Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.743.299.862.465
Tržišna kapit.
1.8%
$123.051.546.537
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$78.947,71 | 0.3% | 2.2% | 22.8% | 22.7% | $51.191.616.491 | $1.585.137.542.804 | $1.585.310.812.796 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.473,48 | 0.3% | 1.4% | 29.8% | 32.2% | $21.219.258.278 | $298.670.824.639 | $298.670.824.639 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $85.197.896.701 | $183.206.437.099 | $188.672.662.353 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$703,11 | 0.1% | 0.8% | 16.1% | 23.7% | $1.226.611.392 | $93.657.553.843 | $93.657.551.304 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,47 | 0.1% | 2.2% | 47.3% | 33.3% | $6.023.324.277 | $92.513.719.901 | $147.423.943.756 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.770.452.929 | $73.504.997.060 | $73.514.166.434 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$96,04 | 0.7% | 0.8% | 26.5% | 28.6% | $5.157.582.181 | $56.057.276.259 | $60.812.021.429 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3437 | 0.1% | 0.0% | 3.9% | 3.4% | $412.806.644 | $32.622.433.455 | $32.622.463.223 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.473,88 | 0.4% | 1.4% | 29.8% | 32.0% | $40.578.320 | $23.718.816.358 | $23.718.842.885 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,05 | 0.0% | 5.1% | 4.5% | 3.2% | $14.903.830 | $22.805.643.066 | $22.805.643.066 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$77,75 | 0.2% | 2.9% | 31.5% | 32.9% | $990.552.076 | $17.298.457.949 | $74.289.313.287 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08918 | 0.5% | 3.7% | 26.9% | 21.3% | $1.126.121.516 | $13.890.038.233 | $15.292.636.325 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Kupi
|
$804,54 | 0.6% | 5.7% | 57.8% | 65.7% | $1.272.830.800 | $13.597.298.773 | $13.601.370.631 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.072,25 | 0.3% | 1.4% | 29.9% | 32.4% | $22.861.004 | $11.583.934.559 | $11.583.745.090 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01487 | 0.7% | 6.5% | 13.3% | 6.4% | $41.779.308 | $10.658.603.756 | $17.102.599.322 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $148.233.689 | $9.737.537.835 | $9.741.085.488 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.727,62 | 0.2% | 1.4% | 29.8% | 32.1% | $5.212.968 | $9.186.274.702 | $9.186.274.702 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $954.888.723 | $9.183.781.869 | $9.183.781.869 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.896,17 | 0.2% | 2.2% | 22.7% | 22.7% | $182.215.393 | $9.161.615.670 | $9.161.615.670 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$11,58 | 0.8% | 0.8% | 21.9% | 37.4% | $539.117.856 | $8.664.323.951 | $11.581.772.883 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$73,32 | 0.2% | 1.5% | 32.1% | 30.8% | $206.489.300 | $8.649.151.486 | $21.528.726.964 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,26 | 0.4% | 2.2% | 1.6% | 4.6% | $397.619 | $8.521.594.128 | $9.126.770.955 | 0.93 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$444,96 | 2.7% | 5.0% | 7.7% | 21.8% | $105.462.242 | $8.362.389.728 | $8.362.395.334 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,2198 | 0.7% | 2.1% | 26.3% | 32.3% | $625.363.432 | $8.247.685.449 | $9.899.241.586 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.997,35 | 0.3% | 2.2% | 22.9% | 22.8% | $665.640.160 | $7.741.887.174 | $7.741.887.174 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1926 | 0.3% | 3.3% | 22.1% | 7.6% | $297.074.417 | $6.667.033.435 | $9.636.050.421 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.475,04 | 0.6% | 1.4% | 29.6% | 32.1% | $0,00 | $5.745.320.154 | $5.746.659.296 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$269,25 | 0.2% | 1.6% | 31.3% | 28.0% | $287.925.003 | $5.408.203.814 | $5.408.227.381 | 1.0 |
|
|
WETH
WETH
|
$2.476,33 | 0.4% | 1.5% | 29.9% | 32.2% | $514.586.080 | $5.089.951.188 | $5.092.248.515 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.730,80 | 0.4% | 1.5% | 29.9% | 32.5% | $1.078.555 | $4.964.892.807 | $4.962.394.496 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupi
|
