Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.297.767.089.100
Tržišna kapit.
1.3%
$58.842.066.583
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.783,66 | 0.1% | 1.5% | 0.5% | 10.6% | $26.147.082.259 | $1.299.769.069.983 | $1.299.769.069.983 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.924,03 | 0.2% | 1.1% | 2.3% | 22.6% | $7.234.361.422 | $232.196.656.036 | $232.196.656.036 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $40.321.450.722 | $183.760.357.211 | $189.221.970.027 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$592,02 | 0.2% | 3.8% | 4.4% | 8.8% | $786.965.973 | $78.835.028.838 | $78.835.028.838 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.299.253.397 | $71.931.831.387 | $71.941.587.803 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,09 | 0.1% | 1.1% | 2.2% | 4.4% | $904.907.659 | $67.850.507.014 | $108.487.463.790 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$74,69 | 0.4% | 1.6% | 1.7% | 1.9% | $1.341.550.583 | $43.292.064.775 | $47.150.938.262 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3286 | 0.0% | 1.0% | 0.3% | 4.4% | $335.903.676 | $31.182.556.151 | $31.182.677.100 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.4% | 3.3% | 0.6% | 2.5% | $104.231.847 | $21.478.388.300 | $21.478.388.300 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.924,39 | 0.3% | 1.1% | 2.1% | 22.7% | $10.862.946 | $18.062.885.741 | $18.062.885.741 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$56,01 | 0.8% | 4.3% | 2.7% | 13.2% | $367.941.054 | $12.461.591.949 | $53.517.088.693 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07066 | 0.2% | 1.0% | 1.8% | 1.9% | $422.174.207 | $10.972.571.485 | $10.972.598.336 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $209.554.857 | $9.685.594.939 | $9.685.594.939 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01336 | 0.0% | 3.0% | 4.6% | 15.2% | $20.200.376 | $9.282.612.619 | $15.367.011.614 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $317.142.681 | $9.175.583.853 | $9.175.583.853 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,78 | 0.0% | 0.1% | 0.6% | 5.5% | $213.038 | $8.994.087.966 | $9.630.984.750 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.382,21 | 0.3% | 0.8% | 1.9% | 22.6% | $5.043.296 | $8.740.206.131 | $8.740.206.131 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$473,64 | 0.5% | 1.5% | 5.7% | 20.0% | $241.864.384 | $7.952.240.926 | $7.952.978.705 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.796,81 | 0.2% | 1.4% | 0.3% | 10.8% | $79.854.237 | $7.528.864.552 | $7.528.864.552 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.121,42 | 0.3% | 1.1% | 2.2% | 23.1% | $2.933.280 | $7.140.704.660 | $7.140.704.660 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$365,27 | 0.7% | 3.7% | 2.7% | 19.3% | $103.106.867 | $6.861.611.590 | $6.861.611.590 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,58 | 0.3% | 1.3% | 0.2% | 5.0% | $48.410.016 | $6.671.671.740 | $16.624.779.025 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1696 | 0.3% | 4.6% | 0.5% | 17.8% | $351.613.362 | $6.333.507.699 | $7.632.916.914 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,47 | 0.0% | 2.2% | 0.2% | 18.1% | $174.464.228 | $6.333.220.765 | $8.465.741.232 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.797,55 | 0.1% | 1.5% | 0.5% | 10.4% | $307.859.567 | $6.188.863.296 | $6.188.863.296 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1725 | 0.2% | 0.5% | 5.4% | 5.3% | $86.108.979 | $5.904.535.930 | $8.625.327.713 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupi
|
$0,1218 | 0.1% | 1.2% | 0.7% | 13.3% | $10.646.226 | $4.775.578.135 | $4.775.578.135 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.1% | 0.2% | 0.4% | $1.824.114 | $4.618.222.302 | $4.618.222.302 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173.133.290 | $4.590.661.422 | $4.590.661.422 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.923,19 | 0.1% | 0.9% | 2.0% | 22.5% | $896.957 | $4.510.086.012 | $4.510.086.012 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$216,00 | 0.1% | 3.3% | 2.2% | 8.3% | $88.386.290 | $4.334.765.593 | $4.334.825.668 | 1.0 |
