Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.267.019.012.513
Tržišna kapit.
1.4%
$64.646.521.170
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.790,41 | 0.7% | 1.8% | 1.1% | 4.2% | $26.484.261.268 | $1.279.303.942.695 | $1.279.304.325.325 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.854,09 | 0.3% | 2.4% | 1.4% | 12.8% | $8.814.215.287 | $223.762.589.573 | $223.762.589.573 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.386.836.798 | $183.990.539.291 | $189.452.541.950 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$558,32 | 0.3% | 1.5% | 0.5% | 3.1% | $515.911.426 | $74.346.655.835 | $74.346.654.154 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.027.679.272 | $72.961.580.727 | $72.915.999.957 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,09 | 0.6% | 2.3% | 0.9% | 0.2% | $1.055.174.566 | $67.938.344.643 | $108.744.021.935 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,81 | 0.9% | 3.8% | 0.8% | 7.0% | $1.565.082.614 | $43.024.351.199 | $46.567.682.652 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3302 | 0.0% | 1.2% | 2.4% | 0.2% | $368.809.412 | $31.333.476.458 | $31.333.477.576 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 3.7% | 1.9% | 0.5% | $172.061.570 | $21.269.410.117 | $21.269.410.117 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.854,78 | 0.3% | 2.5% | 1.4% | 12.5% | $13.012.597 | $17.313.285.551 | $17.313.285.551 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$58,29 | 0.1% | 2.3% | 3.3% | 4.1% | $351.130.665 | $12.963.319.994 | $55.671.791.271 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06848 | 0.5% | 2.9% | 4.5% | 10.8% | $726.684.816 | $10.628.952.961 | $10.628.975.561 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01428 | 0.1% | 1.2% | 0.6% | 11.0% | $26.770.370 | $9.909.965.042 | $16.406.668.350 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $119.585.334 | $9.862.364.786 | $9.863.550.539 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $526.103.635 | $9.179.400.164 | $9.179.400.164 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,60 | 0.0% | 1.2% | 2.0% | 1.3% | $576.256 | $8.836.520.254 | $9.461.809.387 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.304,31 | 0.5% | 2.4% | 2.5% | 12.7% | $4.071.340 | $8.443.198.171 | $8.442.930.233 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$497,03 | 0.2% | 4.0% | 6.8% | 21.4% | $284.362.759 | $8.348.670.762 | $8.349.445.321 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.752,47 | 0.7% | 1.9% | 1.7% | 3.9% | $108.575.667 | $7.403.332.020 | $7.403.332.020 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.045,04 | 0.5% | 2.4% | 2.3% | 13.0% | $1.760.177 | $6.883.126.273 | $6.883.126.273 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$354,40 | 0.2% | 1.4% | 9.6% | 9.9% | $104.071.235 | $6.655.892.543 | $6.655.899.347 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$55,64 | 0.6% | 2.1% | 1.6% | 11.3% | $60.129.361 | $6.562.367.651 | $16.347.912.652 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,32 | 0.5% | 2.2% | 2.0% | 9.7% | $155.887.705 | $6.222.812.322 | $8.318.156.086 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Kupi
|
$0,1640 | 0.5% | 4.2% | 2.9% | 12.7% | $223.108.091 | $6.116.798.433 | $7.379.469.207 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1768 | 2.1% | 3.0% | 3.6% | 7.4% | $143.255.474 | $6.040.162.342 | $8.837.448.530 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.742,36 | 0.8% | 1.9% | 1.2% | 3.7% | $332.909.374 | $6.038.826.624 | $6.038.890.367 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $1.402.305 | $4.692.213.760 | $4.692.213.760 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1190 | 0.0% | 0.2% | 7.9% | 20.7% | $8.075.330 | $4.657.020.370 | $4.657.020.370 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $230.908.122 | $4.652.208.558 | $4.655.916.842 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.851,60 | 0.5% | 2.9% | 0.8% | 12.2% | $1.136.086 | $4.286.152.306 | $4.286.158.384 | 1.0 |
|
|||
WETH
WETH
|
