Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.166.984.556.249
Tržišna kapit.
2.0%
$83.001.536.462
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$60.116,60 | 0.6% | 3.1% | 1.4% | 16.0% | $34.997.242.664 | $1.205.650.755.720 | $1.205.652.078.582 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.621,16 | 0.8% | 3.3% | 4.0% | 18.5% | $10.405.820.764 | $195.666.956.791 | $195.666.956.791 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $54.858.136.866 | $184.473.632.249 | $189.934.813.272 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$553,54 | 0.6% | 1.4% | 0.1% | 19.1% | $788.818.505 | $74.568.622.654 | $74.568.622.654 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.773.890.941 | $73.333.169.578 | $73.329.575.937 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,06 | 0.5% | 2.3% | 1.2% | 18.3% | $1.613.263.616 | $66.056.447.506 | $106.114.016.819 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$77,70 | 0.8% | 6.3% | 19.7% | 4.0% | $3.386.044.107 | $45.141.900.417 | $48.915.844.519 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3180 | 0.1% | 1.0% | 2.2% | 7.9% | $414.350.356 | $30.170.220.496 | $30.170.220.750 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.1% | 2.8% | 1.8% | 2.9% | $1.032.381.650 | $19.667.119.152 | $19.667.119.152 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.620,77 | 0.5% | 3.3% | 3.9% | 18.6% | $23.488.278 | $14.813.541.230 | $14.813.618.588 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$64,42 | 0.0% | 0.2% | 8.8% | 11.6% | $557.432.002 | $14.328.164.679 | $61.533.202.426 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07342 | 0.6% | 3.0% | 0.6% | 26.6% | $620.078.973 | $11.375.709.043 | $11.375.786.892 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01559 | 0.2% | 0.9% | 1.1% | 14.0% | $37.509.059 | $10.324.980.840 | $17.938.556.477 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112.394.106 | $10.011.350.131 | $10.011.350.131 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $433.694.208 | $9.175.865.072 | $9.175.865.072 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,28 | 0.4% | 0.3% | 1.9% | 6.9% | $1.456.136 | $8.523.961.208 | $9.125.647.755 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.009,13 | 0.9% | 3.5% | 3.9% | 18.4% | $8.479.924 | $7.530.578.260 | $7.530.578.260 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.105,92 | 0.6% | 3.1% | 1.4% | 15.9% | $134.272.095 | $6.980.942.023 | $6.980.942.023 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$413,16 | 0.4% | 4.1% | 3.4% | 23.5% | $349.102.952 | $6.934.550.271 | $6.935.193.633 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Kupi
|
$0,2002 | 0.5% | 10.0% | 8.7% | 22.1% | $508.993.519 | $6.804.077.354 | $10.017.251.116 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,92 | 0.5% | 18.2% | 14.1% | 4.4% | $91.320.742 | $6.490.042.294 | $16.149.766.639 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.783,44 | 0.9% | 3.3% | 3.6% | 18.4% | $9.101.542 | $6.002.651.991 | $6.002.651.991 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupi
|
$306,53 | 0.8% | 0.8% | 1.6% | 15.3% | $125.216.353 | $5.767.667.288 | $5.767.667.288 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,1548 | 0.1% | 7.1% | 10.5% | 33.0% | $534.066.657 | $5.766.567.538 | $6.964.773.532 | 0.83 |
|
|
| 20 |
Canton
CC
|
Kupi
|
$0,1419 | 0.3% | 0.1% | 4.6% | 9.1% | $10.765.825 | $5.536.684.000 | $5.536.684.000 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Kupi
|
$7,40 | 0.4% | 3.2% | 3.6% | 18.4% | $192.674.634 | $5.534.388.485 | $7.397.926.352 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.0% | 0.2% | $229.056 | $5.497.270.855 | $5.497.270.855 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60.133,85 | 0.5% | 3.1% | 0.6% | 15.6% | $382.893.553 | $5.370.486.918 | $5.370.486.918 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.172.341 | $4.634.732.145 | $4.634.732.145 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.031.911.508 | $4.632.428.940 | $4.632.428.940 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $48.842.566 | $4.444.431.582 | $4.444.431.582 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Kupi