$0,1221 | 0.1% | 4.3% | 34.0% | 0.6% | $26.211.619 | $4.817.509.499 | $4.817.509.499 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $778.750 | $4.666.343.727 | $4.665.753.198 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $384.483.354 | $4.580.835.301 | $4.583.691.757 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,63 | 0.7% | 2.6% | 14.9% | 38.1% | $4.338.535 | $4.418.795.482 | $4.418.893.905 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.904.055 | $4.074.061.289 | $4.073.082.192 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 3.3% | 10.7% | 1.5% | $42.573.861 | $4.066.477.413 | $7.704.568.890 | 0.53 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $156.675.031 | $4.063.549.010 | $4.063.549.010 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupi
|
$51,91 | 0.3% | 0.7% | 16.8% | 12.4% | $451.717.523 | $4.026.446.812 | $4.026.453.953 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.391.676.901 | $4.020.648.371 | $4.020.648.371 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07885 | 0.0% | 0.4% | 19.6% | 10.9% | $125.604.842 | $3.458.017.703 | $3.944.667.820 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $449.693.602 | $3.376.829.709 | $3.376.821.754 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Kupi
|
$0,8037 | 0.4% | 2.4% | 18.7% | 12.3% | $766.155.538 | $3.277.512.581 | $8.043.903.646 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,52 | 0.0% | 0.3% | 19.1% | 12.6% | $291.859.527 | $3.248.482.166 | $3.486.748.000 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055438 | 1.2% | 0.3% | 22.1% | 7.0% | $129.697.772 | $3.208.541.206 | $3.209.940.095 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4304 | 0.0% | 0.0% | 2.2% | 3.2% | $754.670 | $3.204.635.627 | $3.204.637.406 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,06021 | 0.4% | 1.1% | 27.5% | 6.1% | $14.158.347 | $2.920.084.112 | $5.951.884.591 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.625,04 | 0.0% | 0.6% | 5.3% | 14.1% | $307.794.971 | $2.834.289.940 | $3.273.307.783 | 0.87 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.301.605 | $2.812.172.359 | $2.812.172.359 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
Kupi
|
$4,26 | 0.3% | 6.3% | 29.4% | 15.6% | $478.545.069 | $2.660.183.555 | $3.800.646.720 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.953.504 | $2.605.953.504 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,14 | 0.5% | 1.5% | 4.3% | 2.6% | $5.111.769 | $2.578.122.646 | $6.153.760.293 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,95 | 0.5% | 0.8% | 21.2% | 8.4% | $437.266.923 | $2.546.759.387 | $2.546.759.404 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$115,02 | 0.7% | 3.8% | 14.3% | 38.4% | $47.862.617 | $2.416.052.534 | $2.416.052.534 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$240,56 | 0.4% | 3.1% | 23.0% | 25.2% | $256.350.961 | $2.310.229.255 | $5.054.947.626 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.1% | $686.047 | $2.158.764.049 | $2.158.764.049 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,08 | 0.5% | 4.2% | 0.0% | 0.0% | $31.681,51 | $2.146.122.835 | $2.146.122.835 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $527.505.754 | $2.076.903.474 | $2.077.849.997 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Kupi
|
$134,08 | 0.5% | 4.2% | 52.6% | 44.9% | $620.276.809 | $2.068.717.126 | $2.145.999.021 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupi
|
$4.634,00 | 0.0% | 0.5% | 5.1% | 14.3% | $208.973.818 | $2.002.219.743 | $2.002.219.743 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3830 | 2.0% | 0.7% | 14.2% | 0.6% | $199.227.442 | $1.866.232.985 | $3.832.627.358 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupi
|
$0,6801 | 0.6% | 1.4% | 13.0% | 8.7% | $165.348.130 | $1.836.983.665 | $5.309.519.882 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Kupi
|
$0,004711 | 1.0% | 8.9% | 65.3% | 161.1% | $301.010.907 | $1.836.932.866 | $3.949.228.880 | 0.47 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05745 | 0.1% | 3.8% | 4.5% | 2.1% | $66.213.438 | $1.826.736.201 | $5.748.680.884 | 0.32 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,5202 | 0.3% | 0.2% | 17.4% | 26.4% | $53.271.284 | $1.717.656.063 | $3.234.916.686 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupi
|
