Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.690.850.816.636
Tržišna kapit.
0.9%
$54.872.620.362
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.613,49 | 0.6% | 0.3% | 3.0% | 23.1% | $18.732.158.345 | $1.558.757.303.535 | $1.558.759.243.832 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.512,15 | 0.7% | 0.6% | 0.2% | 33.3% | $10.596.016.029 | $306.631.461.419 | $306.631.461.419 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.462.139.928 | $183.358.790.756 | $188.823.584.778 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$723,71 | 0.6% | 0.7% | 3.4% | 19.1% | $837.920.526 | $96.370.308.033 | $96.370.308.511 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,37 | 1.4% | 0.1% | 2.6% | 36.8% | $1.284.522.734 | $86.143.809.869 | $136.979.177.247 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.507.603.078 | $74.229.157.123 | $74.235.471.344 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$100,94 | 0.9% | 1.3% | 4.1% | 34.0% | $2.219.701.935 | $59.245.092.855 | $64.002.197.744 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3386 | 0.1% | 0.6% | 1.0% | 1.8% | $347.830.932 | $32.140.681.271 | $32.142.401.308 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.511,93 | 0.7% | 0.6% | 0.2% | 33.3% | $4.752.984 | $24.252.667.967 | $24.252.667.967 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupi
|
$1.107,73 | 2.9% | 1.8% | 6.5% | 122.7% | $1.448.950.553 | $18.752.262.929 | $18.753.074.597 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$79,34 | 1.4% | 0.0% | 8.6% | 40.6% | $646.255.894 | $17.659.350.745 | $75.839.190.046 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08405 | 1.2% | 1.1% | 6.8% | 20.0% | $461.919.418 | $13.104.086.458 | $13.104.234.390 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.124,11 | 0.8% | 0.7% | 0.2% | 33.5% | $1.508.150 | $11.650.050.899 | $11.650.050.899 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01529 | 0.3% | 3.0% | 8.6% | 19.8% | $28.557.130 | $10.838.059.932 | $17.457.933.035 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.487.596 | $9.847.272.589 | $9.842.445.071 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Kupi
|
$523,06 | 1.0% | 3.7% | 2.2% | 29.6% | $89.590.482 | $9.834.606.859 | $9.834.621.921 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$80,50 | 0.8% | 0.1% | 9.2% | 47.4% | $64.378.437 | $9.490.581.683 | $23.632.014.955 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.774,29 | 0.7% | 0.6% | 0.4% | 33.5% | $3.618.303 | $9.339.583.866 | $9.339.583.866 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $753.850.932 | $9.181.376.502 | $9.181.376.502 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.602,15 | 0.8% | 0.4% | 2.8% | 23.2% | $67.651.211 | $9.012.307.549 | $9.012.307.549 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupi
|
$11,38 | 0.5% | 1.3% | 12.6% | 21.9% | $303.797.407 | $8.512.013.866 | $11.378.176.985 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,03 | 0.3% | 0.7% | 2.3% | 0.4% | $122.977 | $8.309.528.456 | $8.900.153.081 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2075 | 1.4% | 0.1% | 6.2% | 15.7% | $255.608.880 | $7.786.487.221 | $9.339.619.021 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.624,28 | 0.7% | 0.3% | 3.0% | 23.2% | $207.389.281 | $7.736.115.682 | $7.736.115.682 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1807 | 1.1% | 0.2% | 3.0% | 14.2% | $91.681.779 | $6.296.080.679 | $9.037.648.311 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.507,57 | 1.0% | 0.7% | 0.2% | 33.4% | $0,00 | $5.855.842.056 | $5.855.842.056 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.772,26 | 0.8% | 0.6% | 0.2% | 33.6% | $973.423 | $5.396.567.330 | $5.396.637.180 | 1.0 |
|
|||
WETH
WETH
|
$2.512,09 | 0.8% | 0.7% | 0.2% | 33.4% | $222.851.280 | $5.146.112.277 | $5.146.113.970 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $233.534 | $4.643.382.929 | $4.643.383.389 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.663.110 | $4.593.861.279 | $4.593.861.279 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.217.146 | $4.568.876.198 | $4.585.127.885 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$223,87 | 0.5% | 1.2% | 12.9% | 9.1% | $139.628.672 | $4.497.221.439 | $4.497.221.439 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.1% | 0.8% | 2.7% | 34.1% | $2.495.535 | $4.381.829.192 | $4.381.829.192 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $767.902.169 | $4.316.465.782 | $4.316.465.782 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupi
|
$54,41 | 0.2% | 0.9% | 0.0% | 24.1% | $234.252.169 | $4.221.564.087 | $4.221.730.343 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $64.031.465 | $4.063.457.741 | $4.063.457.741 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Kupi
|
$6,33 | 1.8% | 0.7% | 10.6% | 96.9% | $355.568.464 | $3.946.764.324 | $5.639.228.750 | 0.7 |
|
|
| 26 |
Canton
CC
|
Kupi
|
$0,09649 | 0.1% | 1.8% | 12.0% | 2.3% | $8.239.007 | $3.819.559.017 | $3.819.559.017 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 2.2% | 5.1% | 1.2% | $21.210.828 | $3.763.988.661 | $7.085.854.938 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07597 | 0.2% | 1.1% | 6.3% | 15.3% | $49.548.336 | $3.330.947.950 | $3.799.714.150 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.1% | 5.6% | $1.146.680 | $3.302.198.837 | $3.302.244.033 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $916.150.425 | $3.299.472.983 | $3.299.461.666 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,41 | 0.6% | 0.1% | 5.3% | 14.3% | $176.514.072 | $3.278.906.886 | $3.476.516.525 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Kupi
|
$2,37 | 1.3% | 0.1% | 0.2% | 44.3% | $238.923.368 | $3.086.989.074 | $3.086.989.121 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055216 | 0.5% | 1.7% | 4.7% | 13.6% | $58.933.882 | $3.074.678.039 | $3.076.018.317 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,7145 | 0.8% | 1.9% | 10.4% | 4.9% | $324.422.043 | $2.926.654.016 | $7.144.214.519 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05809 | 0.5% | 2.6% | 0.9% | 20.4% | $5.429.649 | $2.820.376.752 | $5.746.085.292 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.760.113 | $2.784.810.726 | $2.784.810.726 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.332,80 | 0.4% | 0.4% | 1.6% | 0.5% | $118.730.376 | $2.698.226.834 | $3.066.136.230 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,13 | 0.2% | 4.8% | 2.1% | 2.6% | $1.263.827 | $2.575.662.582 | $6.136.053.354 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94.463.955 | $2.422.726.967 | $2.422.726.967 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupi
|
$114,19 | 0.1% | 0.2% | 0.3% | 5.2% | $17.280.795 | $2.397.475.402 | $2.397.475.402 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$236,14 | 0.4% | 1.1% | 9.8% | 18.3% | $149.924.462 | $2.266.049.035 | $4.958.278.130 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.5% | $702.479 | $2.226.908.315 | $2.226.908.315 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,93 | 0.7% | 0.2% | 5.7% | 0.0% | $18.025,34 | $2.015.624.108 | $2.015.624.108 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Kupi
|
$125,93 | 0.7% | 0.2% | 5.7% | 46.1% | $199.664.500 | $1.943.398.543 | $2.015.500.886 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,7025 | 6.1% | 28.0% | 56.9% | 130.1% | $44.922.160 | $1.900.046.272 | $7.016.050.396 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6956 | 0.2% | 0.7% | 11.0% | 15.5% | $85.996.329 | $1.881.356.644 | $5.429.608.510 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupi
|
$4.335,28 | 0.3% | 0.4% | 1.6% | 0.7% | $68.497.205 | $1.876.514.964 | $1.876.514.964 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupi
|
$0,5595 | 0.0% | 0.8% | 9.6% | 26.9% | $22.832.491 | $1.847.810.920 | $3.480.041.497 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05701 | 0.0% | 0.0% | 1.0% | 2.9% | $36.493.909 | $1.811.284.233 | $5.699.936.350 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Kupi
|
$1,02 | 0.8% | 0.9% | 3.8% | 33.9% | $121.914.992 | $1.739.465.494 | $1.739.465.494 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Kupi
|
$0,3496 | 1.2% | 0.1% | 8.7% | 6.3% | $53.726.769 | $1.701.690.348 | $3.494.711.021 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Kupi
|
