Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.243.014.704.575
Tržišna kapit.
0.7%
$47.395.234.877
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$62.858,32 | 0.0% | 0.6% | 2.9% | 3.0% | $20.354.045.500 | $1.261.597.938.001 | $1.261.598.315.156 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.877,40 | 0.3% | 0.3% | 1.6% | 2.3% | $4.980.479.627 | $226.560.681.240 | $226.560.681.240 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31.194.269.397 | $183.014.946.631 | $188.476.999.645 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$606,12 | 0.0% | 0.5% | 2.4% | 4.5% | $443.775.287 | $80.714.721.528 | $80.714.720.777 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.063.510.586 | $71.885.032.739 | $71.888.345.473 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$0,9979 | 0.1% | 1.0% | 2.1% | 10.2% | $850.236.310 | $62.541.607.603 | $99.769.742.004 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$75,10 | 0.1% | 1.3% | 2.1% | 3.3% | $1.073.820.391 | $43.753.115.558 | $47.472.092.844 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3325 | 0.1% | 0.2% | 1.6% | 2.4% | $292.763.978 | $31.554.693.063 | $31.554.759.964 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 3.2% | 2.1% | 2.9% | $928.910.219 | $21.544.679.786 | $21.544.679.786 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.877,45 | 0.3% | 0.3% | 1.7% | 2.3% | $17.991.259 | $17.866.770.223 | $17.868.541.892 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$55,64 | 0.1% | 3.7% | 2.9% | 17.2% | $195.798.672 | $12.375.979.647 | $55.626.786.365 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,06981 | 0.2% | 0.3% | 0.1% | 5.7% | $225.290.738 | $10.854.847.316 | $11.951.693.411 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225.335.562 | $9.798.591.342 | $9.799.553.414 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $648.915.211 | $9.171.448.983 | $9.171.448.983 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01276 | 0.0% | 1.0% | 0.3% | 11.8% | $29.389.949 | $9.143.196.772 | $14.671.289.970 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.330,95 | 0.3% | 0.3% | 1.6% | 2.2% | $19.994.779 | $8.700.093.889 | $8.699.474.525 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,19 | 0.0% | 3.1% | 5.8% | 6.5% | $955.601 | $8.456.401.309 | $9.056.267.328 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$491,61 | 0.8% | 1.6% | 3.7% | 13.9% | $128.746.786 | $8.296.174.878 | $8.296.350.770 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Kupi
|
$396,39 | 0.3% | 0.7% | 7.1% | 19.8% | $73.703.374 | $7.448.722.901 | $7.448.734.554 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.878,91 | 0.0% | 0.6% | 2.9% | 3.0% | $80.734.238 | $7.302.399.948 | $7.302.399.948 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.068,74 | 0.3% | 0.4% | 1.6% | 2.3% | $429.766 | $6.963.299.955 | $6.963.299.955 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Kupi
|
$0,1793 | 0.2% | 1.1% | 10.5% | 9.8% | $187.497.904 | $6.697.061.346 | $8.066.619.113 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
Kupi
|
$8,94 | 0.4% | 1.9% | 9.7% | 5.5% | $255.610.082 | $6.691.823.590 | $8.945.092.708 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,51 | 0.1% | 0.6% | 2.7% | 4.1% | $48.387.328 | $6.431.940.096 | $17.368.886.766 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.839,64 | 0.1% | 0.6% | 2.9% | 3.1% | $230.243.091 | $6.105.799.583 | $6.105.799.583 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1589 | 0.1% | 0.5% | 1.2% | 14.8% | $67.530.850 | $5.484.163.336 | $7.947.215.669 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,98 | 0.6% | 1.5% | 2.1% | 0.0% | $121.051.730 | $4.721.757.124 | $4.721.787.904 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $668.963 | $4.721.034.967 | $4.721.037.782 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.678.694 | $4.576.394.742 | $4.575.333.279 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.879,55 | 0.0% | 0.2% | 2.1% | 2.6% | $0,00 | $4.531.549.272 | $4.531.421.461 | 1.0 |
|
|||
WETH
WETH
|
