Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.243.884.529.342
Tržišna kapit.
0.8%
$33.607.485.911
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.382,46 | 0.1% | 0.8% | 2.7% | 0.7% | $13.648.354.857 | $1.272.177.474.560 | $1.272.177.474.560 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.893,82 | 0.3% | 1.1% | 1.4% | 3.0% | $5.067.548.150 | $228.546.286.971 | $228.546.286.971 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22.529.869.580 | $183.017.357.975 | $188.480.203.059 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$603,83 | 0.2% | 0.0% | 0.2% | 6.7% | $532.662.492 | $80.410.070.542 | $80.410.070.778 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.860.670.942 | $71.772.477.153 | $71.773.238.343 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,00 | 0.3% | 0.3% | 3.4% | 7.9% | $656.822.193 | $62.735.977.945 | $100.079.812.045 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,50 | 0.1% | 0.5% | 1.5% | 1.0% | $963.682.188 | $44.011.269.098 | $47.747.907.138 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3326 | 0.0% | 0.5% | 0.9% | 3.4% | $259.117.343 | $31.569.501.125 | $31.570.447.958 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.893,13 | 0.3% | 1.1% | 1.4% | 3.0% | $3.385.097 | $18.007.640.420 | $18.010.762.554 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$59,28 | 0.4% | 4.4% | 9.0% | 1.1% | $207.632.927 | $13.185.831.211 | $59.266.856.989 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,07014 | 0.2% | 0.8% | 0.3% | 2.9% | $236.851.334 | $10.907.953.390 | $10.908.050.879 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.580.628 | $9.797.418.768 | $9.796.256.234 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01294 | 0.4% | 2.1% | 3.1% | 8.2% | $29.813.232 | $9.275.188.624 | $14.883.052.681 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $897.464.768 | $9.178.102.974 | $9.178.102.974 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.352,09 | 0.3% | 1.1% | 1.3% | 3.2% | $1.988.975 | $8.768.054.732 | $8.768.054.732 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Kupi
|
$9,44 | 0.1% | 1.8% | 2.1% | 3.8% | $358.415 | $8.679.858.141 | $9.295.789.366 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Kupi
|
$510,50 | 0.4% | 5.6% | 0.8% | 4.6% | $179.774.667 | $8.614.807.019 | $8.615.994.456 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Kupi
|
$417,85 | 0.1% | 1.8% | 5.7% | 27.2% | $76.309.480 | $7.851.413.600 | $7.851.427.638 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.389,58 | 0.1% | 0.8% | 2.6% | 0.6% | $59.329.498 | $7.361.441.847 | $7.361.441.847 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.087,25 | 0.5% | 1.1% | 1.3% | 3.3% | $14.642.220 | $7.025.941.618 | $7.025.941.618 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupi
|
$9,38 | 0.5% | 0.8% | 14.3% | 14.1% | $235.321.642 | $7.018.615.878 | $9.381.922.411 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
Kupi
|
$0,1755 | 0.7% | 0.3% | 11.2% | 6.1% | $185.597.166 | $6.554.858.830 | $7.895.335.998 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,92 | 0.1% | 0.8% | 2.3% | 0.8% | $28.295.173 | $6.480.887.619 | $17.501.065.233 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.335,95 | 0.2% | 0.8% | 2.7% | 0.8% | $199.563.951 | $6.209.471.435 | $6.209.471.435 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1578 | 0.1% | 1.1% | 3.8% | 14.4% | $69.352.406 | $5.450.414.602 | $7.892.364.953 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,91 | 0.6% | 1.4% | 5.5% | 0.0% | $4.388.000 | $4.770.653.643 | $4.770.653.643 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $314.503 | $4.735.857.292 | $4.735.964.164 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.899,17 | 0.5% | 1.2% | 1.3% | 3.0% | $0,00 | $4.575.171.484 | $4.575.171.484 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.977.167 | $4.555.825.036 | $4.555.825.036 | 1.0 |
|
|
WETH
WETH
|
