Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.269.395.522.128
Tržišna kapit.
1.5%
$55.192.068.599
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$62.803,77 | 0.1% | 1.3% | 3.8% | 1.7% | $19.955.112.689 | $1.259.407.950.096 | $1.259.407.950.096 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.786,34 | 0.3% | 3.1% | 11.4% | 0.6% | $7.319.849.708 | $215.578.789.235 | $215.578.789.235 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $35.190.436.665 | $184.136.793.092 | $189.599.386.103 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$575,29 | 0.0% | 1.7% | 1.9% | 4.7% | $594.946.993 | $77.538.594.174 | $77.538.594.174 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.348.163.105 | $72.957.095.264 | $72.957.132.337 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,17 | 0.0% | 4.7% | 8.9% | 0.0% | $1.946.386.533 | $72.699.643.192 | $116.785.740.858 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$82,11 | 0.2% | 1.1% | 12.9% | 18.1% | $2.203.695.103 | $47.718.571.013 | $51.708.318.890 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3255 | 0.1% | 1.6% | 1.6% | 1.5% | $381.904.869 | $30.877.654.001 | $30.878.235.670 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.785,98 | 0.2% | 3.1% | 11.4% | 0.6% | $6.476.670 | $16.353.914.221 | $16.353.914.221 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$70,68 | 0.3% | 0.6% | 9.9% | 5.3% | $410.210.849 | $15.718.596.680 | $67.504.499.919 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07850 | 0.6% | 2.6% | 3.2% | 12.3% | $651.588.616 | $12.162.857.007 | $12.162.889.979 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01548 | 0.0% | 0.0% | 1.2% | 9.5% | $32.512.200 | $10.244.356.257 | $17.798.209.948 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.750.083 | $10.157.043.135 | $10.157.043.135 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $410.639.071 | $9.175.479.507 | $9.175.479.507 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,15 | 0.0% | 0.1% | 2.5% | 7.7% | $122.752 | $8.419.452.977 | $9.013.762.531 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.207,61 | 0.4% | 3.2% | 12.1% | 0.9% | $3.477.685 | $8.333.179.149 | $8.333.179.149 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$464,63 | 0.7% | 1.2% | 13.1% | 14.3% | $301.435.956 | $7.801.599.257 | $7.802.323.061 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Kupi
|
$0,1962 | 4.5% | 13.3% | 32.0% | 3.7% | $769.951.269 | $7.312.089.109 | $8.830.202.535 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$62.841,51 | 0.1% | 1.6% | 3.6% | 1.4% | $103.717.097 | $7.297.958.633 | $7.297.958.633 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
Kupi
|
$0,2136 | 2.5% | 6.8% | 21.1% | 3.2% | $770.851.872 | $7.256.601.565 | $10.674.137.725 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,84 | 0.1% | 1.4% | 17.5% | 23.4% | $42.036.305 | $6.711.435.122 | $16.709.591.065 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.965,45 | 0.9% | 3.3% | 12.2% | 0.9% | $5.770.559 | $6.615.181.269 | $6.615.181.269 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupi
|
$327,42 | 1.4% | 0.6% | 4.2% | 5.7% | $123.598.519 | $6.146.703.901 | $6.146.703.901 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$8,07 | 0.4% | 3.2% | 8.6% | 0.4% | $150.852.679 | $6.038.289.131 | $8.071.500.294 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.820,75 | 0.0% | 1.5% | 3.8% | 1.5% | $226.952.023 | $5.768.952.507 | $5.768.952.507 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $254.373 | $5.646.107.983 | $5.646.107.983 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1390 | 0.3% | 1.0% | 8.3% | 7.1% | $7.197.092 | $5.420.556.546 | $5.420.556.546 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,80 | 0.8% | 8.6% | 14.6% | 2.7% | $95.264.516 | $4.885.960.061 | $9.370.582.759 | 0.52 |
|
||
| 22 |
LAB
LAB
|
$15,61 | 7.1% | 160.4% | 1.4% | 10.4% | $109.675.487 | $4.878.139.106 | $15.607.905.184 | 0.31 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Kupi
|
