Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.972.440.470.130
Tržišna kapit.
0.6%
$90.168.000.869
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$84.573,59 | 0.7% | 1.2% | 0.4% | 9.0% | $33.752.108.057 | $1.698.169.446.145 | $1.698.169.446.145 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.705,22 | 1.0% | 0.1% | 0.2% | 11.8% | $14.308.169.954 | $330.160.567.679 | $330.160.567.679 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.497.161.910 | $183.803.367.123 | $189.268.314.640 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$771,48 | 0.6% | 1.3% | 0.8% | 13.0% | $956.502.054 | $102.675.097.184 | $102.675.088.996 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,52 | 1.1% | 1.3% | 2.4% | 12.1% | $3.655.910.942 | $95.890.782.513 | $151.961.426.539 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.680.882.990 | $74.314.860.711 | $74.322.298.946 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$121,02 | 0.6% | 1.6% | 4.2% | 18.1% | $4.145.236.879 | $71.131.435.973 | $76.815.895.959 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3397 | 0.1% | 1.4% | 0.8% | 1.7% | $386.276.116 | $32.265.619.495 | $32.265.634.112 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.705,60 | 1.0% | 0.1% | 0.3% | 11.8% | $13.154.723 | $26.629.896.661 | $26.599.212.250 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupi
|
$1.464,44 | 0.0% | 0.8% | 9.7% | 74.3% | $1.111.313.702 | $24.797.256.477 | $24.798.113.174 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 2.7% | 0.1% | 1.4% | $544.454.688 | $23.955.147.998 | $23.955.147.998 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Kupi
|
$86,55 | 1.1% | 1.5% | 8.3% | 6.8% | $768.595.142 | $19.243.490.856 | $82.642.379.173 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,09653 | 0.9% | 1.9% | 1.9% | 18.0% | $958.315.218 | $15.064.718.630 | $16.580.783.008 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.369,95 | 1.0% | 0.1% | 0.2% | 12.0% | $19.156.374 | $12.645.929.417 | $12.643.365.169 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Kupi
|
$14,56 | 1.0% | 3.9% | 15.5% | 31.2% | $589.632.602 | $10.891.719.721 | $14.559.176.783 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Kupi
|
$545,44 | 0.3% | 0.1% | 3.0% | 1.3% | $111.362.118 | $10.257.017.321 | $10.257.034.660 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.992,86 | 1.0% | 0.1% | 0.3% | 12.0% | $5.054.815 | $10.070.287.165 | $10.070.287.165 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$84,43 | 0.7% | 1.1% | 0.9% | 18.2% | $117.495.900 | $10.029.587.506 | $24.760.997.554 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84.498,23 | 0.5% | 1.2% | 0.3% | 9.1% | $138.830.183 | $9.814.920.708 | $9.814.920.708 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $158.207.720 | $9.797.692.399 | $9.797.210.610 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Kupi
|
$0,2516 | 0.7% | 0.0% | 1.1% | 29.2% | $499.040.354 | $9.432.128.275 | $11.307.941.373 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.199.333.889 | $9.181.634.136 | $9.181.634.136 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Kupi
|
$0,01253 | 0.5% | 0.9% | 2.0% | 25.3% | $24.045.185 | $8.879.400.511 | $14.302.345.700 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Kupi
|
$9,02 | 0.1% | 0.6% | 0.4% | 6.3% | $704.043 | $8.297.892.381 | $8.887.689.937 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.576,39 | 0.5% | 1.2% | 0.3% | 9.1% | $367.198.072 | $8.112.968.804 | $8.112.968.804 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,2267 | 1.9% | 1.2% | 7.5% | 30.7% | $396.341.175 | $7.938.174.206 | $11.333.783.801 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Kupi
|
$5,34 | 0.3% | 8.6% | 13.5% | 187.4% | $1.549.116.881 | $6.988.256.549 | $6.988.256.972 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$309,89 | 1.4% | 0.6% | 9.4% | 27.9% | $242.244.086 | $6.223.479.932 | $6.223.487.674 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.695,33 | 1.3% | 0.2% | 0.2% | 11.3% | $0,00 | $6.213.328.781 | $6.209.751.748 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.989,48 | 0.9% | 0.1% | 0.2% | 12.0% | $2.722.488 | $6.016.921.811 | $6.016.921.811 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Kupi
|
$8,99 | 1.0% | 0.4% | 5.9% | 79.0% | $716.581.376 | $5.572.087.131 | $7.972.628.950 | 0.7 |
