Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.268.794.632.755
Tržišna kapit.
1.4%
$37.905.610.700
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.602,20 | 0.2% | 1.3% | 1.5% | 1.5% | $15.299.414.931 | $1.276.271.823.899 | $1.276.272.587.186 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.890,73 | 0.3% | 2.4% | 1.7% | 7.3% | $5.044.603.574 | $228.198.669.360 | $228.198.669.360 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $24.538.471.962 | $183.258.953.300 | $188.719.972.466 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$589,04 | 0.0% | 2.3% | 2.7% | 2.9% | $493.434.784 | $78.453.534.438 | $78.453.534.438 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.049.183.911 | $71.959.757.507 | $71.959.757.507 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,09 | 0.7% | 2.8% | 1.3% | 3.8% | $743.635.207 | $68.132.647.900 | $108.938.584.207 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$74,01 | 0.5% | 3.0% | 2.2% | 10.4% | $999.369.566 | $43.019.461.897 | $46.743.366.329 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3268 | 0.1% | 0.2% | 1.5% | 1.4% | $278.721.513 | $31.005.974.283 | $31.007.025.296 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | - | - | - | - | $3.989.823 | $20.812.600.196 | $20.812.600.196 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.891,56 | 0.4% | 2.5% | 1.0% | 7.3% | $6.550.679 | $17.784.427.880 | $17.784.427.880 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$52,86 | 0.6% | 1.4% | 10.6% | 25.1% | $256.268.857 | $11.758.822.723 | $50.499.002.150 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07112 | 0.7% | 3.1% | 2.1% | 8.9% | $375.938.057 | $11.048.903.269 | $11.048.920.341 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67.563.136 | $9.720.040.545 | $9.720.040.545 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $383.391.940 | $9.174.755.488 | $9.174.755.488 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01294 | 0.3% | 5.2% | 7.7% | 16.7% | $12.870.716 | $8.987.793.430 | $14.878.896.964 | 0.6 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$9,72 | 1.0% | 0.4% | 0.0% | 6.2% | $231.968 | $8.949.383.454 | $9.583.337.356 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.349,35 | 0.5% | 2.6% | 1.0% | 7.2% | $1.698.422 | $8.636.514.418 | $8.636.514.418 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$492,62 | 0.4% | 6.6% | 0.4% | 5.9% | $222.121.560 | $8.271.282.849 | $8.272.050.228 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.689,85 | 0.3% | 1.4% | 1.5% | 1.6% | $50.125.931 | $7.396.390.967 | $7.396.390.967 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1895 | 0.6% | 8.5% | 15.5% | 4.1% | $619.218.239 | $7.078.187.328 | $8.528.551.299 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.084,63 | 0.4% | 2.6% | 1.9% | 7.1% | $2.253.354 | $7.016.872.473 | $7.016.872.473 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$364,76 | 0.2% | 0.8% | 2.5% | 12.1% | $74.370.606 | $6.852.442.661 | $6.852.442.661 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,47 | 0.3% | 1.3% | 2.3% | 2.2% | $40.813.843 | $6.540.670.253 | $16.298.343.484 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Kupi
|
$8,39 | 0.5% | 4.1% | 2.7% | 4.9% | $178.523.886 | $6.280.104.147 | $8.394.739.200 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.624,04 | 0.3% | 1.3% | 1.5% | 1.3% | $239.173.769 | $6.109.759.770 | $6.109.759.770 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1752 | 0.5% | 2.6% | 2.7% | 14.6% | $103.674.201 | $6.004.115.637 | $8.760.480.517 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $363.420 | $4.637.456.624 | $4.637.456.624 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.066.492 | $4.592.246.073 | $4.592.246.073 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupi
|
$0,1160 | 0.1% | 0.2% | 6.1% | 17.5% | $5.449.388 | $4.553.980.563 | $4.553.980.563 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.892,40 | 0.7% | 2.6% | 1.0% | 7.0% | $828.800 | $4.478.402.537 | $4.478.402.537 | 1.0 |
|
|||
WETH
WETH
|
