Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.709.548.991.464
Tržišna kapit.
0.2%
$43.690.019.316
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$78.057,54 | 0.0% | 0.5% | 1.5% | 20.8% | $14.864.594.109 | $1.566.859.364.418 | $1.566.859.364.418 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.456,20 | 0.1% | 0.7% | 1.5% | 28.3% | $5.384.355.588 | $296.408.587.725 | $296.408.613.593 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $28.296.141.742 | $183.410.229.870 | $188.877.138.707 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$691,45 | 0.0% | 0.2% | 0.4% | 17.0% | $486.896.249 | $92.063.048.560 | $92.063.046.534 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,39 | 0.0% | 0.9% | 4.6% | 29.0% | $1.085.347.810 | $87.268.636.518 | $139.065.714.529 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7.085.145.664 | $74.047.804.574 | $74.052.329.110 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$105,21 | 0.3% | 1.2% | 12.2% | 41.4% | $2.252.472.196 | $61.549.837.015 | $66.604.247.778 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3406 | 0.1% | 0.3% | 1.1% | 3.7% | $290.877.074 | $32.332.666.747 | $32.333.604.154 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.455,48 | 0.1% | 0.8% | 1.6% | 28.3% | $6.772.008 | $23.613.213.901 | $23.613.214.140 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$83,11 | 0.2% | 2.8% | 4.7% | 49.0% | $938.068.896 | $18.488.257.162 | $79.398.980.674 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$833,77 | 0.5% | 4.7% | 4.4% | 78.5% | $1.110.367.441 | $14.094.178.255 | $14.094.653.779 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08493 | 0.1% | 0.0% | 7.4% | 20.7% | $316.825.617 | $13.224.298.727 | $14.558.743.771 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01752 | 0.0% | 0.5% | 25.3% | 32.2% | $28.705.933 | $12.423.715.090 | $20.012.851.812 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.052,34 | 0.1% | 0.7% | 1.5% | 28.4% | $2.779.195 | $11.559.540.847 | $11.559.540.847 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $245.074.137 | $9.839.276.710 | $9.839.455.096 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $661.420.837 | $9.184.930.042 | $9.184.930.042 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.712,39 | 0.1% | 0.8% | 1.6% | 28.6% | $405.511 | $9.129.234.173 | $9.129.234.173 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.978,10 | 0.0% | 0.5% | 1.4% | 20.7% | $54.931.038 | $9.055.817.725 | $9.055.817.725 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,71 | 0.2% | 3.0% | 3.4% | 0.8% | $251.755 | $8.929.456.895 | $9.563.943.345 | 0.93 |
|
|
| 15 |
Monero
XMR
|
Kupi
|
$472,52 | 0.6% | 0.3% | 9.3% | 31.4% | $66.104.038 | $8.882.135.756 | $8.882.135.756 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Kupi
|
$11,39 | 0.4% | 0.1% | 2.0% | 35.1% | $228.158.006 | $8.520.421.752 | $11.389.415.973 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$71,97 | 0.0% | 0.6% | 0.4% | 27.8% | $30.965.718 | $8.493.954.210 | $21.142.423.200 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.061,30 | 0.1% | 0.5% | 1.5% | 20.8% | $135.015.288 | $7.718.417.796 | $7.718.417.796 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Kupi
|
$0,2009 | 0.3% | 1.0% | 11.0% | 18.6% | $188.023.609 | $7.531.285.927 | $9.037.881.230 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Kupi
|
$0,1794 | 0.0% | 0.2% | 8.1% | 4.6% | $64.929.714 | $6.221.871.437 | $8.969.309.728 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.461,26 | 0.1% | 0.9% | 1.8% | 27.9% | $0,00 | $5.760.087.789 | $5.760.087.789 | 1.0 |
|
|||
WETH
WETH
|
$2.456,79 | 0.1% | 0.7% | 1.5% | 28.3% | $168.416.447 | $5.010.549.981 | $5.010.553.837 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$246,16 | 0.1% | 0.4% | 10.8% | 13.9% | $88.452.665 | $4.944.563.010 | $4.944.632.259 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.708,09 | 0.1% | 0.7% | 1.5% | 28.4% | $578.678 | $4.943.339.735 | $4.943.345.336 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.843.152 | $4.707.066.845 | $4.707.066.845 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1180 | 0.1% | 5.8% | 0.0% | 2.3% | $10.010.745 | $4.653.982.838 | $4.654.081.396 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124.591.986 | $4.587.642.883 | $4.587.642.883 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,49 | 0.7% | 2.8% | 13.7% | 39.8% | $3.379.380 | $4.288.655.015 | $4.288.655.015 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $623.035.615 | $4.158.172.226 | $4.158.172.226 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.676.955 | $4.070.224.370 | $4.070.224.370 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $69.158.930 | $4.064.458.295 | $4.064.458.295 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Kupi