$231,93 | 0.4% | 2.0% | 16.9% | 5.8% | $105.909.471 | $4.650.372.071 | $4.650.437.281 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113.329.765 | $4.633.219.489 | $4.633.219.489 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $553.274.347 | $4.591.514.873 | $4.591.514.873 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $35.909.337 | $4.439.881.124 | $4.439.881.124 | 1.0 |
|
||
WETH
WETH
|
$1.786,39 | 0.2% | 3.2% | 11.5% | 0.8% | $14.385.826 | $4.266.614.972 | $4.266.614.972 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.785,41 | 0.0% | 3.2% | 12.5% | 0.8% | $669.236 | $4.070.963.072 | $4.070.963.072 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $64.502.726 | $4.061.422.819 | $4.061.422.819 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupi
|
$45,19 | 0.4% | 3.7% | 5.1% | 2.2% | $229.596.769 | $3.495.173.413 | $3.495.211.822 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07458 | 0.1% | 4.1% | 1.8% | 12.9% | $78.725.809 | $3.265.725.598 | $3.728.856.631 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.964,01 | 0.1% | 3.3% | 12.4% | 1.2% | $1.320.226 | $3.156.631.398 | $3.156.631.398 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Kupi
|
$0,7698 | 0.3% | 2.6% | 8.6% | 2.9% | $262.731.634 | $3.119.663.993 | $7.698.437.314 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $69.370.352 | $3.028.106.314 | $3.028.106.314 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,97 | 0.2% | 2.7% | 5.2% | 10.1% | $155.831.403 | $3.011.185.761 | $3.232.046.659 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.561.949 | $2.856.802.490 | $2.856.802.490 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupi
|
$0,06100 | 0.4% | 3.0% | 9.8% | 0.2% | $11.561.942 | $2.809.608.167 | $6.024.143.222 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupi
|
$2,03 | 0.1% | 0.3% | 8.2% | 14.0% | $212.547.341 | $2.637.624.664 | $2.637.624.672 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054458 | 0.0% | 2.6% | 4.3% | 11.4% | $68.311.266 | $2.626.711.028 | $2.627.855.209 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.159,69 | 0.0% | 0.2% | 2.3% | 6.3% | $44.800.453 | $2.549.160.137 | $2.944.012.748 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.0% | 0.7% | $946.060 | $2.155.650.613 | $2.155.650.613 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$215,28 | 0.0% | 0.1% | 0.8% | 1.3% | $83.661.283 | $2.065.409.769 | $4.519.264.999 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Kupi
|
$1,54 | 1.2% | 6.2% | 102.3% | 53.8% | $16.395.773 | $2.031.160.092 | $8.289.060.055 | 0.25 |
|
|
| 43 |
Uniswap
UNI
|
Kupi
|
$3,25 | 0.2% | 0.7% | 10.3% | 22.1% | $122.747.992 | $2.018.426.121 | $2.902.828.282 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.165,36 | 0.0% | 0.3% | 2.3% | 6.8% | $53.987.659 | $1.883.376.068 | $1.883.376.068 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05677 | 0.4% | 0.7% | 2.5% | 9.6% | $25.689.314 | $1.803.939.691 | $5.677.366.011 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$82,09 | 0.0% | 1.0% | 12.8% | 18.0% | $500.666.310 | $1.785.237.587 | $1.785.237.587 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6492 | 0.4% | 1.0% | 2.8% | 2.6% | $54.318.559 | $1.739.894.080 | $5.076.014.889 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Kupi
|
$81,15 | 0.3% | 1.2% | 2.1% | 7.7% | $13.367.989 | $1.704.078.419 | $1.704.078.419 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.5% | $5.708.189 | $1.661.102.035 | $1.661.102.035 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3354 | 0.4% | 1.4% | 5.3% | 11.4% | $54.210.825 | $1.632.303.797 | $3.352.213.919 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61.911.404 | $1.588.681.458 | $1.588.681.458 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.860.760 | $1.575.339.888 | $1.575.339.888 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Kupi
|
$0.051701 | 0.1% | 1.7% | 1.5% | 2.5% | $6.218.668 | $1.540.869.395 | $1.540.869.395 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Kupi
|
$0,4366 | 1.4% | 2.3% | 6.4% | 26.2% | $267.005.184 | $1.531.765.146 | $4.361.019.230 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8869 | 0.6% | 1.4% | 4.9% | 16.4% | $76.052.969 | $1.500.295.290 | $1.500.295.290 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupi
|
$0,4533 | 0.5% | 4.2% | 1.8% | 19.4% | $25.556.903 | $1.496.875.348 | $2.819.113.294 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.3% | 0.2% | $461.914 | $1.421.790.724 | $1.421.790.724 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $1.647.970 | $1.402.685.568 | $1.402.695.150 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3255 | 0.1% | 1.6% | 1.7% | 0.9% | $45.051.644 | $1.363.144.643 | $1.363.144.643 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Kupi
|
$89,20 | 0.3% | 0.5% | 8.1% | 23.4% | $190.474.567 | $1.353.960.514 | $1.427.107.640 | 0.95 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,05807 | 0.4% | 0.1% | 19.2% | 11.7% | $5.258.554 | $1.353.907.334 | $1.362.596.522 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.459.654 | $1.342.947.051 | $1.342.947.051 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.162.694 | $1.318.281.607 | $1.318.281.607 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$215,50 | 0.1% | 0.2% | 1.0% | 1.3% | $23.637.681 | $1.311.171.813 | $1.311.171.813 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Kupi
|
$0,1164 | 0.0% | 0.9% | 9.8% | 10.7% | $7.631.198 | $1.268.025.408 | $1.950.808.319 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,27 | 1.0% | 2.4% | 3.9% | 19.8% | $36.067.479 | $1.260.063.548 | $1.260.063.548 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Kupi
|
$1,94 | 0.1% | 4.0% | 7.9% | 4.7% | $14.163.625 | $1.258.856.572 | $1.938.115.531 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,73 | 0.0% | 1.9% | 5.2% | 8.3% | $10.005.962 | $1.210.025.893 | $1.579.847.284 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.833.574 | $1.180.125.285 | $1.180.125.285 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupi
|
$0.052775 | 1.4% | 8.6% | 13.7% | 8.0% | $261.509.200 | $1.166.031.787 | $1.166.031.787 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$7,36 | 0.3% | 2.1% | 1.7% | 1.3% | $39.173.879 | $1.151.556.927 | $1.151.556.927 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.557,85 | 0.2% | 1.3% | 3.7% | 1.7% | $125.441 | $1.097.600.324 | $1.097.600.324 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Kupi
|
$23,38 | 0.9% | 0.3% | 7.9% | 15.2% | $18.099.984 | $1.092.992.288 | $2.256.203.981 | 0.48 |
|
|
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.557.198 | $1.022.958.854 | $1.022.958.854 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,05 | 0.4% | 0.6% | 10.0% | 5.2% | $2.707.403 | $1.017.648.396 | $1.017.648.396 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$575,28 | 0.0% | 1.7% | 2.1% | 4.8% | $164.343.575 | $1.006.523.727 | $1.006.523.727 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Kupi
|
$68,89 | 0.1% | 1.3% | 3.5% | 2.1% | $7.148.912 | $1.001.883.482 | $1.006.589.524 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$7,14 | 0.3% | 0.0% | 2.6% | 5.6% | $2.488.823 | $978.872.259 | $1.014.557.145 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupi
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.915,32 | 0.2% | 3.1% | 11.6% | 1.1% | $145.666 | $955.670.096 | $955.670.096 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$3,02 | 1.3% | 12.4% | 21.3% | 109.7% | $21.682.154 | $932.930.279 | $3.016.588.537 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.785,26 | 0.5% | 3.0% | 11.4% | 0.6% | $21.881.960 | $901.622.958 | $901.622.958 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.568,49 | 0.3% | 2.4% | 4.7% | 1.2% | $5,74 | $887.626.792 | $887.626.792 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.288.978 | $878.211.880 | $878.211.880 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.435.593 | $866.435.593 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Kupi
|
$0,03114 | 0.3% | 0.9% | 11.0% | 4.7% | $7.574.402 | $856.160.836 | $857.978.361 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.0% | 0.9% | 7.7% | 9.0% | $3.015.397 | $844.324.294 | $844.324.294 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