$1.892,97 | 0.4% | 2.7% | 0.9% | 7.3% | $154.962.290 | $4.373.474.165 | $4.373.474.165 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$214,28 | 0.3% | 3.0% | 0.5% | 6.4% | $58.200.094 | $4.300.641.843 | $4.300.657.245 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.092.882 | $4.060.141.599 | $4.060.141.599 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $385.602.862 | $3.993.542.790 | $3.993.542.790 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.0% | 2.5% | 4.9% | 16.4% | $12.474.580 | $3.906.786.902 | $7.454.227.966 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34.899.340 | $3.869.359.772 | $3.869.359.772 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.072,96 | 0.4% | 3.1% | 1.4% | 7.0% | $168.549 | $3.533.693.528 | $3.533.693.528 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,94 | 0.2% | 1.9% | 5.8% | 0.4% | $133.657.518 | $3.481.490.464 | $3.481.610.144 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.021.743 | $3.400.214.335 | $3.400.214.335 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07003 | 0.5% | 1.0% | 0.2% | 4.4% | $32.541.064 | $3.066.714.674 | $3.501.527.635 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $793,01 | $3.007.668.326 | $3.007.668.326 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.054930 | 0.3% | 1.7% | 6.2% | 10.1% | $100.301.271 | $2.904.953.945 | $2.906.219.566 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,63 | 0.5% | 7.2% | 0.6% | 5.0% | $235.145.074 | $2.864.004.597 | $3.074.070.225 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,6933 | 0.3% | 2.3% | 2.7% | 10.6% | $119.637.971 | $2.825.228.963 | $6.933.877.138 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.051.142 | $2.716.412.152 | $2.716.412.152 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.702.712.403 | $2.702.712.403 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$4,22 | 0.2% | 3.7% | 9.0% | 29.2% | $191.959.766 | $2.638.592.312 | $3.767.116.007 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05492 | 0.1% | 1.2% | 3.3% | 11.3% | $2.654.293 | $2.597.554.476 | $5.427.815.643 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.051,69 | 0.1% | 0.2% | 0.0% | 2.7% | $155.440.055 | $2.483.106.129 | $2.867.727.293 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,72 | 0.6% | 2.6% | 4.7% | 15.4% | $137.074.699 | $2.235.899.905 | $2.235.899.920 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.3% | $1.916.155 | $2.147.952.480 | $2.147.952.480 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,3865 | 0.6% | 1.3% | 3.0% | 15.2% | $90.786.350 | $1.883.239.071 | $3.867.552.253 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$193,38 | 0.2% | 0.7% | 2.1% | 10.7% | $59.181.530 | $1.855.976.804 | $4.061.010.621 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$86,42 | 0.7% | 0.1% | 2.3% | 6.8% | $14.590.514 | $1.814.900.057 | $1.814.900.057 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.064,70 | 0.0% | 0.5% | 0.1% | 2.5% | $49.387.538 | $1.796.331.460 | $1.796.335.428 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05571 | 0.4% | 1.8% | 1.1% | 2.6% | $21.417.332 | $1.770.100.263 | $5.570.571.738 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,26 | 0.9% | 3.4% | 1.4% | 10.2% | $49.291.243 | $1.691.103.681 | $1.691.103.681 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6051 | 0.3% | 0.9% | 3.3% | 7.1% | $47.311.368 | $1.626.212.757 | $4.727.830.321 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051795 | 0.1% | 0.6% | 1.6% | 6.7% | $59.011.976 | $1.613.071.879 | $1.613.071.879 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102.035.384 | $1.588.684.206 | $1.588.684.206 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $1.619.589 | $1.585.463.638 | $1.585.533.147 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2.520.759 | $1.570.851.965 | $1.570.851.965 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Kupi
|
