Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.293.245.593.588
Tržišna kapit.
0.8%
$67.585.390.388
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.904,60 | 0.5% | 1.0% | 0.9% | 9.5% | $30.702.965.703 | $1.301.684.540.539 | $1.301.684.540.539 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.923,74 | 0.3% | 1.1% | 0.1% | 22.1% | $9.793.076.256 | $232.151.448.651 | $232.151.448.651 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $46.340.397.463 | $183.684.827.406 | $189.144.195.372 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$587,13 | 0.1% | 3.3% | 3.1% | 7.0% | $677.634.249 | $78.153.307.870 | $78.153.307.870 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.883.802.160 | $71.920.619.173 | $71.939.070.637 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,08 | 0.5% | 0.2% | 4.3% | 4.1% | $1.108.870.958 | $67.721.650.042 | $108.281.431.930 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$74,19 | 0.4% | 0.6% | 4.4% | 0.8% | $1.678.424.985 | $42.998.071.546 | $46.830.737.178 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3286 | 0.2% | 0.6% | 0.5% | 3.6% | $343.256.430 | $31.176.535.757 | $31.176.538.768 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.2% | 4.3% | $191.854.494 | $20.658.924.418 | $20.658.924.418 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.923,60 | 0.4% | 0.7% | 0.1% | 21.6% | $9.383.143 | $18.027.493.789 | $18.027.493.789 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$53,41 | 0.2% | 2.6% | 9.9% | 18.9% | $365.646.904 | $11.874.649.803 | $50.996.428.814 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07021 | 0.5% | 0.4% | 3.0% | 3.0% | $489.795.758 | $10.897.900.214 | $12.000.580.714 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $128.133.378 | $9.579.795.599 | $9.579.795.599 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01342 | 1.1% | 1.1% | 5.8% | 14.9% | $21.532.578 | $9.321.204.487 | $15.430.975.824 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $593.668.008 | $9.175.604.390 | $9.175.604.390 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,69 | 0.9% | 0.8% | 0.4% | 2.8% | $350.794 | $8.911.310.113 | $9.542.345.163 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.385,35 | 0.2% | 0.8% | 0.1% | 21.6% | $6.116.480 | $8.721.237.404 | $8.721.237.404 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$477,10 | 0.5% | 4.0% | 7.6% | 21.6% | $275.468.168 | $8.009.684.220 | $8.010.427.328 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.832,80 | 0.4% | 0.7% | 1.3% | 9.7% | $107.020.677 | $7.522.473.803 | $7.522.473.803 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.120,82 | 0.3% | 0.8% | 0.1% | 21.8% | $2.354.971 | $7.137.645.865 | $7.137.645.865 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Kupi
|
$359,07 | 0.6% | 3.7% | 2.7% | 15.3% | $95.477.859 | $6.746.775.354 | $6.746.775.354 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,60 | 0.4% | 0.6% | 1.5% | 20.1% | $88.592.439 | $6.669.441.101 | $16.619.220.617 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,46 | 0.7% | 1.1% | 1.9% | 16.5% | $198.672.370 | $6.327.259.081 | $8.457.772.131 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.892,39 | 0.5% | 0.8% | 1.3% | 9.5% | $452.339.969 | $6.267.133.169 | $6.267.133.169 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Kupi
|
$0,1658 | 1.1% | 1.3% | 5.0% | 14.6% | $282.442.676 | $6.181.676.487 | $7.449.935.369 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Kupi
|
$0,1728 | 0.4% | 0.7% | 6.5% | 3.6% | $102.185.437 | $5.914.357.211 | $8.640.214.804 | 0.68 |
|
|
| 21 |
Canton
CC
|
Kupi
|
$0,1222 | 0.9% | 0.5% | 1.4% | 9.0% | $10.382.506 | $4.790.721.646 | $4.790.721.646 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.4% | $736.066 | $4.619.455.629 | $4.619.455.629 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155.682.235 | $4.594.021.710 | $4.594.021.710 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.917,32 | 0.0% | 0.2% | 0.6% | 21.6% | $1.107.350 | $4.494.242.766 | $4.494.242.766 | 1.0 |
|
|||
WETH
WETH
|
