Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.497.885.008.959
Tržišna kapit.
2.2%
$123.976.897.027
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$70.543,13 | 1.0% | 2.6% | 4.0% | 3.1% | $52.317.788.418 | $1.411.432.163.657 | $1.411.432.163.657 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.144,36 | 1.3% | 3.1% | 6.1% | 8.3% | $26.938.786.938 | $258.834.573.354 | $258.834.573.354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.193.394.994 | $184.142.055.501 | $189.607.721.325 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,44 | 0.2% | 3.7% | 2.4% | 0.8% | $3.388.215.122 | $88.653.585.732 | $144.496.708.275 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$639,39 | 0.9% | 1.6% | 5.1% | 1.1% | $1.562.988.167 | $87.224.983.032 | $87.224.982.558 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.287.789.123 | $78.825.354.232 | $78.843.668.583 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$90,52 | 0.9% | 3.7% | 2.9% | 4.8% | $4.821.059.363 | $51.809.710.532 | $51.809.710.119 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3053 | 1.2% | 2.9% | 2.5% | 6.8% | $697.762.471 | $28.932.052.048 | $28.932.049.595 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.148,50 | 1.2% | 3.4% | 5.9% | 8.2% | $13.932.035 | $19.708.986.616 | $19.708.988.640 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 1.6% | 1.6% | 1.8% | 0.0% | $1.578.327 | $16.405.513.929 | $16.405.513.929 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,09429 | 0.0% | 3.2% | 8.0% | 6.2% | $1.501.627.532 | $14.480.554.985 | $15.962.506.923 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,79 | 0.8% | 1.2% | 4.8% | 7.2% | $122.189.628 | $11.693.200.437 | $17.524.773.002 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $8.892.898 | $11.604.928.274 | $11.603.975.290 | 1.0 |
|
||
| 13 |
Cardano
ADA
|
Kupi
|
$0,2623 | 0.4% | 2.7% | 8.1% | 7.4% | $682.703.669 | $9.667.487.111 | $11.806.593.578 | 0.82 |
|
|
| 14 |
Bitcoin Cash
BCH
|
Kupi
|
$478,73 | 0.5% | 2.2% | 0.7% | 16.3% | $244.970.826 | $9.582.172.576 | $9.582.310.242 | 1.0 |
|
|
| 15 |
Hyperliquid
HYPE
|
Kupi
|
$37,79 | 1.0% | 0.8% | 2.3% | 25.7% | $453.554.689 | $9.008.823.858 | $36.365.315.519 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $1.397.661.138 | $8.982.361.838 | $8.982.361.838 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.639,73 | 1.3% | 3.3% | 5.9% | 8.3% | $41.254.218 | $8.976.036.399 | $8.976.036.399 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupi
|
$9,37 | 0.1% | 1.5% | 3.9% | 12.1% | $631.226 | $8.625.737.325 | $9.226.989.842 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$70.422,81 | 1.0% | 2.6% | 4.0% | 3.2% | $235.002.141 | $8.392.651.305 | $8.392.651.305 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.345,64 | 1.2% | 3.2% | 6.1% | 8.3% | $8.593.085 | $7.893.730.488 | $7.893.730.488 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2.166,72 | 0.4% | 4.2% | 5.2% | 9.8% | $35,37 | $7.120.576.511 | $7.120.576.511 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$356,64 | 1.0% | 0.8% | 1.8% | 8.7% | $111.250.619 | $6.578.966.622 | $6.578.966.622 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.4% | 1.0% | 0.2% | $21.188.861 | $6.502.933.086 | $6.503.454.461 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Kupi