$1.893,73 | 0.2% | 1.1% | 1.3% | 3.1% | $200.452.635 | $4.213.258.105 | $4.213.263.014 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$204,95 | 0.0% | 1.0% | 5.3% | 6.1% | $141.523.717 | $4.114.623.651 | $4.114.631.977 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $68.401.644 | $4.060.398.645 | $4.060.398.645 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $452.587.000 | $4.007.310.345 | $4.007.310.345 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.800.993 | $3.956.566.015 | $3.956.566.015 | 1.0 |
|
||
| 24 |
Canton
CC
|
Kupi
|
$0,09537 | 0.1% | 1.5% | 3.2% | 24.2% | $6.504.533 | $3.754.133.734 | $3.754.133.734 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.086,46 | 0.1% | 1.4% | 1.0% | 3.5% | $555.200 | $3.731.645.414 | $3.731.645.414 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.0% | 0.5% | 0.8% | 10.0% | $14.945.991 | $3.668.645.905 | $6.956.538.184 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1211 | 0.3% | 96.6% | 8.9% | 26.6% | $63,25 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222.617.069 | $3.456.185.826 | $3.456.185.826 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$44,05 | 0.2% | 0.2% | 3.1% | 2.9% | $119.247.284 | $3.413.558.749 | $3.413.680.145 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.1% | 0.3% | 2.2% | 0.8% | $701.898 | $3.139.676.846 | $3.139.676.846 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,06545 | 0.6% | 0.7% | 4.6% | 0.9% | $33.377.145 | $2.868.612.495 | $3.272.314.888 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.720.797 | $2.778.549.523 | $2.778.549.523 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6758 | 0.2% | 0.4% | 2.4% | 7.8% | $91.325.095 | $2.753.424.314 | $6.757.649.079 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,34 | 0.2% | 0.6% | 2.5% | 3.7% | $114.164.380 | $2.738.247.157 | $2.939.088.876 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Kupi
|
$4.378,46 | 0.1% | 0.5% | 1.1% | 9.3% | $107.493.982 | $2.683.318.030 | $3.098.951.053 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.054437 | 0.1% | 1.1% | 5.8% | 6.7% | $45.977.478 | $2.614.391.984 | $4.436.813.764 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,04747 | 0.2% | 0.1% | 0.4% | 22.0% | $3.064.417 | $2.302.044.539 | $4.692.949.992 | 0.49 |
|
|
| 36 |
OKB
OKB
|
Kupi
|
$104,05 | 0.2% | 0.1% | 10.3% | 27.8% | $26.867.443 | $2.185.491.644 | $2.185.491.644 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.3% | $4.336.749 | $2.145.503.615 | $2.145.503.615 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,64 | 0.1% | 2.3% | 0.6% | 14.1% | $72.086.363 | $2.138.481.297 | $2.138.481.297 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,28 | 0.7% | 1.7% | 19.2% | 6.3% | $138.051.959 | $2.049.178.619 | $2.926.829.751 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06079 | 0.3% | 3.7% | 14.6% | 5.0% | $63.004.880 | $1.931.739.635 | $6.079.197.445 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.396,12 | 0.1% | 0.5% | 1.2% | 9.8% | $66.868.302 | $1.920.862.056 | $1.920.862.056 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$196,12 | 0.1% | 0.7% | 3.2% | 1.5% | $45.145.313 | $1.882.264.423 | $4.118.529.820 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.887.218 | $1.711.524.735 | $1.711.524.735 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Kupi
|
$0,3362 | 0.2% | 4.5% | 4.5% | 9.3% | $53.233.455 | $1.637.645.000 | $3.363.182.989 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
Kupi
|
$0.051794 | 0.0% | 0.2% | 0.7% | 1.0% | $42.728.796 | $1.611.842.811 | $1.611.842.811 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,5985 | 0.0% | 0.1% | 1.8% | 3.6% | $58.615.221 | $1.611.408.964 | $4.674.209.906 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.3% | $171.167.822 | $1.588.362.055 | $1.588.362.055 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $53.767.028 | $1.540.693.078 | $1.540.350.500 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Kupi
|
$1,13 | 0.7% | 0.6% | 6.3% | 9.4% | $5.305.075 | $1.511.600.574 | $6.112.397.451 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Kupi
|
$0,4453 | 0.0% | 1.9% | 4.1% | 6.0% | $17.359.919 | $1.470.283.952 | $2.769.032.865 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3.734.729 | $1.398.025.993 | $1.398.025.993 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3327 | 0.0% | 0.6% | 0.6% | 3.0% | $17.595.468 | $1.382.827.218 | $1.382.881.301 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Kupi