$1.922,33 | 0.2% | 0.6% | 0.2% | 21.4% | $352.448.782 | $4.317.057.789 | $4.317.057.789 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$211,30 | 0.4% | 0.2% | 2.3% | 5.7% | $74.813.601 | $4.238.679.755 | $4.238.654.674 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $90.750.710 | $4.059.803.478 | $4.059.803.478 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $836.342.480 | $4.022.430.841 | $4.022.430.841 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.3% | 1.4% | 5.9% | 11.0% | $34.232.848 | $3.894.157.655 | $7.432.355.233 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $48.883.891 | $3.847.634.501 | $3.847.634.501 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.116,00 | 0.3% | 0.7% | 0.2% | 22.4% | $5.312.445 | $3.583.617.702 | $3.583.617.702 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Kupi
|
$45,36 | 0.5% | 0.3% | 3.2% | 7.2% | $210.705.605 | $3.512.155.498 | $3.512.304.314 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $277.558.525 | $3.331.176.738 | $3.331.176.738 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $566.280 | $3.006.981.437 | $3.006.981.437 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06810 | 0.6% | 0.3% | 6.5% | 3.0% | $32.428.209 | $2.981.387.552 | $3.404.102.440 | 0.88 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6939 | 0.3% | 1.0% | 9.7% | 0.0% | $148.422.025 | $2.810.878.746 | $6.936.443.756 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,48 | 0.5% | 1.4% | 1.5% | 0.6% | $152.965.125 | $2.799.856.901 | $3.005.217.499 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Kupi
|
$0.054633 | 0.4% | 3.7% | 9.4% | 9.2% | $125.147.373 | $2.729.986.254 | $2.731.175.645 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $158.990.367 | $2.691.331.575 | $2.691.331.575 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.667.079.362 | $2.667.079.362 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05505 | 0.1% | 0.2% | 6.2% | 2.4% | $3.545.404 | $2.602.326.789 | $5.438.251.756 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,13 | 1.2% | 2.7% | 8.1% | 47.8% | $257.192.745 | $2.579.967.249 | $3.682.619.679 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.063,34 | 0.0% | 1.1% | 0.6% | 1.1% | $236.585.150 | $2.490.174.065 | $2.875.890.018 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,65 | 0.2% | 4.4% | 12.5% | 10.8% | $177.729.393 | $2.154.700.841 | $2.154.700.861 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.7% | 0.2% | 0.0% | $1.823.472 | $2.139.697.591 | $2.139.697.591 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Kupi
|
$0,4233 | 2.1% | 6.1% | 4.9% | 36.1% | $154.964.476 | $2.062.950.972 | $4.236.621.255 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$194,39 | 0.8% | 0.5% | 0.7% | 4.9% | $93.528.120 | $1.864.698.446 | $4.080.094.200 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Kupi
|
$86,24 | 0.2% | 1.9% | 2.0% | 9.0% | $12.902.707 | $1.811.035.067 | $1.811.035.067 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.070,79 | 0.0% | 1.2% | 0.4% | 1.2% | $133.251.367 | $1.799.251.082 | $1.799.251.082 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05503 | 0.1% | 0.3% | 14.9% | 5.8% | $25.601.923 | $1.746.501.000 | $5.496.491.914 | 0.32 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$74,20 | 0.4% | 0.6% | 4.4% | 0.8% | $362.115.258 | $1.679.838.039 | $1.679.838.039 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Kupi
|
$0,6008 | 0.4% | 0.2% | 3.9% | 2.7% | $87.673.659 | $1.614.833.685 | $4.694.748.350 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Kupi
|
$0.051792 | 0.2% | 0.4% | 3.0% | 9.0% | $119.665.022 | $1.609.941.629 | $1.609.941.629 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.513.563 | $1.588.523.715 | $1.588.523.715 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106.011.156 | $1.585.484.602 | $1.585.484.602 | 1.0 |
|
||
| 49 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $111.658.688 | $1.568.586.108 | $1.568.925.009 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $6.775.682 | $1.548.623.042 | $1.548.623.042 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Kupi
|
$99,14 | 1.8% | 1.4% | 2.7% | 12.0% | $329.849.403 | $1.527.636.557 | $1.585.243.082 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.1% | 0.0% | $966.186 | $1.419.902.787 | $1.419.902.787 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3287 | 0.2% | 0.6% | 0.4% | 3.5% | $26.428.993 | $1.373.109.128 | $1.373.109.128 | 1.0 |