|
|
WETH
WETH
|
$2.703,75 | 1.0% | 0.1% | 0.3% | 11.9% | $334.062.875 | $5.529.383.354 | $5.529.881.882 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Kupi
|
$67,35 | 1.0% | 1.2% | 9.1% | 41.1% | $361.029.690 | $5.229.359.554 | $5.229.355.766 | 1.0 |
|
|
| 25 |
Canton
CC
|
Kupi
|
$0,1283 | 0.5% | 1.8% | 14.2% | 7.4% | $27.393.202 | $5.092.250.311 | $5.092.378.510 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.7% | 1.5% | 6.4% | 12.9% | $2.911.606 | $5.034.819.899 | $5.034.819.899 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Kupi
|
$11,10 | 1.9% | 4.3% | 2.0% | 57.6% | $780.593.723 | $4.916.197.607 | $5.212.086.274 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.510.692 | $4.903.272.583 | $4.902.348.645 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupi
|
$1,18 | 0.0% | 0.8% | 17.1% | 64.1% | $967.697.573 | $4.845.999.080 | $11.829.501.128 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.085.712 | $4.801.026.992 | $4.581.103.838 | 1.05 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,1075 | 1.6% | 8.0% | 14.4% | 46.9% | $431.739.043 | $4.710.358.789 | $5.373.232.275 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $482.974 | $4.518.115.542 | $4.518.125.620 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $895.176.128 | $4.415.627.448 | $4.415.627.448 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Kupi
|
$304,03 | 1.9% | 22.2% | 317.0% | 400.9% | $995.411.410 | $4.413.030.835 | $4.433.759.703 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 1.3% | 2.4% | 6.9% | 15.2% | $85.329.481 | $4.264.461.213 | $7.961.925.057 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100.619.750 | $4.062.936.075 | $4.062.936.075 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Kupi
|
$309,18 | 0.9% | 1.2% | 2.6% | 36.4% | $263.286.926 | $3.503.044.900 | $6.487.322.742 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.055909 | 0.3% | 1.8% | 1.0% | 17.6% | $100.733.995 | $3.477.341.595 | $3.478.859.428 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,06855 | 0.3% | 4.3% | 5.4% | 23.8% | $16.701.772 | $3.410.076.494 | $6.782.248.012 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.183,66 | 0.6% | 1.2% | 2.5% | 5.4% | $195.680.480 | $3.385.719.404 | $3.462.821.409 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1.854.405 | $3.354.784.391 | $3.354.781.835 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,23 | 4.2% | 9.9% | 23.1% | 183.5% | $40.350.923 | $3.327.143.602 | $12.285.704.584 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $890.260.654 | $3.170.178.689 | $3.170.178.689 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.052.793 | $2.752.620.752 | $2.752.590.760 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Kupi
|
$0,2696 | 1.9% | 3.0% | 23.8% | 75.5% | $663.127.184 | $2.713.570.239 | $4.031.926.064 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Kupi
|
$0,005675 | 1.4% | 2.4% | 36.5% | 33.3% | $426.869.458 | $2.637.695.553 | $4.709.623.232 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$162,36 | 1.7% | 4.0% | 10.9% | 33.6% | $41.707,30 | $2.595.572.368 | $2.595.572.368 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Kupi
|
$121,10 | 0.6% | 0.6% | 0.1% | 8.8% | $26.148.435 | $2.542.834.966 | $2.542.834.966 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $230.785.530 | $2.520.335.475 | $2.520.335.475 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Kupi
|
$0,5146 | 0.2% | 1.1% | 19.3% | 49.9% | $270.412.522 | $2.506.255.920 | $5.147.023.485 | 0.49 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$162,36 | 1.7% | 4.0% | 10.9% | 33.6% | $578.641.529 | $2.503.647.848 | $2.595.452.669 | 0.96 |
|
|
| 47 |
MemeCore
M
|
Kupi
|
$1,06 | 0.7% | 0.4% | 16.5% | 1.7% | $1.342.690 | $2.420.171.302 | $5.750.618.841 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.991.964 | $2.405.991.964 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,6946 | 0.6% | 4.7% | 4.0% | 23.3% | $39.892.473 | $2.293.015.571 | $4.318.509.679 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.6% | $3.831.483 | $2.274.055.797 | $2.274.058.023 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.261.930.284 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Kupi
|
$0,5591 | 2.3% | 7.5% | 19.6% | 51.3% | $523.089.485 | $2.145.411.375 | $5.578.813.893 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Kupi
