Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.696.246.998.199
Tržišna kapit.
0.2%
$80.225.025.030
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.155,36 | 0.0% | 0.1% | 1.4% | 21.1% | $27.350.022.199 | $1.549.216.643.047 | $1.549.222.429.853 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.386,77 | 0.1% | 1.0% | 2.7% | 28.2% | $13.188.185.088 | $291.209.297.219 | $291.209.297.219 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $48.340.995.341 | $183.312.962.694 | $188.777.923.747 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$685,48 | 0.1% | 0.6% | 1.8% | 16.1% | $808.942.343 | $91.281.387.601 | $91.281.387.930 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,34 | 0.3% | 1.5% | 3.2% | 24.2% | $2.296.567.115 | $84.276.348.231 | $134.297.395.402 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.213.906.525 | $73.759.688.709 | $73.756.774.710 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$99,18 | 0.2% | 1.1% | 2.6% | 35.1% | $2.991.509.055 | $58.053.217.265 | $62.822.859.062 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3242 | 0.3% | 0.7% | 3.1% | 1.2% | $354.273.759 | $30.776.833.907 | $30.776.870.540 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.386,13 | 0.1% | 1.0% | 2.7% | 28.2% | $15.796.892 | $23.048.945.764 | $23.048.945.764 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 0.1% | 0.4% | 0.5% | $69.794.889 | $22.404.180.092 | $22.404.180.092 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$80,87 | 0.2% | 0.1% | 1.1% | 49.5% | $1.070.224.326 | $17.986.591.958 | $77.244.547.972 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Kupi
|
$809,15 | 0.1% | 2.1% | 4.5% | 65.5% | $492.620.560 | $13.682.109.741 | $13.685.447.965 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Kupi
|
$0,08111 | 0.0% | 0.7% | 4.1% | 15.9% | $541.161.550 | $12.633.632.386 | $12.633.655.909 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Kupi
|
$0,01673 | 0.0% | 1.8% | 4.8% | 32.1% | $37.839.744 | $11.864.045.674 | $19.111.177.685 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.966,67 | 0.1% | 1.1% | 2.7% | 28.3% | $6.235.429 | $11.216.148.263 | $11.216.148.263 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.813.443 | $9.826.477.592 | $9.828.723.785 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Kupi
|
$498,78 | 1.0% | 6.3% | 22.2% | 45.4% | $139.689.947 | $9.365.241.547 | $9.365.258.584 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $924.294.055 | $9.181.657.359 | $9.181.657.359 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.029,83 | 0.0% | 0.0% | 1.5% | 20.9% | $147.010.129 | $8.945.456.801 | $8.945.456.801 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.630,99 | 0.1% | 1.0% | 2.7% | 28.5% | $14.889.026 | $8.855.929.393 | $8.855.929.393 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Kupi
|
$9,29 | 0.5% | 0.9% | 0.8% | 4.7% | $122.729 | $8.546.351.735 | $9.153.809.284 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$70,69 | 0.1% | 0.4% | 2.1% | 28.1% | $93.270.842 | $8.337.170.580 | $20.752.170.818 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$11,08 | 0.2% | 1.5% | 1.1% | 35.0% | $336.184.895 | $8.288.323.840 | $11.079.166.111 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.141,04 | 0.0% | 0.1% | 1.4% | 21.2% | $368.321.399 | $7.659.467.268 | $7.659.467.268 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1969 | 0.2% | 0.1% | 4.1% | 2.9% | $302.162.989 | $7.382.819.255 | $8.858.359.498 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1733 | 0.2% | 1.5% | 3.2% | 1.4% | $96.208.964 | $6.011.947.616 | $8.662.081.128 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.386,85 | 0.7% | 1.2% | 2.8% | 28.1% | $0,00 | $5.634.727.966 | $5.634.727.966 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.631,76 | 0.1% | 1.1% | 2.7% | 28.5% | $650.874 | $4.913.009.810 | $4.913.009.810 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$243,52 | 0.1% | 1.0% | 6.7% | 14.3% | $101.922.601 | $4.890.963.446 | $4.890.962.685 | 1.0 |
|
|
WETH
WETH
|
$2.387,05 | 0.1% | 1.1% | 2.7% | 28.2% | $379.663.573 | $4.837.721.265 | $4.841.050.408 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $748.046 | $4.707.676.922 | $4.707.500.362 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.591.917 | $4.565.936.159 | $4.565.936.159 | 1.0 |