|
|||
| 57 |
MemeCore
M
|
Kupi
|
$1,02 | 6.1% | 11.7% | 11.5% | 57.4% | $9.273.184 | $1.354.836.441 | $5.498.990.345 | 0.25 |
|
|
| 52 |
Sky
SKY
|
Kupi
|
$0,05742 | 1.4% | 1.3% | 6.8% | 6.5% | $8.874.248 | $1.342.106.432 | $1.347.138.399 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,01 | 0.1% | 0.4% | 1.2% | 6.6% | $13.664.602 | $1.317.353.881 | $2.009.726.515 | 0.66 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $2.851.008 | $1.316.971.718 | $1.316.971.718 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Kupi
|
$0,3976 | 0.0% | 1.3% | 4.5% | 5.8% | $22.649.334 | $1.312.398.640 | $2.471.682.400 | 0.53 |
|
|
| 56 |
Polkadot
DOT
|
Kupi
|
$0,7679 | 0.1% | 1.0% | 6.4% | 5.4% | $80.596.994 | $1.302.069.581 | $1.302.069.581 | 1.0 |
|
|
| 58 |
Audiera
BEAT
|
$3,87 | 1.0% | 1.2% | 36.6% | 37.6% | $34.005.295 | $1.196.826.370 | $3.869.884.799 | 0.31 |
|
||
Staked TAO (Root)
SN0
|
$194,12 | 0.6% | 0.3% | 1.0% | 4.6% | $57.049.566 | $1.186.121.988 | $1.186.121.988 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Kupi
|
$0.052764 | 0.4% | 0.8% | 2.8% | 18.0% | $138.401.433 | $1.162.792.541 | $1.162.792.541 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,07 | 0.0% | 0.3% | 5.3% | 2.0% | $30.644.269 | $1.150.884.843 | $1.150.884.843 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 0.2% | 0.2% | 2.5% | 1.1% | $6.938.007 | $1.144.949.059 | $1.489.956.962 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.499,49 | 0.4% | 0.7% | 1.8% | 9.2% | $34.470,78 | $1.135.220.184 | $1.135.220.184 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17.285.203 | $1.104.605.159 | $1.104.605.159 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Kupi
|
$0,3063 | 0.4% | 1.0% | 19.9% | 26.8% | $97.291.401 | $1.091.838.862 | $3.062.336.918 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $113.791.832 | $1.087.977.487 | $1.087.977.487 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$6,80 | 0.5% | 1.6% | 2.5% | 2.8% | $25.346.362 | $1.072.592.248 | $1.072.592.248 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1.550.471 | $1.051.799.220 | $1.051.799.220 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.867.517 | $1.031.592.012 | $1.031.592.012 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$587,04 | 0.0% | 3.1% | 3.1% | 7.3% | $275.435.232 | $1.025.045.212 | $1.025.045.212 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.924,13 | 0.4% | 0.8% | 0.1% | 22.2% | $36.678.505 | $971.670.172 | $971.670.172 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Kupi
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.8% | 0.6% | 0.8% | $0,00 | $944.445.582 | $944.445.582 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.9% | 0.7% | 0.9% | $0,00 | $926.668.304 | $926.668.304 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Kupi
|
$6,69 | 0.5% | 0.2% | 0.0% | 3.5% | $3.166.792 | $916.932.530 | $950.359.397 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kupi
|
$0,08304 | 0.6% | 3.4% | 9.1% | 26.5% | $11.239.608 | $909.439.893 | $1.399.138.297 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.067,43 | 0.4% | 0.8% | 0.3% | 21.8% | $211.444 | $906.096.847 | $906.096.847 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.505.414 | $896.505.414 | 1.0 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Kupi
|
$60,70 | 0.4% | 0.6% | 5.0% | 7.5% | $6.182.026 | $882.619.977 | $886.765.815 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.677.925 | $870.677.925 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Kupi
|
$0,03425 | 0.1% | 4.8% | 14.7% | 12.3% | $10.506.598 | $854.406.298 | $3.424.720.188 | 0.25 |
|
|
| 75 |
JUST
JST
|
Kupi
|
$0,09950 | 0.3% | 0.9% | 1.5% | 17.2% | $25.554.165 | $814.740.498 | $814.740.498 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,61 | 0.3% | 0.4% | 2.2% | 4.2% | $3.179.115 | $809.027.114 | $809.027.114 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Kupi
|
$0,001925 | 1.7% | 3.5% | 0.7% | 32.2% | $62.900.088 | $763.750.302 | $1.626.495.769 | 0.47 |
|
|
Ili je pogledajte u trgovinama aplikacijama