|
$1,25 | 0.4% | 2.2% | 8.0% | 51.3% | $206.488.210 | $2.122.871.604 | $2.122.884.639 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$308,14 | 0.4% | 2.0% | 2.2% | 34.9% | $49.314.783 | $2.116.038.483 | $2.116.038.483 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
Kupi
|
$0,7723 | 0.2% | 5.4% | 7.3% | 10.8% | $236.890.534 | $2.091.806.171 | $6.016.327.593 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Kupi
|
$3,47 | 1.9% | 5.0% | 11.5% | 46.9% | $156.775.290 | $1.930.547.353 | $1.930.547.353 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Kupi
|
$0,08078 | 2.5% | 1.1% | 11.9% | 19.8% | $23.086.625 | $1.891.382.493 | $1.894.175.635 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Kupi
|
$0.054400 | 0.5% | 3.0% | 6.3% | 23.7% | $321.235.771 | $1.849.614.214 | $1.849.614.214 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Kupi
|
$4.188,30 | 0.6% | 1.2% | 2.3% | 5.4% | $154.258.750 | $1.823.698.612 | $1.823.698.612 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Kupi
|
$2,58 | 1.9% | 1.4% | 0.6% | 1.2% | $41.864.107 | $1.803.332.011 | $2.577.405.012 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05642 | 0.8% | 1.3% | 1.8% | 1.2% | $40.579.306 | $1.792.820.826 | $5.641.644.405 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.703,75 | 1.0% | 0.1% | 0.3% | 11.9% | $91.363.274 | $1.636.262.726 | $1.636.262.726 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225.733.196 | $1.588.659.844 | $1.588.659.844 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Kupi
|
$0.051723 | 0.0% | 0.4% | 0.7% | 4.3% | $75.258.578 | $1.547.569.122 | $1.547.569.122 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2.525.898 | $1.519.241.386 | $1.519.516.482 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $137.156.926 | $1.497.087.655 | $1.497.087.655 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.2% | 0.2% | 0.3% | 1.8% | $0,00 | $1.490.615.939 | $1.490.615.939 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,95 | 0.4% | 1.5% | 4.2% | 18.1% | $793.724.244 | $1.475.623.504 | $1.468.829.062 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.070,90 | 0.6% | 0.5% | 0.9% | 8.5% | $96.704,15 | $1.475.073.355 | $1.475.073.355 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$9,16 | 1.2% | 0.5% | 0.6% | 27.9% | $80.687.916 | $1.449.230.303 | $1.449.238.246 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Kupi
|
$0,2077 | 1.2% | 2.1% | 11.2% | 143.5% | $254.117.202 | $1.406.996.466 | $2.073.511.159 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3397 | 0.1% | 1.3% | 0.8% | 1.6% | $40.265.621 | $1.402.882.993 | $1.400.470.253 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Kupi
|
$1,98 | 0.9% | 0.5% | 3.1% | 4.0% | $11.086.737 | $1.389.279.272 | $1.807.911.284 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $327.417 | $1.372.162.815 | $1.372.176.023 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Kupi
|
$27,92 | 0.7% | 0.0% | 12.5% | 63.1% | $42.370.587 | $1.346.051.392 | $2.260.958.367 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $2.846.750 | $1.318.318.439 | $1.318.318.439 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.918.841 | $1.287.808.699 | $1.287.808.699 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$157,63 | 0.4% | 1.7% | 4.2% | 18.7% | $23.079.980 | $1.256.371.109 | $1.256.370.583 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1174 | 1.1% | 0.4% | 10.8% | 32.8% | $127.246.224 | $1.246.541.573 | $1.246.541.573 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$137,02 | 0.6% | 1.7% | 4.4% | 18.6% | $914.073 | $1.238.187.258 | $1.238.187.258 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770,07 | 0.6% | 1.3% | 0.8% | 13.1% | $474.257.575 | $1.206.134.937 | $1.205.416.099 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Kupi
|
$0,04347 | 1.4% | 4.5% | 6.4% | 61.5% | $22.862.543 | $1.204.559.942 | $1.204.600.320 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.208.853 | $1.186.715.646 | $1.186.715.646 | 1.0 |
|
||
| 74 |
Gate
GT
|
Kupi
|
$10,94 | 0.3% | 0.9% | 1.0% | 39.3% | $3.048.854 | $1.167.039.661 | $1.301.107.207 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Kupi
|
$0,1254 | 1.8% | 3.8% | 16.4% | 49.9% | $182.379.875 | $1.134.262.875 | $1.134.271.190 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
