Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.279.322.986.041
Tržišna kapit.
0.2%
$32.820.159.772
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$65.031,27 | 0.3% | 0.1% | 2.3% | 1.2% | $13.219.242.745 | $1.304.764.563.209 | $1.304.764.563.209 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.917,67 | 0.5% | 0.4% | 1.5% | 6.4% | $4.137.057.577 | $231.414.923.927 | $231.414.923.927 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.408.940.349 | $183.132.346.409 | $188.595.900.013 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$604,20 | 0.5% | 0.4% | 2.4% | 4.6% | $519.489.159 | $80.475.109.279 | $80.475.109.624 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.900.787.870 | $72.176.588.468 | $72.178.482.307 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,03 | 0.7% | 0.9% | 5.1% | 6.9% | $645.162.556 | $64.541.974.262 | $103.197.387.960 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$76,63 | 0.7% | 0.4% | 3.6% | 2.4% | $1.122.443.236 | $44.614.652.550 | $48.424.759.772 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3303 | 0.1% | 0.3% | 0.9% | 0.2% | $245.564.265 | $31.336.059.737 | $31.337.331.581 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.917,94 | 0.5% | 0.4% | 1.5% | 6.4% | $2.371.798 | $18.139.428.908 | $18.139.430.160 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$54,08 | 0.4% | 2.1% | 2.4% | 20.1% | $143.095.325 | $12.031.580.719 | $54.078.803.405 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,06958 | 1.0% | 1.6% | 2.0% | 6.5% | $294.895.448 | $10.813.965.449 | $10.814.019.718 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.157.833 | $9.848.557.162 | $9.852.713.629 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $611.143.113 | $9.177.158.144 | $9.177.158.144 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01257 | 0.1% | 0.8% | 2.5% | 13.0% | $30.434.697 | $9.013.903.808 | $14.463.958.325 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Kupi
|
$9,71 | 0.0% | 0.0% | 0.3% | 2.1% | $208.972 | $8.936.215.942 | $9.569.752.196 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,06 | 0.4% | 0.3% | 1.7% | 6.7% | $1.599.840 | $8.820.835.756 | $8.820.835.756 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Kupi
|
$513,45 | 0.6% | 0.6% | 4.5% | 2.0% | $158.615.779 | $8.619.173.297 | $8.662.094.203 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65.055,93 | 0.3% | 0.2% | 2.3% | 1.2% | $72.759.721 | $7.553.027.510 | $7.553.027.510 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Kupi
|
$395,26 | 0.4% | 4.1% | 8.2% | 22.8% | $130.209.596 | $7.424.451.421 | $7.424.456.637 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupi
|
$0,1954 | 1.3% | 2.0% | 2.7% | 16.5% | $206.625.948 | $7.300.235.414 | $8.794.635.603 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.113,66 | 0.5% | 0.4% | 1.7% | 6.7% | $750.938 | $7.113.565.982 | $7.113.565.982 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,21 | 0.3% | 0.2% | 1.5% | 0.2% | $20.521.795 | $6.635.726.556 | $17.909.220.400 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65.017,27 | 0.3% | 0.1% | 2.4% | 1.2% | $151.458.077 | $6.299.652.533 | $6.299.652.533 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupi
|
$8,21 | 0.9% | 1.4% | 2.4% | 2.8% | $136.003.087 | $6.143.136.545 | $8.211.651.902 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1634 | 0.4% | 1.2% | 6.7% | 14.6% | $97.214.221 | $5.626.784.397 | $8.171.357.537 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $442.467 | $4.760.546.975 | $4.760.546.975 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.921,45 | 0.6% | 0.5% | 1.4% | 6.7% | $0,00 | $4.598.758.561 | $4.598.758.561 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.437.952 | $4.577.644.131 | $4.577.644.131 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.1% | 0.5% | 12.0% | 0.0% | $5.831.144 | $4.383.365.654 | $4.383.365.654 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$215,20 | 0.4% | 0.4% | 0.9% | 12.9% | $47.569.943 | $4.319.111.145 | $4.319.111.145 | 1.0 |
|
|
WETH
WETH
|
$1.917,23 | 0.5% | 0.4% | 1.6% | 6.4% | $216.464.158 | $4.290.875.627 | $4.291.125.593 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.206.000 | $4.060.754.612 | $4.060.754.612 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $441.711.597 | $4.010.839.774 | $4.010.839.774 | 1.0 |