$0,003625 | 2.6% | 5.5% | 7.7% | 30.3% | $115.890.455 | $1.699.900.083 | $3.025.551.781 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$244,20 | 1.6% | 3.9% | 6.8% | 20.5% | $36.292.842 | $1.674.595.784 | $1.674.595.784 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $92.625.119 | $1.588.626.355 | $1.588.626.355 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Kupi
|
$2,83 | 1.3% | 3.8% | 5.0% | 24.1% | $47.267.482 | $1.574.155.009 | $1.574.158.483 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupi
|
$0.051691 | 0.1% | 0.4% | 0.4% | 6.1% | $63.331.962 | $1.519.804.843 | $1.519.804.843 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $2.062.300 | $1.518.493.595 | $1.525.008.419 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Kupi
|
$2,18 | 0.6% | 1.6% | 14.8% | 11.9% | $14.851.484 | $1.501.507.452 | $2.178.999.682 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Kupi
|
$0,06256 | 0.5% | 1.3% | 9.7% | 22.6% | $7.386.000 | $1.466.240.178 | $1.468.193.369 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.053436 | 1.1% | 0.4% | 4.5% | 29.3% | $167.208.718 | $1.445.327.062 | $1.445.327.062 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Kupi
|
$0,1404 | 1.4% | 0.9% | 18.9% | 65.5% | $166.040.067 | $1.416.988.989 | $2.105.416.236 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3388 | 0.1% | 0.4% | 1.1% | 2.9% | $19.527.139 | $1.395.822.162 | $1.396.624.332 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupi
|
$0,3865 | 0.8% | 2.9% | 6.0% | 13.4% | $105.171.865 | $1.388.736.042 | $3.865.312.552 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.555.475 | $1.383.053.105 | $1.383.053.105 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,94 | 0.4% | 0.6% | 4.0% | 17.1% | $9.198.099 | $1.354.840.768 | $1.763.095.414 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77.216,98 | 0.7% | 0.4% | 3.3% | 21.8% | $19.826,20 | $1.354.766.705 | $1.354.766.705 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $474.356 | $1.339.639.229 | $1.339.639.229 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $1.332.227.786 | $1.332.227.786 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $1.432.501 | $1.318.883.954 | $1.318.883.954 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.224.755 | $1.296.177.482 | $1.296.177.482 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $102.765.602 | $1.284.922.682 | $1.284.922.682 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,00 | 1.0% | 1.4% | 4.3% | 34.0% | $493.273.906 | $1.275.106.671 | $1.275.106.671 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.512,09 | 0.8% | 0.7% | 0.2% | 33.5% | $24.116.363 | $1.268.674.349 | $1.519.896.992 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupi
|
$7,63 | 1.2% | 0.0% | 1.7% | 23.1% | $50.049.112 | $1.207.352.014 | $1.207.355.437 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$722,95 | 0.5% | 0.6% | 3.3% | 19.2% | $229.792.652 | $1.152.233.661 | $1.152.233.661 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Kupi
|
$4,47 | 5.3% | 5.2% | 0.6% | 100.5% | $60.625.053 | $1.116.114.134 | $4.464.456.536 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.695,77 | 0.6% | 0.7% | 0.3% | 33.1% | $16.552,05 | $1.098.002.622 | $1.098.002.622 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,09754 | 0.1% | 0.4% | 3.5% | 9.4% | $5.164.317 | $1.092.462.417 | $1.680.711.410 | 0.65 |
|
|
| 70 |
Venice Token
VVV
|
Kupi
|
$22,46 | 2.9% | 8.4% | 30.8% | 88.1% | $35.997.817 | $1.075.855.583 | $1.816.530.555 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,13 | 1.0% | 1.2% | 4.0% | 34.7% | $1.620.053 | $1.046.155.475 | $1.046.155.475 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,26 | 1.0% | 1.3% | 4.1% | 34.6% | $16.267.411 | $1.037.614.784 | $1.037.614.784 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09658 | 0.3% | 0.0% | 0.4% | 28.5% | $48.868.503 | $1.034.722.089 | $1.034.722.089 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.278.452 | $1.025.889.829 | $1.025.889.829 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,30 | 1.6% | 0.1% | 8.3% | 41.1% | $2.443.147 | $1.020.628.240 | $1.020.628.240 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Kupi
|
$9,17 | 0.7% | 2.5% | 0.4% | 36.7% | $2.412.543 | $977.627.901 | $1.089.955.084 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Kupi
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