$1.854,91 | 0.5% | 2.5% | 2.0% | 12.9% | $19.138.665 | $4.197.473.977 | $4.222.128.104 | 0.99 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$208,82 | 0.2% | 2.7% | 4.4% | 8.1% | $88.486.776 | $4.192.883.797 | $4.192.951.708 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $971.175.693 | $4.158.889.355 | $4.157.390.661 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $60.911.765 | $4.060.670.504 | $4.060.670.504 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32.755.027 | $3.993.215.508 | $3.991.898.800 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 2.5% | 5.8% | 7.3% | $28.643.133 | $3.956.009.549 | $7.554.379.473 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$46,13 | 0.4% | 1.2% | 4.0% | 9.5% | $269.783.150 | $3.571.358.668 | $3.571.492.733 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.040,33 | 0.5% | 2.5% | 2.9% | 12.9% | $1.002.934 | $3.426.046.901 | $3.426.056.920 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.1% | 0.3% | 0.0% | $273.659.950 | $3.264.976.790 | $3.264.976.790 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07062 | 0.1% | 1.7% | 7.3% | 6.2% | $45.596.152 | $3.092.747.685 | $3.531.251.727 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,7152 | 0.9% | 5.1% | 1.9% | 4.4% | $212.639.574 | $2.898.346.634 | $7.152.289.454 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.280.216 | $2.690.540.658 | $2.690.540.658 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,19 | 0.1% | 4.4% | 4.0% | 2.1% | $181.658.772 | $2.674.910.237 | $2.871.106.395 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05633 | 0.4% | 2.4% | 3.5% | 0.5% | $7.130.082 | $2.661.997.486 | $5.563.779.401 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.618.033.868 | $2.618.033.868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Kupi
|
$4.062,35 | 0.4% | 0.3% | 2.4% | 1.1% | $138.652.341 | $2.489.607.299 | $2.875.235.463 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054111 | 0.5% | 1.3% | 0.1% | 8.0% | $54.041.232 | $2.422.076.214 | $2.423.131.388 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,84 | 0.2% | 2.6% | 3.6% | 6.5% | $115.207.341 | $2.394.085.197 | $2.394.085.197 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,78 | 0.3% | 0.0% | 8.6% | 32.5% | $149.512.510 | $2.365.378.572 | $3.376.062.443 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.3% | $2.273.214 | $2.160.167.147 | $2.160.197.130 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,3906 | 1.3% | 3.2% | 4.6% | 28.1% | $128.758.511 | $1.899.544.931 | $3.901.039.114 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05735 | 1.2% | 6.1% | 0.3% | 0.6% | $67.353.119 | $1.822.690.054 | $5.736.314.314 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Kupi
|
$188,53 | 0.2% | 3.2% | 1.7% | 13.2% | $73.836.244 | $1.809.379.349 | $3.959.052.041 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.056,19 | 0.3% | 0.2% | 2.3% | 1.4% | $92.609.671 | $1.804.723.062 | $1.804.723.062 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Kupi
|
$81,59 | 0.4% | 2.0% | 1.8% | 4.7% | $14.351.421 | $1.713.627.504 | $1.713.627.504 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6297 | 0.3% | 0.5% | 2.2% | 1.2% | $54.994.677 | $1.690.522.042 | $4.920.238.757 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$73,79 | 0.9% | 3.7% | 0.8% | 6.6% | $302.993.670 | $1.669.222.625 | $1.669.222.625 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051835 | 0.0% | 0.1% | 1.5% | 6.0% | $40.129.163 | $1.648.496.128 | $1.648.496.128 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $90.863.083 | $1.600.656.338 | $1.600.656.338 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Kupi
|
$1,20 | 0.5% | 2.5% | 1.9% | 57.7% | $12.007.266 | $1.589.368.892 | $6.458.873.619 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.587.950 | $1.588.704.219 | $1.588.704.219 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $7.748.908 | $1.535.930.810 | $1.535.797.951 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $19.224.536 | $1.535.745.624 | $1.537.080.430 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Kupi
|