$2,59 | 0.7% | 1.4% | 22.2% | 30.2% | $77.904.315 | $1.705.201.864 | $2.595.653.907 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
Kupi
|
$0.054016 | 0.4% | 1.6% | 54.5% | 42.9% | $488.398.948 | $1.689.578.902 | $1.689.578.902 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$241,34 | 0.6% | 3.2% | 22.3% | 26.8% | $45.647.612 | $1.653.356.621 | $1.653.356.621 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $196.583.275 | $1.588.842.482 | $1.588.842.482 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupi
|
$0,06742 | 0.4% | 2.8% | 26.0% | 15.3% | $16.004.998 | $1.579.471.892 | $1.581.740.680 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Kupi
|
$0.051756 | 0.3% | 0.6% | 1.5% | 4.4% | $76.176.552 | $1.577.159.595 | $1.577.159.595 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,9039 | 0.1% | 2.3% | 19.7% | 10.5% | $119.128.609 | $1.537.141.452 | $1.537.143.837 | 1.0 |
|
|
| 57 |
Ethena
ENA
|
Kupi
|
$0,1523 | 1.3% | 7.9% | 82.3% | 75.3% | $705.160.551 | $1.496.573.981 | $2.284.119.272 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.927.050 | $1.484.804.238 | $1.485.271.480 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,4005 | 0.6% | 1.0% | 13.3% | 14.2% | $232.619.364 | $1.449.320.596 | $4.007.703.726 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3439 | 0.2% | 0.2% | 4.0% | 4.0% | $33.709.556 | $1.409.056.034 | $1.408.683.679 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.253,57 | 0.4% | 3.2% | 24.2% | 22.9% | $281.156 | $1.390.567.137 | $1.390.567.137 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.944.590 | $1.366.927.041 | $1.366.927.041 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,41 | 0.4% | 0.4% | 6.5% | 12.2% | $55.101.220 | $1.340.913.154 | $1.340.913.154 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $749.016 | $1.338.079.696 | $1.338.079.696 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,91 | 0.1% | 0.0% | 14.2% | 15.3% | $10.398.693 | $1.336.986.576 | $1.739.861.212 | 0.77 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.747.201 | $1.320.121.308 | $1.320.121.308 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $221.155.533 | $1.286.405.729 | $1.286.405.729 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.476,33 | 0.4% | 1.5% | 29.9% | 32.3% | $51.980.635 | $1.250.560.697 | $1.498.196.479 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$701,58 | 0.2% | 0.8% | 16.0% | 23.6% | $437.769.329 | $1.245.061.340 | $1.243.828.053 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1148 | 2.0% | 8.0% | 44.4% | 48.7% | $138.218.223 | $1.228.353.360 | $1.228.353.360 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$7,76 | 0.2% | 1.3% | 25.6% | 15.4% | $62.817.790 | $1.226.928.716 | $1.226.932.386 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96,08 | 0.6% | 0.8% | 26.5% | 28.7% | $904.757.403 | $1.221.073.341 | $1.226.448.099 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.8% | 2.7% | $0,00 | $1.207.076.278 | $1.207.076.278 | 1.0 |
|
||
| 68 |
Bitway
BTW
|
$0,4432 | 1.6% | 0.2% | 23.8% | 524.1% | $21.326.423 | $1.200.112.254 | $4.431.496.319 | 0.27 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.828.266 | $1.194.499.648 | $1.194.499.648 | 1.0 |
|
||
clBTC
CLBTC
|
$79.576,39 | 0.4% | 2.7% | 23.4% | 19.9% | $8,19 | $1.110.577.507 | $1.110.577.507 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.658,92 | 0.3% | 1.4% | 29.9% | 31.9% | $6.052,19 | $1.105.753.561 | $1.105.753.561 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,43 | 0.3% | 3.2% | 31.4% | 33.9% | $6.155.096 | $1.072.211.955 | $1.072.212.343 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Kupi
|
$7,47 | 0.9% | 0.7% | 14.4% | 13.1% | $25.133.897 | $1.025.143.527 | $1.062.515.237 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.858.514 | $1.023.872.596 | $1.023.872.596 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.4% | $2.115.732 | $1.016.969.178 | $1.016.969.178 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Kupi
|
$0,08874 | 0.4% | 2.7% | 1.2% | 7.0% | $6.894.265 | $984.336.878 | $1.514.364.427 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,19 | 0.6% | 0.8% | 26.6% | 29.0% | $2.201.862 | $975.955.612 | $975.955.612 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
