Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.290.161.135.846
Tržišna kapit.
0.6%
$50.016.496.098
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.751,53 | 0.2% | 1.5% | 1.7% | 0.4% | $21.623.665.959 | $1.299.540.782.658 | $1.299.540.782.658 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.915,79 | 0.3% | 0.6% | 2.3% | 2.2% | $6.374.998.403 | $231.154.583.082 | $231.154.583.082 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32.691.419.747 | $183.008.215.864 | $188.471.593.463 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$603,40 | 0.1% | 0.5% | 0.8% | 5.9% | $515.265.316 | $80.349.056.357 | $80.349.053.793 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.323.930.490 | $71.754.422.901 | $71.766.337.880 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,00 | 0.3% | 0.0% | 0.8% | 8.7% | $846.695.675 | $62.771.115.541 | $100.135.865.433 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$77,00 | 0.4% | 1.6% | 2.5% | 0.9% | $1.392.015.577 | $44.875.977.331 | $48.686.535.657 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3342 | 0.1% | 0.1% | 0.9% | 1.5% | $371.301.075 | $31.720.117.953 | $31.720.116.767 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 1.7% | 1.8% | 1.5% | 2.2% | $10.257.514 | $22.094.622.009 | $22.094.622.009 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.914,38 | 0.3% | 0.6% | 2.4% | 2.3% | $6.732.081 | $18.240.753.923 | $18.241.057.523 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$58,66 | 0.4% | 0.0% | 9.2% | 2.6% | $251.765.680 | $13.045.812.121 | $58.637.507.858 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07040 | 0.3% | 0.1% | 0.3% | 3.2% | $239.600.941 | $10.950.034.651 | $10.950.062.106 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162.881.121 | $9.779.812.113 | $9.793.994.024 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01309 | 0.2% | 0.3% | 2.0% | 9.3% | $21.024.766 | $9.376.906.128 | $15.046.219.808 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $845.280.023 | $9.178.997.643 | $9.178.997.643 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.379,08 | 0.3% | 0.6% | 2.4% | 2.4% | $3.356.068 | $8.870.694.445 | $8.870.908.119 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,47 | 0.2% | 0.5% | 0.4% | 3.6% | $228.020 | $8.708.212.724 | $9.326.226.362 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$509,18 | 0.7% | 0.8% | 7.1% | 8.3% | $180.137.155 | $8.595.501.429 | $8.595.681.207 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupi
|
$417,51 | 0.3% | 0.7% | 7.1% | 24.9% | $84.961.208 | $7.846.284.467 | $7.846.306.009 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.734,57 | 0.2% | 1.5% | 1.6% | 0.4% | $70.763.355 | $7.517.582.844 | $7.517.582.844 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Kupi
|
$9,52 | 0.1% | 0.5% | 10.9% | 13.2% | $223.904.289 | $7.119.165.259 | $9.516.328.754 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.112,29 | 0.1% | 0.7% | 2.3% | 2.4% | $3.750.742 | $7.109.308.035 | $7.109.308.035 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,84 | 0.2% | 1.2% | 1.3% | 0.6% | $40.664.897 | $6.587.644.052 | $17.789.351.564 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1751 | 0.2% | 0.5% | 5.1% | 5.2% | $182.180.354 | $6.565.333.042 | $7.881.322.097 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.739,70 | 0.2% | 1.5% | 1.7% | 0.4% | $272.579.649 | $6.326.363.617 | $6.326.363.617 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1544 | 0.6% | 1.8% | 2.6% | 18.7% | $104.763.789 | $5.334.693.942 | $7.722.183.079 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $980.809 | $4.734.813.812 | $4.731.080.390 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,86 | 0.1% | 1.7% | 10.0% | 0.0% | $4.330.018 | $4.706.591.005 | $4.707.781.414 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.916,32 | 0.4% | 0.9% | 1.5% | 2.5% | $0,00 | $4.617.396.085 | $4.617.473.442 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.845.169 | $4.555.552.185 | $4.547.544.099 | 1.0 |
|
|
WETH
WETH
|