|
$9,08 | 1.2% | 3.4% | 6.1% | 1.3% | $542.793.873 | $6.429.407.840 | $9.079.802.440 | 0.71 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70.670,95 | 0.9% | 2.8% | 3.8% | 3.2% | $551.798.080 | $6.303.630.557 | $6.303.630.557 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.340,99 | 1.3% | 3.3% | 5.1% | 8.8% | $9.709.844 | $6.212.441.006 | $6.212.440.784 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $96.594.954 | $5.915.747.866 | $5.915.747.866 | 1.0 |
|
||
| 20 |
Canton
CC
|
Kupi
|
$0,1460 | 0.9% | 2.4% | 5.5% | 9.3% | $8.442.905 | $5.569.933.797 | $5.569.933.797 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Kupi
|
$0,1654 | 0.1% | 4.2% | 4.0% | 0.8% | $139.097.193 | $5.460.555.235 | $8.271.054.581 | 0.66 |
|
|
WETH
WETH
|
$2.146,08 | 1.3% | 3.3% | 6.1% | 8.4% | $291.530.101 | $4.967.522.636 | $4.967.965.757 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9991 | 0.1% | 0.1% | 0.2% | 0.0% | $1.499.541.378 | $4.430.285.226 | $4.430.285.226 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $169.915.266 | $4.310.722.954 | $4.311.289.573 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Kupi
|
$55,33 | 0.5% | 2.2% | 4.4% | 0.3% | $435.651.144 | $4.259.133.180 | $4.259.571.694 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.0% | $236.335.313 | $4.180.908.188 | $4.180.908.188 | 1.0 |
|
|||
| 25 |
Rain
RAIN
|
Kupi
|
$0,008657 | 1.4% | 1.5% | 3.4% | 9.5% | $22.764.962 | $4.150.071.567 | $9.978.666.389 | 0.42 |
|
|
| 26 |
Avalanche
AVAX
|
Kupi
|
$9,51 | 0.9% | 4.8% | 6.0% | 1.7% | $387.107.679 | $4.108.868.278 | $4.410.240.697 | 0.93 |
|
|
| 27 |
Hedera
HBAR
|
Kupi
|
$0,09356 | 0.9% | 4.6% | 5.3% | 7.1% | $124.690.074 | $4.052.560.991 | $4.679.259.229 | 0.87 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $82.705.664 | $4.038.791.021 | $4.038.791.021 | 1.0 |
|
||
| 29 |
Zcash
ZEC
|
Kupi
|
$228,09 | 1.9% | 3.6% | 1.5% | 12.4% | $362.031.673 | $3.793.890.064 | $3.793.901.478 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,9574 | 0.2% | 3.7% | 8.7% | 0.3% | $578.501.049 | $3.735.844.900 | $9.579.127.096 | 0.39 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $25.468.684 | $3.589.239.295 | $3.589.239.295 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.056085 | 0.3% | 5.4% | 1.3% | 6.2% | $180.694.183 | $3.586.185.617 | $3.587.746.995 | 1.0 |
|
|
| 32 |
Cronos
CRO
|
Kupi
|
$0,07588 | 0.1% | 2.1% | 4.6% | 3.1% | $12.008.747 | $3.209.506.707 | $7.474.320.838 | 0.43 |
|
|
| 33 |
Toncoin
TON
|
Kupi
|
$1,30 | 0.6% | 2.9% | 2.8% | 3.1% | $98.540.301 | $3.187.141.665 | $6.682.682.475 | 0.48 |
|
|
| 34 |
MemeCore
M
|
Kupi
|
$1,71 | 1.6% | 2.0% | 8.0% | 28.8% | $10.088.161 | $2.997.689.924 | $9.166.730.463 | 0.33 |
|
|
| 35 |
Bittensor
TAO
|
Kupi
|
$282,57 | 1.5% | 3.5% | 5.1% | 54.5% | $407.124.658 | $2.711.932.491 | $5.933.903.175 | 0.46 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Kupi
|
$0,09714 | 1.1% | 1.2% | 7.5% | 19.5% | $107.821.525 | $2.689.059.140 | $9.721.093.379 | 0.28 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.400,00 | 1.5% | 1.7% | 11.3% | 13.8% | $1.777.015.114 | $2.485.105.561 | $3.137.187.417 | 0.79 |