|
$48,82 | 0.4% | 1.0% | 7.0% | 7.2% | $179.504.447 | $3.785.486.199 | $3.785.636.607 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 1.2% | 6.3% | 5.3% | $24.399.238 | $3.753.556.257 | $7.082.439.361 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $472.091.368 | $3.329.861.507 | $3.330.428.906 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.2% | 3.7% | 6.4% | $341.440 | $3.318.573.521 | $3.318.573.521 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07541 | 0.0% | 0.7% | 2.5% | 10.5% | $34.172.355 | $3.305.355.691 | $3.770.520.274 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupi
|
$7,29 | 0.2% | 0.2% | 2.3% | 13.8% | $101.646.161 | $3.146.102.915 | $3.376.859.557 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
Kupi
|
$0.055122 | 0.1% | 0.8% | 5.6% | 9.1% | $47.426.918 | $3.018.300.824 | $3.019.616.716 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,7406 | 0.2% | 0.0% | 8.7% | 7.5% | $226.839.358 | $3.018.023.276 | $7.407.046.605 | 0.41 |
|
|
| 32 |
Uniswap
UNI
|
Kupi
|
$4,66 | 0.6% | 4.9% | 8.1% | 5.1% | $264.011.387 | $2.906.059.657 | $4.152.245.694 | 0.7 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.810.648.662 | $2.810.648.662 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Kupi
|
$0,05760 | 0.1% | 0.4% | 0.5% | 4.5% | $4.412.758 | $2.794.962.799 | $5.696.180.544 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $38.995.865 | $2.791.956.264 | $2.791.956.264 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.777.767.194 | $2.777.767.194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.457,76 | 0.0% | 0.0% | 2.7% | 8.9% | $105.731.939 | $2.731.739.584 | $3.154.872.872 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Kupi
|
$1,08 | 0.3% | 3.4% | 3.1% | 9.9% | $769.117 | $2.447.870.324 | $5.839.964.413 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,85 | 0.7% | 1.8% | 1.2% | 10.7% | $131.372.920 | $2.414.252.347 | $2.414.252.372 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$114,75 | 2.0% | 4.5% | 4.5% | 33.3% | $20.236.618 | $2.409.910.211 | $2.409.910.211 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $276.392.045 | $2.351.756.677 | $2.351.756.677 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupi
|
$234,10 | 0.3% | 0.6% | 5.6% | 22.2% | $78.535.104 | $2.246.496.920 | $4.915.496.697 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.6% | 0.3% | $102.024 | $2.186.222.544 | $2.186.222.544 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,46 | 1.0% | 2.8% | 0.8% | 0.0% | $4.309,74 | $2.007.500.200 | $2.007.500.200 | 1.0 |
|
|||
| 44 |
Pump.fun
PUMP
|
Kupi
|
$0,004999 | 0.5% | 9.0% | 1.5% | 154.1% | $182.085.805 | $1.981.459.978 | $4.180.707.497 | 0.47 |
|
|
| 45 |
Aave
AAVE
|
Kupi
|
$125,46 | 1.0% | 2.8% | 0.8% | 26.3% | $198.143.717 | $1.935.245.881 | $2.007.377.157 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Kupi
|
$4.464,84 | 0.0% | 0.1% | 2.7% | 8.9% | $37.151.539 | $1.925.865.164 | $1.925.865.164 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Kupi
|
$0,6996 | 0.1% | 0.3% | 7.6% | 14.9% | $79.509.049 | $1.888.944.981 | $5.459.706.106 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05751 | 0.1% | 0.5% | 2.3% | 4.7% | $28.989.164 | $1.827.500.023 | $5.751.033.390 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Kupi
|
$0,3509 | 0.2% | 1.0% | 3.1% | 15.2% | $47.875.297 | $1.708.424.847 | $3.508.541.462 | 0.49 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,5171 | 0.1% | 2.3% | 7.7% | 31.0% | $16.370.400 | $1.707.729.582 | $3.216.221.827 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$236,11 | 0.8% | 0.5% | 5.7% | 21.1% | $28.196.765 | $1.618.164.084 | $1.618.201.625 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Kupi
|