|
|
| 23 |
Canton
CC
|
Kupi
|
$0,1096 | 0.4% | 5.1% | 5.4% | 3.8% | $9.996.386 | $4.326.289.521 | $4.326.289.521 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105.596.898 | $4.237.362.838 | $4.237.362.838 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.077.022.659 | $4.194.745.120 | $4.194.745.120 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.6% | 2.8% | 13.5% | 40.2% | $215.368.188 | $4.088.216.189 | $4.088.216.189 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $98.101.231 | $4.062.729.514 | $4.062.729.514 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Kupi
|
$49,66 | 0.5% | 0.2% | 0.4% | 12.7% | $263.685.684 | $3.852.272.507 | $3.852.402.259 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.4% | 0.3% | 3.6% | 5.6% | $35.082.725 | $3.677.815.642 | $6.937.030.634 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Kupi
|
$5,82 | 0.6% | 0.9% | 37.1% | 47.7% | $1.092.411.684 | $3.624.961.097 | $5.179.428.809 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07384 | 0.2% | 0.6% | 4.3% | 4.6% | $42.585.788 | $3.236.061.682 | $3.691.474.481 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.724.592.366 | $3.230.380.142 | $3.230.380.142 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.0% | 0.4% | $829.536 | $3.201.281.145 | $3.201.281.145 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Kupi
|
$7,15 | 0.1% | 1.0% | 1.0% | 9.8% | $166.509.936 | $3.086.689.346 | $3.313.088.192 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055145 | 0.1% | 0.1% | 0.8% | 4.0% | $60.413.685 | $3.031.525.754 | $3.032.847.292 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,7273 | 1.0% | 0.6% | 0.9% | 5.3% | $389.586.950 | $2.979.714.027 | $7.273.738.576 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.718.734 | $2.772.190.427 | $2.772.190.427 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.769.116.754 | $2.769.116.754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.383,58 | 0.1% | 0.7% | 4.7% | 8.8% | $314.542.320 | $2.686.281.224 | $3.102.373.230 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupi
|
$0,05386 | 1.2% | 1.4% | 7.5% | 0.6% | $5.318.985 | $2.613.937.573 | $5.326.804.959 | 0.49 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,12 | 0.2% | 2.5% | 7.2% | 10.1% | $2.864.321 | $2.532.972.843 | $6.040.806.570 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,85 | 0.3% | 4.6% | 1.4% | 6.8% | $213.528.227 | $2.417.770.260 | $2.417.770.318 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161.176.790 | $2.376.044.070 | $2.378.499.074 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Kupi
|
$105,43 | 0.3% | 3.6% | 4.0% | 23.4% | $20.614.878 | $2.214.015.483 | $2.214.015.483 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.4% | $317.821 | $2.180.615.074 | $2.180.615.074 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Kupi
|
$216,41 | 0.2% | 1.9% | 4.6% | 14.1% | $92.944.636 | $2.076.955.776 | $4.544.528.491 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,49 | 0.1% | 0.7% | 3.0% | 0.0% | $8.428,09 | $2.024.164.941 | $2.024.164.941 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Kupi
|
$0,7304 | 0.6% | 4.9% | 4.5% | 21.4% | $130.099.081 | $1.972.127.028 | $5.700.131.071 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Kupi
|
$126,49 | 0.1% | 0.7% | 3.0% | 36.0% | $327.454.607 | $1.951.528.542 | $2.024.037.214 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupi
|
$4.395,03 | 0.1% | 0.8% | 4.6% | 8.8% | $228.551.695 | $1.897.328.079 | $1.897.328.079 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Kupi
|
$0,5571 | 0.1% | 4.5% | 13.5% | 40.9% | $25.412.704 | $1.839.687.422 | $3.464.742.253 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05612 | 0.3% | 1.5% | 3.0% | 2.1% | $26.341.249 | $1.782.985.426 | $5.610.939.723 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kupi
|
$2,52 | 0.6% | 0.1% | 3.1% | 29.9% | $38.458.196 | $1.731.358.882 | $2.514.770.356 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Kupi
|
$0,3413 | 0.3% | 0.3% | 5.6% | 9.0% | $60.933.474 | $1.661.954.587 | $3.413.106.867 | 0.49 |
|
|
| 52 |
Sky
SKY
|
Kupi
|