|
|
| 38 |
Circle USYC
USYC
|
Kupi
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $2.159,46 | $2.450.758.274 | $2.450.758.274 | 1.0 |
|
|
| 39 |
Polkadot
DOT
|
Kupi
|
$1,44 | 1.5% | 0.7% | 8.3% | 4.6% | $174.495.433 | $2.416.965.181 | $2.416.967.676 | 1.0 |
|
|
| 40 |
Mantle
MNT
|
Kupi
|
$0,7031 | 0.8% | 2.7% | 15.0% | 10.1% | $90.682.125 | $2.304.868.869 | $4.373.079.413 | 0.53 |
|
|
| 41 |
Uniswap
UNI
|
Kupi
|
$3,54 | 0.8% | 1.8% | 13.8% | 2.8% | $229.107.707 | $2.244.125.665 | $3.180.215.200 | 0.71 |
|
|
| 42 |
PAX Gold
PAXG
|
Kupi
|
$4.412,17 | 1.5% | 1.5% | 11.6% | 14.1% | $1.492.566.395 | $2.236.841.575 | $2.236.841.575 | 1.0 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.012.853.986 | $2.012.853.986 | 1.0 |
|
|
| 44 |
Pi Network
PI
|
Kupi
|
$0,1900 | 0.3% | 0.1% | 2.9% | 8.3% | $30.101.524 | $1.863.927.349 | $2.867.580.536 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $4.005.796 | $1.817.102.926 | $1.817.102.926 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Kupi
|
$84,60 | 0.9% | 0.0% | 13.0% | 5.2% | $26.361.648 | $1.779.050.264 | $1.779.050.264 | 1.0 |
|
|
| 46 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39.552.150 | $1.775.729.838 | $1.775.729.838 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $1.558.931 | $1.745.418.241 | $1.745.418.241 | 1.0 |
|
||
| 48 |
Siren
SIREN
|
Kupi
|
$2,33 | 1.7% | 1.5% | 273.0% | 996.3% | $129.039.082 | $1.713.971.222 | $1.713.971.222 | 1.0 |
|
|
| 49 |
NEAR Protocol
NEAR
|
Kupi
|
$1,30 | 1.3% | 1.0% | 8.0% | 21.5% | $189.116.395 | $1.676.605.838 | $1.676.605.835 | 1.0 |
|
|
| 50 |
Aave
AAVE
|
Kupi
|
$110,05 | 0.8% | 2.7% | 9.0% | 10.2% | $400.876.732 | $1.671.258.100 | $1.760.949.068 | 0.95 |
|
|
| 51 |
Sky
SKY
|
Kupi
|
$0,07187 | 0.5% | 0.2% | 5.5% | 11.5% | $27.433.684 | $1.657.674.319 | $1.685.888.730 | 0.98 |
|
|
| 52 |
Aster
ASTER
|
Kupi
|
$0,6644 | 0.6% | 0.7% | 7.8% | 8.2% | $180.279.753 | $1.635.262.125 | $5.208.719.984 | 0.31 |
|
|
| 53 |
HTX DAO
HTX
|
Kupi
|
$0.051690 | 0.9% | 1.4% | 3.3% | 0.0% | $35.886.717 | $1.549.349.103 | $1.549.349.103 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $146.448.302 | $1.506.962.436 | $1.506.962.436 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Kupi
|
$0.053479 | 0.8% | 5.2% | 13.6% | 18.9% | $404.130.450 | $1.463.495.965 | $1.463.495.965 | 1.0 |
|
|
| 56 |
Bitget Token
BGB
|
Kupi
|
$2,02 | 0.3% | 1.8% | 8.3% | 13.0% | $20.036.420 | $1.417.369.641 | $1.856.636.878 | 0.76 |
|
|
| 57 |
Internet Computer
ICP
|
Kupi
|
$2,41 | 0.7% | 0.4% | 10.7% | 6.5% | $53.118.629 | $1.325.420.986 | $1.325.420.986 | 1.0 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5.034.940 | $1.318.548.101 | $1.318.548.101 | 1.0 |
|
||
| 59 |
Ethereum Classic
ETC
|
Kupi
|
$8,43 | 0.5% | 3.9% | 5.5% | 9.9% | $57.492.384 | $1.315.434.116 | $1.315.438.197 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1,11 | 1.0% | 1.5% | 1.3% | 0.1% | $2.920.288 | $1.311.298.040 | $1.311.298.040 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.149,05 | 1.0% | 3.4% | 5.9% | 8.2% | $89.135.421 | $1.302.193.498 | $1.302.193.498 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $296.569.946 | $1.288.877.363 | $1.288.877.363 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.292,55 | 1.2% | 3.4% | 5.8% | 8.4% | $484.164 | $1.264.867.838 | $1.264.867.838 | 1.0 |