|
$212,66 | 0.1% | 7.1% | 17.2% | 26.9% | $143.837.598 | $4.262.075.369 | $4.262.075.369 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.4% | 0.4% | 1.6% | 28.7% | $33.644.895 | $4.189.213.035 | $8.066.358.144 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $104.854.171 | $4.060.329.194 | $4.060.329.194 | 1.0 |
|
|||
WETH
WETH
|
$1.621,95 | 0.9% | 3.4% | 3.9% | 18.5% | $206.477.684 | $3.954.009.900 | $3.954.009.900 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.619,11 | 0.6% | 3.0% | 3.7% | 18.4% | $876.846 | $3.693.024.745 | $3.693.024.745 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$42,49 | 0.4% | 1.7% | 7.7% | 16.5% | $233.910.695 | $3.287.311.942 | $3.287.314.864 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07221 | 0.9% | 3.5% | 1.9% | 22.7% | $68.571.663 | $3.136.359.484 | $3.605.847.656 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.633 | $3.104.308.642 | $3.104.308.642 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.617.667 | $2.994.111.668 | $2.994.111.668 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupi
|
$6,74 | 0.9% | 3.6% | 12.0% | 23.6% | $181.949.551 | $2.910.069.272 | $3.123.513.597 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,7159 | 0.8% | 3.4% | 8.0% | 18.1% | $282.545.769 | $2.901.237.803 | $7.159.424.031 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.779,16 | 0.2% | 3.3% | 4.0% | 18.4% | $1.927.549 | $2.872.319.561 | $2.872.319.561 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,04 | 3.3% | 33.6% | 47.4% | 43.7% | $39.475.221 | $2.821.194.697 | $9.026.585.421 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.382.301 | $2.706.233.821 | $2.706.233.821 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054322 | 0.3% | 2.4% | 2.4% | 22.1% | $62.003.576 | $2.546.567.376 | $2.547.676.647 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05468 | 0.1% | 2.3% | 0.1% | 17.1% | $8.059.173 | $2.519.858.607 | $5.403.327.201 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.057,73 | 0.0% | 0.9% | 1.4% | 9.3% | $174.892.976 | $2.486.587.257 | $2.871.747.632 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,83 | 0.8% | 2.1% | 2.6% | 27.7% | $228.824.917 | $2.383.485.717 | $2.383.485.719 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.596.183 | $2.248.596.183 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.3% | 0.2% | $3.301.726 | $2.160.402.384 | $2.160.402.384 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$205,42 | 1.1% | 1.4% | 1.0% | 19.0% | $148.717.520 | $1.971.044.066 | $4.312.786.059 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05891 | 0.1% | 2.4% | 4.0% | 2.4% | $27.861.422 | $1.869.978.055 | $5.885.205.891 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.060,92 | 0.1% | 0.9% | 2.2% | 9.5% | $165.205.958 | $1.836.197.068 | $1.836.197.068 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupi
|
$2,81 | 1.0% | 1.7% | 2.6% | 6.0% | $182.290.153 | $1.746.170.472 | $2.511.141.994 | 0.7 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$77,67 | 1.0% | 6.1% | 16.6% | 3.2% | $538.217.008 | $1.744.293.101 | $1.744.293.101 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Kupi
|
$80,59 | 0.4% | 2.6% | 9.3% | 9.4% | $21.423.438 | $1.693.660.544 | $1.693.660.544 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6310 | 0.7% | 0.8% | 4.4% | 8.7% | $59.249.203 | $1.690.457.537 | $4.931.787.356 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12.741.993 | $1.679.885.734 | $1.679.885.734 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49.101.635 | $1.588.523.490 | $1.588.523.490 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3199 | 0.9% | 3.9% | 8.7% | 10.4% | $57.280.373 | $1.557.764.233 | $3.199.134.226 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Kupi
|
$1,15 | 13.0% | 68.9% | 58.1% | 64.2% | $19.666.603 | $1.527.547.783 | $6.237.697.327 | 0.24 |
|
|
| 49 |
HTX DAO
HTX
|
Kupi
|
$0.051643 | 0.2% | 1.0% | 3.4% | 10.4% | $6.283.831 | $1.487.899.905 | $1.487.899.905 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $152.360.001 | $1.425.489.849 | $1.425.489.849 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.1% | $1.261.249 | $1.420.354.997 | $1.420.354.997 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8390 | 0.3% | 2.8% | 0.8% | 27.6% | $80.805.789 | $1.419.267.705 | $1.419.267.705 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupi
|
$0,4228 | 0.5% | 2.2% | 15.3% | 33.0% | $39.477.009 | $1.396.371.406 | $2.629.831.000 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $49.796.441 | $1.385.193.368 | $1.385.253.318 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Kupi
|
$2,11 | 0.3% | 10.5% | 25.6% | 1.0% | $33.621.758 | $1.369.092.685 | $2.108.318.734 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3180 | 0.1% | 1.0% | 2.2% | 7.9% | $39.146.711 | $1.343.293.927 | $1.343.293.927 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Kupi
|
$0,3830 | 1.9% | 6.2% | 23.6% | 4.1% | $190.310.376 | $1.342.817.534 | $3.830.677.691 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.866.306 | $1.317.927.563 | $1.317.927.563 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
Kupi
|
$86,22 | 0.4% | 1.3% | 18.8% | 8.5% | $204.008.201 | $1.309.345.456 | $1.380.082.274 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $2.502.095 | $1.307.825.559 | $1.307.796.948 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupi
|
$0,1152 | 0.3% | 2.5% | 5.4% | 21.2% | $9.037.151 | $1.255.414.655 | $1.931.407.161 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$205,10 | 0.9% | 1.3% | 1.1% | 19.0% | $28.697.377 | $1.249.808.615 | $1.249.808.615 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Kupi
|
$0,05274 | 0.0% | 0.3% | 1.3% | 21.9% | $10.443.456 | $1.229.539.541 | $1.237.323.539 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,16 | 0.2% | 2.4% | 5.3% | 26.4% | $39.920.257 | $1.198.916.506 | $1.198.916.506 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.929.061 | $1.166.238.831 | $1.166.238.831 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,61 | 0.0% | 0.2% | 4.1% | 20.7% | $10.532.968 | $1.125.764.481 | $1.469.832.974 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,00 | 0.3% | 0.6% | 4.3% | 13.8% | $37.324.466 | $1.096.057.812 | $1.096.057.812 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Kupi
|
$22,75 | 0.3% | 1.4% | 1.9% | 22.1% | $11.622.392 | $1.064.314.517 | $2.197.006.031 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.955,67 | 0.1% | 2.5% | 0.1% | 16.2% | $50.956,13 | $1.051.971.858 | $1.051.971.858 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.856.572 | $1.020.052.732 | $1.020.052.732 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kupi
|
$0.052355 | 1.0% | 1.3% | 3.0% | 30.9% | $177.793.377 | $990.717.945 | $990.717.945 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Kupi
|
$67,21 | 0.3% | 4.0% | 1.0% | 6.7% | $9.697.535 | $978.475.979 | $983.072.072 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,52 | 0.6% | 1.4% | 0.1% | 19.1% | $227.922.776 | $970.297.404 | $970.297.404 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$6,83 | 0.5% | 2.1% | 0.5% | 11.5% | $2.907.895 | $937.395.929 | $971.568.791 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,63 | 0.2% | 0.2% | 8.6% | 11.5% | $4.571.569 | $928.627.614 | $928.627.614 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.3% | 0.3% | 1.9% | $0,00 | $909.807.023 | $909.807.023 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.737,68 | 0.8% | 3.2% | 4.1% | 18.2% | $34.147,52 | $872.960.314 | $872.960.314 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.625.341 | $865.625.341 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.170.651 | $862.149.225 | $862.149.225 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Kupi
|
$0,03120 | 0.1% | 3.3% | 12.9% | 2.4% | $20.218.362 | $857.919.887 | $859.536.636 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,72 | 1.0% | 1.0% | 70.2% | 145.3% | $54.434.150 | $839.748.325 | $2.715.288.834 | 0.31 |
|
||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.621,25 | 0.8% | 3.4% | 2.1% | 17.9% | $35.117.793 | $818.733.187 | $818.733.187 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Kupi
|
$0,03375 | 0.8% | 12.1% | 1.5% | 14.3% | $18.717.378 | $813.190.251 | $3.374.771.540 | 0.24 |
|
|
Ili je pogledajte u trgovinama aplikacijama