$1.915,04 | 0.3% | 0.5% | 2.2% | 2.2% | $250.485.641 | $4.257.934.315 | $4.254.709.786 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$204,19 | 0.2% | 0.1% | 3.9% | 5.7% | $133.806.133 | $4.099.334.021 | $4.099.393.361 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $84.470.272 | $4.061.518.596 | $4.061.518.596 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.381.675 | $3.996.123.672 | $4.028.527.210 | 0.99 |
|
||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $734.959.749 | $3.995.006.292 | $3.995.006.292 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.110,39 | 0.3% | 0.6% | 2.4% | 2.5% | $2.346.155 | $3.801.110.751 | $3.804.162.859 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.0% | 1.3% | 1.9% | 8.4% | $19.216.637 | $3.629.198.577 | $6.880.847.199 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1198 | 10.7% | 1.9% | 9.0% | 27.4% | $17,86 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Kupi
|
$0,09108 | 0.2% | 1.2% | 5.2% | 27.8% | $6.701.384 | $3.586.181.198 | $3.586.240.319 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $240.979.901 | $3.468.613.225 | $3.468.643.349 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupi
|
$44,37 | 0.4% | 0.5% | 1.8% | 6.6% | $141.814.837 | $3.438.916.064 | $3.439.054.992 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.3% | 2.5% | 0.5% | $568.185 | $3.125.302.709 | $3.125.345.492 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $2.982.978.661 | $2.982.978.661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06589 | 0.1% | 0.4% | 0.1% | 1.0% | $30.862.906 | $2.887.975.833 | $3.294.403.416 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.903.673 | $2.758.916.034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $104.658.487 | $2.758.824.880 | $2.761.250.869 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,33 | 0.3% | 0.7% | 3.3% | 1.5% | $132.182.289 | $2.733.738.603 | $2.934.249.635 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.352,72 | 0.2% | 1.0% | 0.5% | 8.5% | $167.058.993 | $2.667.257.466 | $3.080.402.784 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Kupi
|
$0,6542 | 0.1% | 3.1% | 3.0% | 12.9% | $247.964.297 | $2.665.323.939 | $6.541.426.897 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Kupi
|
$0.054441 | 0.4% | 0.9% | 0.3% | 6.6% | $51.855.796 | $2.616.886.394 | $4.441.046.976 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,04651 | 0.2% | 1.3% | 0.7% | 20.7% | $4.957.939 | $2.255.655.891 | $4.598.240.995 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.2% | 0.0% | $1.904.794 | $2.145.482.356 | $2.145.482.356 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,61 | 0.2% | 0.5% | 6.0% | 15.3% | $111.542.414 | $2.102.584.953 | $2.102.584.958 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$99,38 | 0.8% | 4.2% | 4.9% | 23.9% | $35.774.170 | $2.086.878.060 | $2.086.878.060 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
Kupi
|
$3,26 | 0.1% | 0.6% | 12.6% | 7.1% | $126.382.664 | $2.036.608.422 | $2.909.029.608 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06006 | 0.1% | 0.3% | 8.7% | 5.2% | $26.622.239 | $1.908.894.895 | $6.007.301.613 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$4.363,89 | 0.1% | 1.0% | 0.6% | 8.9% | $103.871.022 | $1.906.670.951 | $1.906.670.951 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
Kupi
|
$192,06 | 0.1% | 2.2% | 4.6% | 3.1% | $78.742.474 | $1.843.146.923 | $4.032.937.919 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123.091.436 | $1.757.851.583 | $1.757.851.583 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6003 | 0.0% | 0.2% | 0.0% | 3.4% | $69.524.701 | $1.616.605.743 | $4.689.284.192 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3304 | 0.9% | 1.5% | 0.2% | 4.5% | $57.977.520 | $1.608.795.340 | $3.303.935.297 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.1% | $112.585.130 | $1.588.473.039 | $1.588.473.039 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051743 | 0.6% | 2.9% | 5.0% | 6.2% | $43.717.338 | $1.565.240.571 | $1.565.240.571 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50.727.426 | $1.538.912.606 | $1.543.040.764 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Kupi
|
$1,13 | 0.4% | 1.0% | 2.5% | 5.5% | $4.331.127 | $1.514.190.418 | $6.121.185.316 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,4350 | 0.3% | 1.9% | 1.8% | 3.2% | $17.228.376 | $1.436.627.881 | $2.705.647.309 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