$0,06838 | 0.2% | 4.3% | 1.5% | 22.7% | $10.476.106 | $1.601.608.213 | $1.604.034.149 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Kupi
|
$0,004044 | 0.0% | 4.4% | 15.3% | 84.5% | $125.506.018 | $1.600.744.494 | $3.380.854.947 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.520.012 | $1.588.607.972 | $1.588.607.972 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.247.729 | $1.499.568.708 | $1.499.574.767 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,90 | 0.1% | 2.3% | 5.1% | 15.0% | $47.837.204 | $1.493.535.172 | $1.493.535.172 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kupi
|
$0,8592 | 0.4% | 1.7% | 2.2% | 3.8% | $129.155.112 | $1.461.370.770 | $1.461.370.770 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kupi
|
$0,1483 | 0.2% | 6.9% | 10.3% | 62.2% | $496.052.480 | $1.457.057.252 | $2.223.807.570 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
Kupi
|
$0.051599 | 0.0% | 0.5% | 6.3% | 10.8% | $15.852.638 | $1.436.482.484 | $1.436.482.484 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Kupi
|
$0.053391 | 0.4% | 2.3% | 8.0% | 16.9% | $145.604.420 | $1.426.403.146 | $1.426.403.146 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$0,5137 | 6.4% | 19.3% | 20.9% | 371.8% | $19.497.764 | $1.393.046.261 | $5.143.918.292 | 0.27 |
|
||
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,48 | 0.1% | 0.2% | 5.7% | 18.0% | $54.282.578 | $1.377.122.368 | $1.377.122.382 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,95 | 0.5% | 0.7% | 2.9% | 22.1% | $9.134.917 | $1.364.738.394 | $1.775.975.496 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3245 | 0.2% | 0.6% | 3.1% | 0.7% | $40.201.825 | $1.360.714.311 | $1.360.524.908 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5.118.744 | $1.358.728.434 | $1.358.728.434 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.927,53 | 0.7% | 0.0% | 1.2% | 22.0% | $37.559,56 | $1.349.697.671 | $1.349.697.671 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $540.701 | $1.339.320.361 | $1.339.320.361 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5.468.915 | $1.319.433.596 | $1.319.433.596 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Kupi
|
$0,3562 | 0.1% | 1.8% | 7.4% | 11.8% | $114.338.350 | $1.292.666.652 | $3.561.816.389 | 0.36 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $164.862.973 | $1.271.400.777 | $1.271.400.777 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.118.917 | $1.254.774.810 | $1.254.774.810 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,16 | 0.2% | 1.1% | 2.6% | 35.1% | $383.523.025 | $1.240.955.657 | $1.240.955.657 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$684,24 | 0.1% | 0.6% | 1.8% | 16.1% | $364.615.992 | $1.206.806.423 | $1.206.806.423 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.387,05 | 0.1% | 1.1% | 2.7% | 28.5% | $31.337.361 | $1.205.425.724 | $1.444.123.887 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.9% | $0,00 | $1.197.440.282 | $1.197.440.282 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$7,20 | 0.2% | 0.4% | 5.4% | 9.5% | $31.368.314 | $1.137.941.728 | $1.137.947.685 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,83 | 0.2% | 0.1% | 1.0% | 49.8% | $5.134.748 | $1.090.337.844 | $1.090.337.844 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.560,94 | 0.1% | 1.0% | 2.9% | 28.0% | $2.298,66 | $1.061.233.239 | $1.061.233.239 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,09387 | 0.4% | 3.3% | 5.6% | 13.8% | $6.842.976 | $1.045.952.128 | $1.609.157.121 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70.649.084 | $1.032.030.182 | $1.032.030.182 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,90 | 0.1% | 1.1% | 2.6% | 35.5% | $680.133 | $1.026.174.355 | $1.026.174.355 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,74 | 0.2% | 1.1% | 2.6% | 35.7% | $31.311.536 | $998.599.320 | $998.599.320 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09098 | 0.8% | 0.1% | 15.8% | 25.4% | $44.960.173 | $974.129.440 | $974.129.440 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.412.194 | $960.150.376 | $960.150.376 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kupi
|
$6,93 | 0.1% | 0.0% | 3.0% | 5.0% | $2.757.897 | $950.614.356 | $985.269.097 | 0.96 |
|
|
Ili je pogledajte u trgovinama aplikacijama