|
||
| 23 |
Canton
CC
|
Kupi
|
$0,1019 | 1.0% | 6.1% | 13.4% | 24.8% | $20.903.969 | $4.007.031.218 | $4.007.031.218 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26.043.341 | $3.921.708.458 | $3.921.708.458 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.112,56 | 0.4% | 0.4% | 1.6% | 6.7% | $725.511 | $3.650.249.571 | $3.650.249.571 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 1.1% | 3.3% | 7.5% | 20.7% | $15.940.556 | $3.649.743.889 | $6.933.725.272 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kupi
|
$45,42 | 0.5% | 1.2% | 1.5% | 1.5% | $125.876.436 | $3.518.086.550 | $3.518.209.436 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $257.075.499 | $3.482.810.260 | $3.482.810.260 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.0% | 0.7% | $776.072 | $3.205.714.583 | $3.205.714.583 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,06875 | 0.5% | 0.6% | 1.9% | 2.1% | $31.224.025 | $3.009.732.701 | $3.436.466.497 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Kupi
|
$0,6891 | 1.2% | 0.5% | 0.5% | 7.4% | $138.182.058 | $2.807.949.002 | $6.891.467.433 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.599.993 | $2.798.619.612 | $2.798.619.612 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Kupi
|
$6,44 | 1.2% | 0.7% | 2.6% | 4.9% | $114.823.949 | $2.781.112.505 | $2.985.098.262 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.054637 | 1.1% | 0.3% | 5.7% | 4.8% | $53.161.666 | $2.731.447.570 | $4.635.464.493 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.725.215.203 | $2.725.215.203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.320,61 | 0.1% | 0.3% | 6.6% | 5.1% | $80.346.152 | $2.647.628.155 | $3.057.732.988 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Kupi
|
$4,01 | 1.2% | 0.3% | 5.4% | 12.3% | $125.714.021 | $2.502.221.888 | $3.573.184.489 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,04810 | 0.4% | 2.7% | 12.5% | 14.0% | $5.193.005 | $2.274.918.117 | $4.752.807.882 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.1% | $781.449 | $2.137.779.231 | $2.137.779.231 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,61 | 1.2% | 1.1% | 7.1% | 15.7% | $79.839.984 | $2.099.824.607 | $2.099.824.632 | 1.0 |
|
|
| 39 |
OKB
OKB
|
Kupi
|
$93,93 | 0.2% | 0.3% | 8.8% | 16.5% | $23.180.086 | $1.972.870.320 | $1.972.870.320 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Kupi
|
$203,60 | 1.0% | 1.6% | 5.0% | 5.0% | $113.728.883 | $1.954.604.648 | $4.276.815.432 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.335,30 | 0.1% | 0.2% | 6.7% | 5.3% | $51.547.231 | $1.892.576.456 | $1.892.576.456 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,57 | 0.8% | 0.4% | 3.6% | 2.5% | $293.546.404 | $1.736.696.754 | $1.736.696.754 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Kupi
|
$0,3495 | 1.6% | 1.2% | 8.5% | 5.6% | $65.768.872 | $1.702.069.134 | $3.495.488.923 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05332 | 0.3% | 3.3% | 4.9% | 8.7% | $28.308.664 | $1.693.463.400 | $5.329.366.062 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Kupi
|
$0,6159 | 0.2% | 1.5% | 1.3% | 2.7% | $52.607.180 | $1.655.268.964 | $4.812.304.394 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Kupi
|
$0.051803 | 0.0% | 0.1% | 0.5% | 2.3% | $58.489.579 | $1.620.123.839 | $1.620.123.839 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9981 | 0.9% | 1.0% | 0.9% | 10.8% | $26.677.942 | $1.588.755.315 | $1.588.755.315 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.069.113 | $1.584.319.162 | $1.584.319.162 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106.751.682 | $1.565.302.933 | $1.571.058.825 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2.876.672 | $1.549.276.579 | $1.549.276.579 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Kupi
|
$1,10 | 2.0% | 3.6% | 7.5% | 16.9% | $5.875.351 | $1.471.580.512 | $5.959.706.719 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $131.606 | $1.418.261.608 | $1.418.261.608 | 1.0 |
|
||
| 50 |
Aave
AAVE
|
Kupi
|