Kupi
|
$2,14 | 1.2% | 4.1% | 11.1% | 10.9% | $17.460.253 | $1.405.829.433 | $2.140.771.790 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3337 | 0.2% | 0.0% | 0.9% | 2.0% | $33.226.913 | $1.385.917.241 | $1.385.604.075 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.922.776 | $1.381.230.916 | $1.381.018.541 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
Kupi
|
$89,40 | 0.3% | 1.8% | 2.3% | 0.3% | $165.148.572 | $1.378.852.763 | $1.430.443.388 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $319.120 | $1.337.284.034 | $1.337.284.034 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,53 | 0.1% | 1.8% | 4.1% | 1.8% | $38.823.587 | $1.325.674.062 | $1.325.674.062 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $833.093 | $1.318.463.781 | $1.318.463.781 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Kupi
|
$0,05487 | 0.6% | 3.1% | 4.0% | 10.0% | $9.507.689 | $1.285.653.686 | $1.287.539.066 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupi
|
$0,7521 | 0.2% | 1.0% | 4.0% | 9.3% | $65.764.606 | $1.277.398.152 | $1.277.406.948 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89.670.679 | $1.255.700.259 | $1.255.700.259 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,22 | 0.3% | 2.3% | 4.7% | 2.7% | $28.447.468 | $1.235.134.816 | $1.235.135.019 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.786.967 | $1.188.410.400 | $1.188.410.400 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Kupi
|
$0,3249 | 0.4% | 8.8% | 0.1% | 12.4% | $158.744.258 | $1.170.440.811 | $3.249.155.513 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Kupi
|
$1,66 | 0.1% | 0.4% | 2.1% | 2.0% | $5.701.526 | $1.165.070.656 | $1.516.141.807 | 0.77 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.5% | $0,00 | $1.156.795.759 | $1.156.795.759 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64.656,85 | 0.0% | 1.2% | 0.3% | 0.5% | $25.521,14 | $1.134.424.536 | $1.134.424.536 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupi
|
$0,002806 | 0.2% | 3.5% | 3.1% | 67.2% | $73.933.589 | $1.097.145.198 | $2.354.090.804 | 0.47 |
|
|
| 65 |
Pepe
PEPE
|
Kupi
|
$0.052605 | 0.8% | 0.7% | 6.6% | 9.0% | $82.045.574 | $1.096.317.172 | $1.096.317.172 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,42 | 0.1% | 0.5% | 0.3% | 5.9% | $232.908.655 | $1.074.839.364 | $1.075.153.196 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3908 | 0.2% | 10.5% | 98.7% | 488.7% | $22.958.662 | $1.058.409.555 | $3.908.249.440 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $7.919.555 | $1.052.703.062 | $1.052.845.369 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31.371.163 | $999.597.827 | $999.597.827 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76,94 | 0.4% | 1.6% | 2.5% | 0.8% | $410.003.474 | $988.242.843 | $985.533.318 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.915,04 | 0.3% | 0.5% | 2.4% | 2.1% | $31.586.638 | $967.094.520 | $1.158.598.385 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.3% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Kupi
|
$0,08729 | 0.0% | 0.8% | 1.9% | 10.2% | $3.185.192 | $964.225.147 | $1.483.423.302 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
Kupi
|
$6,06 | 0.4% | 1.5% | 4.2% | 12.2% | $28.676.582 | $956.162.323 | $956.167.417 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $950.264.040 | $950.263.977 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $930.162.256 | $930.162.256 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Kupi
|
$6,62 | 0.0% | 1.7% | 0.7% | 0.1% | $2.333.817 | $907.968.306 | $941.068.381 | 0.96 |
|
|
clBTC
CLBTC
|
$65.005,30 | 0.3% | 1.7% | 0.9% | 0.2% | $2,36 | $907.142.304 | $907.142.304 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08176 | 0.6% | 4.6% | 7.2% | 0.9% | $67.956.934 | $874.748.924 | $874.748.924 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1067 | 0.1% | 1.3% | 7.2% | 9.2% | $27.572.392 | $873.946.804 | $873.946.804 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.573.563 | $872.573.563 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
