.563.006.927 | 0.69 |
|
|
| 50 |
Ondo
ONDO
|
Kupi
|
$0,3530 | 0.0% | 2.1% | 5.2% | 5.5% | $69.765.414 | $1.719.583.106 | $3.531.456.848 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Kupi
|
$0,004311 | 0.5% | 0.0% | 5.9% | 93.4% | $139.598.712 | $1.707.726.092 | $3.607.234.994 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Kupi
|
$0,06783 | 0.0% | 5.4% | 1.0% | 20.6% | $8.647.807 | $1.589.429.166 | $1.591.872.815 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $146.293.985 | $1.588.734.311 | $1.588.734.311 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222,29 | 1.2% | 0.3% | 7.9% | 16.5% | $44.203.005 | $1.523.729.620 | $1.523.729.620 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Kupi
|
$0,1532 | 0.2% | 5.3% | 3.1% | 63.8% | $431.477.139 | $1.505.172.292 | $2.297.242.291 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupi
|
$0,8793 | 0.4% | 0.1% | 0.1% | 4.8% | $120.773.314 | $1.496.011.179 | $1.496.014.434 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.875.061 | $1.489.506.324 | $1.492.947.929 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Kupi
|
$0.053473 | 0.0% | 0.3% | 9.0% | 17.7% | $181.174.529 | $1.460.314.228 | $1.460.314.228 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Kupi
|
$0.051623 | 0.1% | 0.9% | 5.3% | 9.8% | $3.285.916 | $1.456.754.777 | $1.456.754.777 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Kupi
|
$2,00 | 0.2% | 3.7% | 4.1% | 23.8% | $11.677.861 | $1.401.963.350 | $1.824.417.461 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,52 | 0.2% | 2.8% | 3.4% | 18.0% | $49.501.951 | $1.400.289.001 | $1.400.289.001 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.411,64 | 0.0% | 0.8% | 0.9% | 22.2% | $40.462,74 | $1.366.683.039 | $1.366.683.039 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupi
|
$0,3750 | 0.5% | 1.8% | 7.5% | 14.5% | $129.258.368 | $1.361.877.572 | $3.751.065.500 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4.761.255 | $1.357.788.959 | $1.357.788.959 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.1% | 0.0% | 0.0% | 0.1% | $534.442 | $1.339.259.019 | $1.339.259.019 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.378.493 | $1.319.575.424 | $1.319.575.424 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $157.055.194 | $1.271.459.988 | $1.271.459.988 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.209.219 | $1.254.802.136 | $1.254.802.136 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,99 | 0.0% | 0.6% | 1.1% | 36.9% | $397.656.785 | $1.254.500.066 | $1.255.322.117 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4586 | 1.7% | 5.9% | 14.9% | 291.0% | $31.859.827 | $1.240.391.385 | $4.580.229.754 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$696,19 | 0.4% | 1.3% | 1.0% | 18.2% | $400.440.221 | $1.220.972.289 | $1.220.303.187 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.410,73 | 0.2% | 0.6% | 3.6% | 29.4% | $30.485.129 | $1.217.501.973 | $1.458.591.472 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0,2898 | 0.0% | 9.9% | 13.6% | 11.9% | $34.354.514 | $1.214.192.029 | $1.213.293.645 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.2% | 0.3% | 1.1% | $0,00 | $1.200.554.013 | $1.200.554.013 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupi
|
$7,37 | 0.0% | 0.7% | 6.5% | 11.3% | $34.093.587 | $1.165.276.649 | $1.165.279.587 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,22 | 0.1% | 1.7% | 0.8% | 50.9% | $5.657.449 | $1.105.682.400 | $1.105.682.400 | 1.0 |
|
|||
clBTC
CLBTC
|
$78.013,08 | 0.1% | 1.7% | 1.7% | 21.5% | $3,97 | $1.088.759.740 | $1.088.759.740 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.585,60 | 0.2% | 0.1% | 3.7% | 29.1% | $9.479,55 | $1.071.569.229 | $1.071.569.229 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Kupi
|
$0,09403 | 0.1% | 0.7% | 4.5% | 12.9% | $5.328.390 | $1.047.426.075 | $1.611.424.730 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,04 | 0.0% | 0.6% | 0.9% | 37.3% | $948.943 | $1.045.960.127 | $1.045.960.127 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.408.957 | $1.033.515.363 | $1.033.515.363 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,20 | 0.0% | 0.6% | 1.1% | 37.4% | $34.092.988 | $1.017.550.697 | $1.017.550.697 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09345 | 0.8% | 3.2% | 12.0% | 26.8% | $47.284.142 | $1.001.098.484 | $1.001.098.484 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
Kupi
|
$3,92 | 0.3% | 11.4% | 17.2% | 93.0% | $108.693.830 | $981.412.572 | $3.925.650.290 | 0.25 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