$0,06838 | 0.2% | 2.2% | 5.4% | 19.3% | $3.546.030 | $1.601.935.426 | $1.604.616.605 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88.551.548 | $1.588.973.819 | $1.588.973.819 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Kupi
|
$2,41 | 0.1% | 0.4% | 4.6% | 19.6% | $25.081.825 | $1.586.611.549 | $2.413.752.591 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Kupi
|
$0,1608 | 1.7% | 0.2% | 2.5% | 100.1% | $414.706.187 | $1.580.775.828 | $2.412.630.835 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Kupi
|
$0.053641 | 0.0% | 1.1% | 10.1% | 32.3% | $129.398.571 | $1.531.378.674 | $1.531.378.674 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.559.259 | $1.528.312.562 | $1.528.482.560 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Kupi
|
$0.051684 | 0.0% | 0.2% | 5.1% | 6.8% | $15.430.962 | $1.512.465.718 | $1.512.465.718 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Kupi
|
$0,8355 | 0.7% | 1.1% | 8.8% | 9.3% | $67.955.716 | $1.420.735.800 | $1.420.738.786 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3407 | 0.1% | 0.4% | 1.1% | 3.4% | $32.123.625 | $1.401.862.784 | $1.401.864.125 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.102,48 | 0.0% | 0.3% | 1.2% | 20.5% | $20.992,02 | $1.370.338.314 | $1.370.338.314 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3779 | 0.3% | 0.0% | 2.1% | 24.0% | $77.951.898 | $1.368.322.442 | $3.779.490.347 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,46 | 0.5% | 3.3% | 5.7% | 19.5% | $43.199.711 | $1.366.750.802 | $1.366.750.802 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,92 | 0.0% | 1.9% | 2.1% | 18.3% | $6.713.619 | $1.346.778.414 | $1.752.603.628 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $155.171 | $1.338.852.711 | $1.338.852.711 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.1% | 0.0% | 0.2% | $4.440.132 | $1.332.815.779 | $1.332.815.779 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $884.489 | $1.319.421.001 | $1.319.421.001 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,19 | 0.3% | 1.1% | 12.2% | 41.5% | $375.053.061 | $1.294.001.698 | $1.294.001.698 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $76.501.716 | $1.276.646.039 | $1.276.646.039 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.869.237 | $1.249.574.307 | $1.249.574.307 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.456,79 | 0.1% | 0.7% | 1.5% | 28.5% | $11.006.734 | $1.240.962.511 | $1.486.697.661 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$689,97 | 0.0% | 0.2% | 0.4% | 17.0% | $193.480.741 | $1.229.324.001 | $1.229.324.001 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4540 | 0.8% | 7.7% | 1.2% | 435.3% | $13.826.784 | $1.228.449.647 | $4.536.134.072 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.7% | $0,00 | $1.218.086.551 | $1.218.086.551 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Kupi
|
$7,47 | 0.5% | 0.3% | 5.1% | 10.7% | $33.358.500 | $1.180.742.031 | $1.180.748.945 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,00 | 0.2% | 2.7% | 4.3% | 48.8% | $1.458.103 | $1.126.646.837 | $1.126.646.837 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1046 | 0.7% | 1.8% | 0.9% | 48.3% | $58.444.464 | $1.119.902.988 | $1.119.902.988 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.641,65 | 0.1% | 0.7% | 1.5% | 28.4% | $4.593,42 | $1.096.291.703 | $1.096.291.703 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,73 | 0.2% | 1.2% | 12.3% | 42.0% | $466.826 | $1.082.583.756 | $1.082.583.756 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,53 | 0.3% | 1.1% | 12.3% | 42.0% | $14.844.481 | $1.057.293.395 | $1.057.293.395 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.065.960 | $1.034.122.982 | $1.034.122.982 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Kupi
|
$0,09157 | 0.3% | 0.6% | 1.3% | 10.8% | $4.105.254 | $1.018.248.318 | $1.566.535.873 | 0.65 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Kupi
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $956.666 | $967.374.885 | $967.374.885 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Kupi
|
$6,86 | 0.1% | 0.7% | 8.2% | 2.7% | $11.054.174 | $940.684.652 | $974.977.405 | 0.96 |
|
|
Rocket Pool ETH
RETH
|
$2.871,42 | 0.1% | 0.8% | 1.6% | 28.3% | $727.790 | $917.904.567 | $917.901.533 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