$94,22 | 0.2% | 2.2% | 4.2% | 26.7% | $160.197.662 | $1.452.629.660 | $1.507.508.460 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.0% | $400.649 | $1.418.990.367 | $1.418.990.367 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 1.2% | 2.4% | 0.4% | $33.049.391 | $1.376.200.039 | $1.376.397.674 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Kupi
|
$0,05793 | 0.4% | 6.1% | 2.6% | 6.9% | $21.386.148 | $1.353.050.196 | $1.359.135.876 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Kupi
|
$0,4080 | 0.5% | 0.6% | 6.9% | 20.5% | $63.974.872 | $1.347.162.880 | $2.537.155.007 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,7930 | 0.2% | 3.0% | 6.2% | 11.9% | $72.336.179 | $1.343.914.465 | $1.343.914.465 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $275.818 | $1.317.562.336 | $1.317.562.336 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Kupi
|
$0,3699 | 0.6% | 1.8% | 2.6% | 30.6% | $109.351.502 | $1.315.954.569 | $3.698.091.258 | 0.36 |
|
|
| 58 |
Morpho
MORPHO
|
Kupi
|
$1,95 | 0.4% | 0.4% | 2.9% | 17.4% | $14.964.614 | $1.275.482.466 | $1.946.734.230 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,13 | 0.2% | 1.6% | 0.3% | 2.7% | $30.141.614 | $1.184.077.706 | $1.184.077.706 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.1% | 1.2% | 0.8% | 3.7% | $5.943.299 | $1.152.530.385 | $1.499.822.772 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$188,43 | 0.1% | 3.4% | 2.0% | 13.3% | $41.911.441 | $1.150.184.882 | $1.150.184.882 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Kupi
|
$0.052703 | 1.1% | 3.3% | 0.0% | 2.0% | $111.883.212 | $1.137.239.816 | $1.137.239.816 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.372,10 | 0.8% | 1.6% | 1.8% | 4.1% | $27.902,53 | $1.129.422.233 | $1.129.422.233 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.012.266 | $1.107.673.624 | $1.107.673.624 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.4% | $1.142.880 | $1.083.620.445 | $1.083.400.523 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91.603.683 | $1.067.763.640 | $1.067.763.640 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.847.177 | $1.051.418.443 | $1.051.418.443 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$6,64 | 0.0% | 4.1% | 4.0% | 4.0% | $43.263.260 | $1.046.449.955 | $1.046.452.536 | 1.0 |
|
|
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.1% | 0.0% | 0.5% | 0.5% | $0,00 | $1.007.962.456 | $1.007.962.456 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$558,38 | 0.4% | 1.6% | 0.2% | 2.2% | $66.555.638 | $983.826.016 | $984.853.426 | 1.0 |
|
|||
| 66 |
Audiera
BEAT
|
$3,16 | 4.0% | 11.3% | 26.0% | 63.3% | $34.069.411 | $977.810.867 | $3.161.707.920 | 0.31 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.855,20 | 0.4% | 2.4% | 1.7% | 12.9% | $22.063.196 | $936.904.797 | $936.904.797 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Kupi
|
$0,03774 | 0.2% | 3.4% | 6.2% | 12.0% | $11.431.294 | $935.072.546 | $3.774.485.941 | 0.25 |
|
|
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Kupi
|
$62,66 | 0.7% | 1.1% | 6.2% | 8.4% | $6.969.654 | $911.636.771 | $915.918.907 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Kupi
|
$0,08207 | 0.3% | 8.5% | 1.7% | 34.9% | $14.325.909 | $897.384.360 | $1.380.591.322 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.994,68 | 0.5% | 2.4% | 1.9% | 13.1% | $439.307 | $891.409.556 | $891.409.556 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupi
|
$6,46 | 0.1% | 2.9% | 2.3% | 9.4% | $3.349.577 | $885.593.340 | $917.877.734 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.0% | 0.4% | 0.6% | $0,00 | $863.209.951 | $863.209.951 | 1.0 |
|
||
| 74 |
JUST
JST
|
Kupi
|
$0,1018 | 0.2% | 1.2% | 3.7% | 22.5% | $17.917.733 | $833.934.542 | $833.934.542 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $824.573.228 | $824.292.000 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,55 | 0.0% | 2.4% | 2.4% | 4.1% | $2.115.667 | $821.900.114 | $821.900.114 | 1.0 |
|
|||
| 77 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07670 | 0.4% | 1.9% | 8.6% | 1.8% | $36.135.722 | $819.444.034 | $819.444.034 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