$1.877,34 | 0.3% | 0.2% | 1.6% | 2.3% | $237.036.642 | $4.150.984.696 | $4.154.214.919 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$203,62 | 0.3% | 1.4% | 5.7% | 11.2% | $157.441.497 | $4.087.933.601 | $4.087.951.419 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $61.374.949 | $4.059.799.283 | $4.059.799.283 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $612.643.617 | $4.017.143.093 | $4.017.143.093 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.449.682 | $3.960.032.804 | $3.960.032.804 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,09671 | 0.1% | 0.6% | 4.1% | 31.2% | $7.140.063 | $3.805.744.576 | $3.805.744.576 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.067,85 | 0.3% | 0.3% | 1.6% | 2.1% | $4.108.269 | $3.713.311.758 | $3.713.344.655 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.6% | 0.2% | 1.7% | 16.3% | $18.901.307 | $3.663.816.698 | $6.949.075.841 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $225.537.719 | $3.468.876.031 | $3.468.876.031 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Kupi
|
$43,56 | 0.3% | 2.4% | 4.0% | 3.3% | $156.052.917 | $3.376.419.114 | $3.376.538.930 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4223 | 0.2% | 3.2% | 2.1% | 0.8% | $309.788 | $3.147.743.664 | $3.147.744.298 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,06514 | 0.3% | 1.0% | 3.5% | 3.3% | $36.801.481 | $2.852.454.388 | $3.256.888.538 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$6,42 | 0.2% | 0.0% | 0.2% | 4.0% | $101.076.566 | $2.772.493.734 | $2.975.847.330 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Kupi
|
$0,6782 | 0.2% | 1.1% | 1.2% | 9.3% | $133.993.736 | $2.763.098.133 | $6.781.391.254 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171.913.359 | $2.748.111.543 | $2.753.299.137 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.054566 | 0.6% | 3.5% | 0.2% | 8.5% | $76.739.889 | $2.690.819.053 | $4.566.515.133 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Kupi
|
$4.352,27 | 0.0% | 0.3% | 0.7% | 7.4% | $181.579.694 | $2.667.100.553 | $3.080.221.567 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,04825 | 0.5% | 3.5% | 8.9% | 13.3% | $9.283.953 | $2.282.975.737 | $4.769.088.978 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Kupi
|
$107,42 | 0.2% | 5.1% | 19.9% | 32.3% | $54.496.185 | $2.255.840.026 | $2.255.840.026 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.1% | $1.770.388 | $2.140.476.555 | $2.140.476.555 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,62 | 0.4% | 1.9% | 0.8% | 21.3% | $106.762.493 | $2.106.175.474 | $2.106.175.469 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Kupi
|
$3,20 | 0.6% | 8.2% | 20.5% | 11.6% | $260.305.670 | $1.996.980.555 | $2.852.146.737 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Kupi
|
$4.367,51 | 0.0% | 0.3% | 0.8% | 7.8% | $122.711.337 | $1.908.273.828 | $1.908.273.828 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$198,40 | 0.7% | 2.5% | 3.1% | 0.2% | $87.363.929 | $1.903.874.338 | $4.165.813.867 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05790 | 0.2% | 0.2% | 6.5% | 3.3% | $60.658.513 | $1.839.006.614 | $5.787.378.979 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.188.258 | $1.626.433.204 | $1.696.440.480 | 0.96 |
|
||
| 45 |
HTX DAO
HTX
|
Kupi
|
$0.051804 | 0.1% | 0.4% | 0.5% | 0.3% | $17.135.999 | $1.620.517.411 | $1.620.517.411 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6011 | 0.0% | 0.1% | 0.1% | 4.9% | $49.728.730 | $1.617.520.163 | $4.695.860.259 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9976 | 0.1% | 0.1% | 0.1% | 9.7% | $121.666.549 | $1.585.125.031 | $1.585.125.031 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3235 | 0.0% | 3.3% | 6.1% | 2.8% | $62.519.081 | $1.575.380.173 | $3.235.311.560 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74.835.778 | $1.556.122.803 | $1.556.492.986 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Kupi
|
$0,4450 | 0.0% | 1.5% | 6.8% | 4.1% | $15.689.311 | $1.469.424.580 | $2.767.414.383 | 0.53 |
|
|
| 50 |
MemeCore
M
|
Kupi
|