|
|
WETH
WETH
|
$1.921,77 | 0.3% | 0.9% | 1.9% | 22.1% | $263.360.592 | $4.314.401.795 | $4.314.401.795 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72.173.351 | $4.060.237.175 | $4.060.237.175 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $737.344.100 | $3.997.249.254 | $3.997.249.254 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.5% | 1.9% | 2.5% | 6.1% | $24.359.674 | $3.913.481.336 | $7.468.945.217 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $42.073.980 | $3.865.216.166 | $3.865.216.166 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.105,68 | 0.0% | 0.6% | 1.6% | 21.8% | $5.580.828 | $3.570.139.425 | $3.570.139.425 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,64 | 0.2% | 1.1% | 3.2% | 9.3% | $194.432.737 | $3.534.751.104 | $3.534.887.180 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $231.386.837 | $3.353.017.759 | $3.353.017.759 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06873 | 0.4% | 1.5% | 3.8% | 0.9% | $25.590.697 | $3.009.587.061 | $3.436.300.205 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.3% | $566.094 | $3.002.029.059 | $3.002.029.059 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6948 | 0.0% | 1.4% | 6.9% | 0.5% | $131.822.394 | $2.815.764.537 | $6.948.500.489 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,46 | 0.1% | 0.8% | 2.6% | 1.3% | $126.291.719 | $2.787.593.904 | $2.992.055.050 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054725 | 0.1% | 2.2% | 14.4% | 12.6% | $79.938.468 | $2.784.121.685 | $2.785.334.661 | 1.0 |
|
|
| 34 |
Uniswap
UNI
|
Kupi
|
$4,41 | 0.3% | 10.2% | 16.8% | 58.8% | $344.262.878 | $2.755.016.144 | $3.933.232.390 | 0.7 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190.511.709 | $2.699.148.324 | $2.704.917.219 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05520 | 0.1% | 0.8% | 3.2% | 2.9% | $3.276.652 | $2.610.101.739 | $5.454.438.320 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.096,58 | 0.1% | 0.7% | 1.3% | 2.4% | $202.822.459 | $2.510.452.327 | $2.899.309.285 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,68 | 0.2% | 4.8% | 10.9% | 5.9% | $154.995.693 | $2.190.801.812 | $2.190.801.825 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.4% | 0.4% | $1.037.590 | $2.156.020.747 | $2.156.020.747 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,4163 | 0.1% | 2.8% | 3.3% | 34.3% | $157.897.268 | $2.026.972.531 | $4.162.733.397 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$192,65 | 0.0% | 1.1% | 0.4% | 4.1% | $85.014.513 | $1.849.048.083 | $4.045.850.082 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$86,74 | 1.3% | 1.6% | 6.3% | 11.0% | $16.210.159 | $1.821.581.820 | $1.821.581.820 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.100,68 | 0.0% | 0.6% | 1.4% | 2.4% | $115.720.842 | $1.812.270.663 | $1.812.270.704 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05493 | 0.1% | 1.0% | 7.6% | 4.1% | $24.306.223 | $1.747.998.200 | $5.501.201.332 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$74,69 | 0.3% | 1.6% | 1.8% | 1.5% | $264.471.038 | $1.691.031.260 | $1.691.031.260 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6091 | 0.0% | 2.2% | 1.9% | 2.4% | $73.337.583 | $1.637.069.078 | $4.759.392.515 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051809 | 0.2% | 1.4% | 1.3% | 11.8% | $77.493.375 | $1.625.854.535 | $1.625.854.535 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $73.508.880 | $1.588.366.177 | $1.588.366.177 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $101.981.619 | $1.588.052.294 | $1.588.921.473 | 1.0 |
|
||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.064.738 | $1.583.092.567 | $1.583.092.567 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.0% | 0.1% | 0.5% | $4.996.368 | $1.563.727.440 | $1.563.727.440 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupi
|