|
|||
| 61 |
Ondo
ONDO
|
Kupi
|
$0,2546 | 1.4% | 2.7% | 9.3% | 6.6% | $61.738.134 | $1.240.529.793 | $2.547.639.261 | 0.49 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,87 | 0.6% | 2.2% | 2.2% | 4.1% | $17.269.950 | $1.154.509.360 | $1.154.509.360 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$114,88 | 0.8% | 3.8% | 3.1% | 6.5% | $13.658.373 | $1.153.713.919 | $1.153.713.919 | 1.0 |
|
|||
| 62 |
Gate
GT
|
Kupi
|
$6,72 | 0.8% | 0.9% | 8.1% | 7.3% | $3.392.008 | $1.133.103.428 | $1.133.103.428 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$90,46 | 0.9% | 3.6% | 3.0% | 4.8% | $1.110.665.851 | $1.110.985.714 | $1.110.985.714 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$639,76 | 0.8% | 1.6% | 5.1% | 1.1% | $579.986.454 | $1.093.236.669 | $1.093.236.669 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
Kupi
|
$8,09 | 0.7% | 1.7% | 4.2% | 5.9% | $1.759.164 | $1.069.173.728 | $1.150.076.725 | 0.93 |
|
|
| 64 |
Pump.fun
PUMP
|
Kupi
|
$0,001808 | 1.4% | 0.8% | 12.7% | 14.7% | $85.572.494 | $1.067.614.889 | $1.809.497.174 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14.305.365 | $1.063.852.255 | $1.063.852.255 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupi
|
$71,31 | 2.1% | 2.4% | 4.5% | 8.3% | $19.938.488 | $1.037.074.056 | $1.041.945.395 | 1.0 |
|
|
clBTC
CLBTC
|
$72.788,63 | - | 5.9% | 1.5% | 6.3% | $7,39 | $1.015.846.757 | $1.015.846.757 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09527 | 0.3% | 2.4% | 4.8% | 14.7% | $61.955.947 | $1.011.236.121 | $1.011.236.121 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.1% | 0.2% | 1.1% | 1.3% | $0,00 | $976.320.460 | $976.320.460 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99,61 | 1.0% | 3.5% | 3.2% | 5.1% | $2.263.072 | $973.806.958 | $973.806.958 | 1.0 |
|
|||
| 67 |
Kaspa
KAS
|
Kupi
|
$0,03559 | 0.2% | 2.9% | 7.1% | 12.9% | $27.980.276 | $972.143.679 | $972.219.115 | 1.0 |
|
|
| 69 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $964.979.214 | $964.979.214 | 1.0 |
|
|
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupi
|
$11,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.900.009 | $962.210.859 | 1.0 |
|
|
| 71 |
Worldcoin
WLD
|
Kupi
|
$0,3184 | 0.4% | 1.9% | 16.8% | 19.0% | $120.478.390 | $945.392.173 | $3.183.581.939 | 0.3 |
|
|
| 72 |
Morpho
MORPHO
|
Kupi
|
$1,69 | 0.8% | 1.3% | 10.4% | 3.2% | $17.184.908 | $928.946.893 | $1.688.610.653 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.0% | 0.5% | $243.025 | $920.891.931 | $920.891.931 | 1.0 |
|
|||
| 73 |
NEXO
NEXO
|
Kupi
|
$0,9066 | 0.7% | 2.3% | 0.9% | 0.7% | $8.662.055 | $907.419.477 | $907.419.477 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Kupi
|
$1,80 | 0.4% | 0.6% | 5.9% | 23.4% | $34.580.319 | $897.068.816 | $897.072.601 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Kupi
|
$1,67 | 0.7% | 2.0% | 9.4% | 12.1% | $83.535.933 | $866.931.611 | $891.599.036 | 0.97 |
|
|
Rocket Pool ETH
RETH
|
$2.488,80 | 1.3% | 3.3% | 5.7% | 8.1% | $349.564 | $849.257.645 | $849.257.645 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