$91,24 | 0.5% | 0.7% | 2.0% | 6.2% | $122.366.215 | $1.406.940.892 | $1.459.618.550 | 0.96 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,4245 | 0.5% | 1.4% | 6.2% | 1.6% | $17.801.100 | $1.401.590.526 | $2.639.660.335 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3303 | 0.0% | 0.2% | 0.6% | 1.3% | $22.784.432 | $1.378.756.921 | $1.378.758.892 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Kupi
|
$0,7998 | 0.4% | 1.8% | 0.2% | 9.0% | $48.421.163 | $1.357.514.782 | $1.357.519.205 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.191.397 | $1.318.384.348 | $1.318.384.348 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Kupi
|
$1,92 | 1.5% | 0.8% | 1.6% | 12.6% | $9.361.844 | $1.258.641.916 | $1.918.304.439 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$205,57 | 1.1% | 3.6% | 6.2% | 3.8% | $28.509.387 | $1.258.235.613 | $1.258.235.613 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupi
|
$0,05337 | 0.1% | 1.4% | 5.0% | 10.8% | $5.336.330 | $1.247.984.628 | $1.251.849.099 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Kupi
|
$0.052900 | 0.7% | 0.9% | 0.5% | 2.5% | $104.116.966 | $1.220.678.719 | $1.220.678.719 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupi
|
$2,18 | 1.1% | 1.3% | 4.6% | 5.5% | $30.723.838 | $1.211.904.040 | $1.211.904.040 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $41.773.096 | $1.209.893.776 | $1.209.893.776 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.481.432 | $1.139.567.531 | $1.139.567.531 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.829,54 | 0.5% | 0.0% | 2.4% | 1.5% | $43.527,75 | $1.137.462.651 | $1.137.462.651 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Kupi
|
$0,3166 | 1.1% | 2.6% | 1.0% | 18.4% | $90.408.502 | $1.134.760.904 | $3.165.528.140 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,62 | 0.3% | 1.9% | 1.2% | 3.6% | $7.715.356 | $1.134.253.457 | $1.476.038.451 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
Kupi
|
$0,002770 | 1.4% | 10.8% | 27.3% | 82.3% | $139.353.594 | $1.090.790.410 | $2.332.842.743 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.012.489 | $1.090.469.268 | $1.090.469.268 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,64 | 0.8% | 0.5% | 1.6% | 3.8% | $330.654.932 | $1.046.478.648 | $1.046.478.648 | 1.0 |
|
|||
| 63 |
Audiera
BEAT
|
$3,20 | 2.6% | 30.5% | 6.7% | 40.2% | $57.679.761 | $1.044.871.906 | $3.161.328.954 | 0.33 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $1.034.766.533 | $1.034.766.533 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,45 | 0.9% | 1.6% | 3.0% | 9.3% | $23.535.494 | $1.017.125.362 | $1.017.125.362 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
Kupi
|
$0,09091 | 0.5% | 1.7% | 5.3% | 8.9% | $6.688.299 | $1.003.722.522 | $1.544.188.496 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.243.986 | $994.919.016 | $994.919.016 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967.755.778 | $967.755.778 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967.432.825 | $967.432.825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.912,92 | 0.6% | 0.2% | 1.7% | 29.0% | $22.022.611 | $967.212.851 | $1.158.740.149 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.4% | $0,00 | $940.292.177 | $940.292.177 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,63 | 0.6% | 1.0% | 0.6% | 6.4% | $2.729.057 | $909.845.043 | $943.013.535 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.061,79 | 0.5% | 0.3% | 1.6% | 6.6% | $10.460,28 | $883.803.764 | $883.803.764 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871.619.715 | $871.619.715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupi
|
$0,08670 | 0.5% | 4.0% | 3.3% | 5.8% | $69.568.041 | $852.305.663 | $1.300.816.274 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Kupi
|
$58,37 | 0.1% | 1.6% | 3.6% | 14.7% | $6.188.492 | $849.185.821 | $853.174.613 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07774 | 0.5% | 1.9% | 6.6% | 2.7% | $25.380.172 | $831.117.126 | $831.117.126 | 1.0 |
|
|
| 75 |
JUST
JST
|
Kupi
|
$0,1009 | 0.6% | 0.6% | 4.8% | 1.2% | $22.241.744 | $826.522.141 | $826.522.141 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Kupi
|
$0,03257 | 0.2% | 1.7% | 0.5% | 7.5% | $8.909.207 | $823.104.594 | $3.258.605.626 | 0.25 |
|
|
Ili je pogledajte u trgovinama aplikacijama