$99,42 | 0.6% | 3.2% | 3.8% | 16.6% | $260.226.577 | $1.533.045.871 | $1.590.833.032 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $625.686 | $1.419.317.549 | $1.419.317.549 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3286 | 0.0% | 1.0% | 0.1% | 4.4% | $29.841.956 | $1.372.415.907 | $1.372.415.907 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Kupi
|
$0,05766 | 0.9% | 0.3% | 6.0% | 8.8% | $7.734.912 | $1.347.870.398 | $1.352.930.033 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,03 | 0.3% | 3.6% | 3.1% | 6.6% | $11.821.700 | $1.328.151.761 | $2.026.125.188 | 0.66 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $349.247 | $1.317.745.382 | $1.317.745.382 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupi
|
$0,3975 | 0.2% | 0.4% | 2.6% | 4.6% | $16.088.079 | $1.312.964.082 | $2.472.747.314 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,7714 | 0.2% | 1.4% | 5.5% | 5.6% | $66.599.668 | $1.308.249.351 | $1.308.249.351 | 1.0 |
|
|
| 57 |
MemeCore
M
|
Kupi
|
$0,9681 | 1.8% | 15.3% | 15.4% | 32.2% | $9.534.551 | $1.287.485.575 | $5.225.125.089 | 0.25 |
|
|
| 58 |
Audiera
BEAT
|
$3,81 | 0.7% | 2.7% | 27.9% | 30.5% | $22.580.119 | $1.179.059.337 | $3.812.435.889 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$192,50 | 0.1% | 1.1% | 1.1% | 4.2% | $53.318.427 | $1.176.230.665 | $1.176.230.665 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupi
|
$0.052777 | 0.1% | 2.1% | 0.2% | 19.6% | $122.622.471 | $1.168.959.726 | $1.168.959.726 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,07 | 0.3% | 0.8% | 4.3% | 1.5% | $24.883.003 | $1.149.909.631 | $1.149.909.631 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.3% | 0.0% | 1.8% | 2.6% | $6.213.672 | $1.145.839.793 | $1.491.116.102 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65.115,26 | 0.1% | 1.9% | 0.2% | 11.8% | $14.876,32 | $1.142.818.151 | $1.142.818.151 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Kupi
|
$0,3074 | 0.3% | 0.1% | 19.9% | 24.5% | $86.169.874 | $1.096.070.531 | $3.074.038.292 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.150.905 | $1.092.700.018 | $1.092.700.018 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.063.658 | $1.091.219.066 | $1.091.219.066 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,78 | 0.0% | 1.7% | 1.2% | 1.5% | $24.720.758 | $1.069.305.290 | $1.069.305.290 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.596.618 | $1.054.071.821 | $1.054.071.821 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592,01 | 0.2% | 3.8% | 4.4% | 8.8% | $78.041.317 | $1.030.961.500 | $1.030.961.500 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.952.234 | $1.022.508.135 | $1.022.508.135 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.924,99 | 0.4% | 1.1% | 2.1% | 22.7% | $28.194.100 | $972.331.693 | $972.331.693 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.5% | 1.4% | 1.1% | $0,00 | $949.250.521 | $949.250.521 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.5% | 1.4% | 1.1% | $0,00 | $937.798.749 | $937.798.749 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupi
|
$6,69 | 0.1% | 1.0% | 1.3% | 0.8% | $2.869.633 | $918.757.283 | $952.250.671 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kupi
|
$0,08323 | 0.7% | 1.4% | 3.4% | 27.0% | $9.798.769 | $912.630.200 | $1.404.046.462 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.067,82 | 0.3% | 1.1% | 2.3% | 22.9% | $448.125 | $906.446.247 | $906.446.247 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $895.654.590 | $895.654.590 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupi
|
$60,86 | 0.0% | 0.3% | 3.9% | 6.5% | $5.137.987 | $885.149.997 | $889.307.720 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupi
|
$0,03417 | 0.1% | 3.5% | 10.2% | 11.8% | $8.301.323 | $853.025.560 | $3.417.340.332 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupi
|
$0,1023 | 0.4% | 2.8% | 1.5% | 17.7% | $26.271.761 | $837.491.551 | $837.491.551 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.1% | 1.0% | 0.7% | 4.6% | $1.760.174 | $811.220.043 | $811.220.043 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Kupi
|
$0,002000 | 0.5% | 6.9% | 4.7% | 39.3% | $67.183.036 | $793.239.754 | $1.689.716.404 | 0.47 |
|
|
Ili je pogledajte u trgovinama aplikacijama