$1,18 | 0.3% | 8.0% | 2.5% | 22.6% | $8.248.742 | $1.570.769.300 | $6.370.848.624 | 0.25 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.942.591 | $1.463.742.222 | $1.463.742.222 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$92,98 | 0.6% | 2.9% | 4.7% | 6.5% | $186.994.957 | $1.433.877.196 | $1.487.613.289 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.2% | $387.557 | $1.419.472.668 | $1.419.472.668 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3268 | 0.0% | 0.2% | 1.5% | 1.4% | $20.815.752 | $1.367.559.486 | $1.367.559.486 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,7969 | 0.0% | 2.2% | 2.5% | 10.2% | $79.473.772 | $1.351.694.109 | $1.351.694.109 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Kupi
|
$0,05654 | 0.3% | 1.3% | 1.9% | 4.5% | $5.850.926 | $1.321.538.042 | $1.326.582.330 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $838.621 | $1.317.954.298 | $1.317.954.298 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Kupi
|
$0,3983 | 0.1% | 1.0% | 3.6% | 11.3% | $13.378.433 | $1.315.321.886 | $2.477.187.843 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$1,95 | 0.7% | 0.7% | 0.3% | 0.4% | $10.597.037 | $1.281.712.344 | $1.954.772.314 | 0.66 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.052925 | 0.7% | 5.5% | 0.5% | 4.0% | $156.051.376 | $1.230.695.186 | $1.230.695.186 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,29 | 0.3% | 0.7% | 2.2% | 10.6% | $26.601.899 | $1.181.591.227 | $1.181.591.227 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,09 | 0.1% | 2.9% | 4.1% | 7.0% | $21.154.269 | $1.158.842.513 | $1.158.842.513 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.1% | 0.4% | 2.6% | 5.4% | $5.613.443 | $1.144.477.556 | $1.489.343.381 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Kupi
|
$0,3173 | 0.5% | 5.0% | 8.9% | 26.7% | $106.370.332 | $1.134.459.020 | $3.173.750.684 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.990.000 | $1.112.579.165 | $1.112.579.165 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.278,34 | 0.3% | 0.6% | 2.3% | 1.6% | $50.718,10 | $1.110.241.582 | $1.110.241.582 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.921.015 | $1.102.888.747 | $1.102.888.747 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.775.456 | $1.067.337.334 | $1.067.337.334 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,65 | 0.5% | 2.0% | 5.8% | 8.7% | $26.343.627 | $1.048.509.650 | $1.048.509.650 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,38 | 0.2% | 23.4% | 2.2% | 22.4% | $43.219.862 | $1.045.183.660 | $3.379.554.848 | 0.31 |
|
||
Wrapped BNB
WBNB
|
$589,03 | 0.0% | 2.4% | 2.9% | 2.9% | $972.870.188 | $1.025.525.679 | $1.025.525.679 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.923.522 | $1.008.920.213 | $1.008.920.213 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.890,51 | 0.4% | 2.5% | 1.1% | 7.3% | $19.922.434 | $954.710.496 | $954.710.496 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 1.4% | 1.1% | $0,00 | $945.538.427 | $945.538.427 | 1.0 |
|
||
| 67 |
Pi Network
PI
|
Kupi
|
$0,08602 | 0.2% | 0.2% | 4.1% | 27.2% | $5.123.116 | $945.505.785 | $1.454.624.284 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.1% | 0.2% | 1.5% | 1.2% | $0,00 | $934.436.108 | $934.436.108 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,63 | 0.3% | 0.8% | 0.0% | 8.1% | $3.055.468 | $908.646.265 | $941.771.055 | 0.96 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $892.663.006 | $892.663.006 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.031,75 | 0.4% | 2.4% | 1.9% | 7.5% | $1.620,49 | $890.615.398 | $890.615.398 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$60,53 | 0.1% | 1.1% | 4.5% | 11.4% | $6.587.855 | $880.445.511 | $884.581.136 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $871.052.265 | $871.052.265 | 1.0 |
|
|
| 74 |
JUST
JST
|
Kupi
|
$0,1060 | 0.6% | 1.5% | 0.7% | 17.9% | $20.670.618 | $867.652.804 | $867.652.804 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupi
|
$0,08947 | 0.7% | 12.3% | 5.3% | 12.1% | $164.767.551 | $855.443.998 | $1.342.092.234 | 0.64 |
|
|
| 76 |
Pump.fun
PUMP
|
Kupi
|
$0,002118 | 0.6% | 0.1% | 7.1% | 29.2% | $74.905.265 | $838.826.595 | $1.788.735.062 | 0.47 |
|
|
| 77 |
Stable
STABLE
|
Kupi
|
$0,03237 | 1.6% | 2.4% | 15.9% | 7.7% | $10.805.020 | $810.716.094 | $3.236.465.719 | 0.25 |
|
|
Ili je pogledajte u trgovinama aplikacijama