$1,09 | 1.3% | 0.5% | 6.4% | 12.5% | $4.739.232 | $1.454.066.418 | $5.882.833.605 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $4.903.468 | $1.429.958.470 | $1.429.958.914 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.5% | 0.4% | 2.0% | 2.0% | $24.718.448 | $1.382.600.068 | $1.382.551.668 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.2% | 0.1% | $679.463 | $1.336.419.852 | $1.336.419.852 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Kupi
|
$85,60 | 0.0% | 1.6% | 3.4% | 10.7% | $122.957.458 | $1.320.111.090 | $1.369.522.200 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $989.627 | $1.318.248.779 | $1.318.248.779 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Kupi
|
$0,7563 | 0.1% | 1.8% | 6.2% | 11.1% | $50.550.904 | $1.284.192.863 | $1.284.200.649 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Kupi
|
$1,93 | 0.4% | 1.1% | 4.1% | 5.6% | $10.391.771 | $1.268.030.909 | $1.931.904.098 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $94.071.331 | $1.241.102.457 | $1.241.102.457 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Kupi
|
$2,22 | 0.0% | 2.6% | 6.4% | 1.2% | $27.138.579 | $1.233.416.445 | $1.233.416.568 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3428 | 0.7% | 1.5% | 13.6% | 14.9% | $94.993.813 | $1.232.838.934 | $3.427.866.952 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Kupi
|
$0,05207 | 0.0% | 1.2% | 4.1% | 15.8% | $5.144.980 | $1.218.759.854 | $1.221.552.749 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,14 | 0.0% | 3.4% | 1.6% | 1.0% | $45.393.707 | $1.212.852.007 | $1.212.852.007 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.878.887 | $1.188.078.253 | $1.188.078.253 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,65 | 0.1% | 0.4% | 1.9% | 2.0% | $6.257.986 | $1.152.248.453 | $1.499.455.885 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $1.116.021.258 | $1.116.021.258 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Kupi
|
$0.052645 | 0.1% | 0.6% | 5.4% | 5.1% | $77.473.566 | $1.112.947.761 | $1.112.947.761 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.863,22 | 0.0% | 0.7% | 2.4% | 3.1% | $20.576,09 | $1.102.959.207 | $1.102.959.207 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Kupi
|
$0,002797 | 0.3% | 2.2% | 21.3% | 68.3% | $92.928.031 | $1.096.752.282 | $2.350.098.955 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604,77 | 0.0% | 0.6% | 2.4% | 4.5% | $242.307.876 | $1.058.729.110 | $1.059.043.521 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $2.532.910 | $1.048.127.548 | $1.047.991.953 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.785.134 | $994.437.646 | $994.437.646 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Kupi
|
$0,08909 | 0.3% | 0.5% | 0.7% | 11.8% | $4.062.409 | $983.677.139 | $1.513.349.445 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
Kupi
|
$6,15 | 0.2% | 1.0% | 4.7% | 13.1% | $27.020.020 | $970.902.656 | $970.905.924 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,06 | 0.1% | 1.3% | 2.1% | 3.2% | $351.620.155 | $969.638.093 | $970.070.472 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $956.993.017 | $956.993.017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.874,89 | 0.2% | 0.3% | 1.8% | 2.5% | $15.010.972 | $946.805.841 | $1.134.292.146 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,22 | 0.0% | 0.3% | 0.1% | 1.1% | $0,00 | $930.836.970 | $930.836.970 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,57 | 0.1% | 0.9% | 0.4% | 5.6% | $2.719.290 | $901.614.617 | $934.483.068 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.017,06 | 0.2% | 0.3% | 1.9% | 2.3% | $3.474,82 | $861.209.758 | $861.209.758 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Kupi
|
$0,1051 | 0.2% | 0.7% | 0.2% | 4.6% | $26.967.929 | $861.045.580 | $861.045.580 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0,3139 | 2.1% | 19.5% | 59.7% | 427.1% | $44.306.009 | $851.793.939 | $3.145.307.193 | 0.27 |
|
||
| 74 |
Quant
QNT
|
Kupi
|
$57,91 | 0.1% | 1.1% | 2.4% | 10.6% | $18.511.342 | $842.227.422 | $846.183.529 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Kupi
|
$0,08366 | 0.3% | 2.0% | 10.8% | 0.6% | $62.356.952 | $822.158.886 | $1.254.805.294 | 0.66 |
|
|
Ili je pogledajte u trgovinama aplikacijama