|
$2,06 | 1.0% | 5.7% | 5.7% | 5.5% | $15.460.441 | $1.350.154.747 | $2.056.631.357 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$195,63 | 1.3% | 0.1% | 6.3% | 1.4% | $24.357.644 | $1.340.080.290 | $1.340.080.290 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $265.275 | $1.337.129.054 | $1.337.129.054 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupi
|
$85,94 | 0.2% | 0.5% | 6.9% | 2.0% | $107.998.292 | $1.325.492.702 | $1.375.099.614 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $1.152.480 | $1.318.331.564 | $1.318.331.564 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
Kupi
|
$0,3602 | 0.7% | 5.3% | 4.8% | 4.6% | $173.683.595 | $1.297.366.810 | $3.603.004.497 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,7583 | 0.5% | 0.2% | 6.1% | 10.1% | $41.554.357 | $1.287.931.684 | $1.287.941.264 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Kupi
|
$2,29 | 0.8% | 2.1% | 3.8% | 5.7% | $26.158.328 | $1.270.355.783 | $1.270.355.783 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $75.433.995 | $1.245.278.843 | $1.245.278.843 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Kupi
|
$0,05207 | 0.7% | 2.6% | 1.6% | 14.6% | $6.982.863 | $1.218.848.470 | $1.221.731.906 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.827.888 | $1.188.644.046 | $1.188.644.046 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,66 | 0.2% | 1.2% | 1.4% | 1.6% | $6.053.742 | $1.160.940.116 | $1.510.766.610 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
Kupi
|
$0,002954 | 0.5% | 6.4% | 4.8% | 80.9% | $77.409.972 | $1.156.786.466 | $2.480.751.413 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.5% | 1.7% | $0,00 | $1.119.442.960 | $1.119.442.960 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63.575,73 | 0.0% | 0.5% | 2.5% | 0.8% | $47.060,58 | $1.115.459.267 | $1.115.459.267 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Kupi
|
$0.052594 | 0.0% | 0.6% | 10.0% | 4.2% | $63.024.612 | $1.091.416.032 | $1.091.416.032 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,59 | 0.2% | 0.1% | 3.0% | 6.6% | $259.859.302 | $1.068.785.210 | $1.068.785.210 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.505.614 | $1.048.092.273 | $1.048.092.273 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.727.856 | $999.515.383 | $999.515.383 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3682 | 0.3% | 19.9% | 84.1% | 486.5% | $50.432.831 | $996.834.884 | $3.680.880.770 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,19 | 0.4% | 0.5% | 5.1% | 12.1% | $27.180.543 | $976.920.404 | $976.920.404 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,45 | 0.1% | 0.6% | 1.5% | 1.0% | $296.965.837 | $971.774.552 | $971.774.552 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.440.059 | $956.583.555 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.893,73 | 0.2% | 1.1% | 1.3% | 3.0% | $15.054.220 | $956.374.149 | $1.145.755.169 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Kupi
|
$0,08637 | 0.1% | 0.5% | 3.1% | 5.4% | $4.297.813 | $953.876.464 | $1.467.502.252 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,23 | 0.1% | 0.3% | 0.5% | 1.7% | $0,00 | $933.690.900 | $933.690.900 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,55 | 0.4% | 0.4% | 1.4% | 0.6% | $2.515.075 | $898.417.344 | $931.169.238 | 0.96 |
|
|
| 71 |
JUST
JST
|
Kupi
|
$0,1097 | 0.1% | 1.5% | 7.8% | 10.9% | $20.671.942 | $898.146.773 | $898.146.773 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.493.618 | $872.493.618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.035,82 | 0.3% | 1.1% | 1.4% | 3.2% | $4.851,43 | $869.196.956 | $869.196.956 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$60,58 | 0.4% | 3.8% | 9.3% | 0.2% | $2.933.654 | $829.134.607 | $829.134.607 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
Kupi
|
$0,08350 | 0.1% | 1.6% | 6.3% | 3.4% | $53.877.492 | $820.581.369 | $1.252.397.638 | 0.66 |
|
|
| 74 |
Quant
QNT
|
Kupi
|
$55,84 | 0.1% | 2.3% | 3.9% | 13.7% | $21.033.718 | $812.009.126 | $815.823.291 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
