Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.130.698.820.040
Tržišna kapit.
1.2%
$80.543.778.292
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$58.929,47 | 0.6% | 1.7% | 6.3% | 20.1% | $34.764.282.002 | $1.181.561.847.311 | $1.181.561.847.311 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.581,82 | 0.4% | 0.5% | 5.3% | 20.7% | $10.001.207.367 | $190.899.716.952 | $190.899.716.952 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52.869.286.373 | $184.387.250.903 | $189.845.874.682 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$548,58 | 0.4% | 1.3% | 5.3% | 21.0% | $698.828.882 | $73.939.145.984 | $73.939.145.984 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.559.093.826 | $73.363.211.614 | $73.384.707.528 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,04 | 0.8% | 0.5% | 5.9% | 21.0% | $1.521.387.647 | $64.945.415.239 | $104.329.238.783 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$74,51 | 1.7% | 0.4% | 6.5% | 10.0% | $2.752.258.749 | $43.257.736.867 | $46.874.160.207 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3150 | 0.3% | 1.4% | 4.2% | 10.3% | $496.706.895 | $29.873.250.992 | $29.873.458.208 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 2.9% | 1.8% | 0.3% | $1.036.038.711 | $19.654.636.857 | $19.654.636.857 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$65,09 | 2.2% | 1.0% | 3.5% | 9.7% | $551.871.031 | $14.479.813.533 | $62.184.467.949 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.581,25 | 0.4% | 0.5% | 5.5% | 20.8% | $14.421.289 | $14.439.920.145 | $14.439.920.145 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07202 | 1.1% | 0.5% | 9.5% | 28.1% | $793.057.527 | $11.154.642.237 | $12.286.352.020 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01580 | 0.2% | 1.0% | 1.0% | 10.7% | $37.672.172 | $10.457.696.681 | $18.169.132.829 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.507.823 | $10.032.998.937 | $10.032.998.937 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $713.758.356 | $9.170.535.409 | $9.170.535.409 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,25 | 0.1% | 2.9% | 2.7% | 7.4% | $1.236.305 | $8.514.961.550 | $9.116.012.832 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.957,06 | 0.6% | 0.5% | 5.7% | 20.7% | $4.145.065 | $7.295.141.497 | $7.295.141.497 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Kupi
|
$0,2031 | 3.9% | 13.9% | 3.2% | 21.5% | $460.703.536 | $6.900.446.788 | $10.154.643.853 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$58.881,33 | 0.7% | 1.5% | 6.3% | 19.5% | $127.351.571 | $6.835.254.063 | $6.835.254.063 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Kupi
|
$398,74 | 1.2% | 0.0% | 5.0% | 32.8% | $310.975.608 | $6.695.320.563 | $6.695.941.730 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$54,22 | 0.7% | 14.0% | 5.9% | 0.8% | $90.402.342 | $6.407.551.772 | $15.944.497.917 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.739,54 | 0.6% | 0.4% | 5.2% | 20.8% | $13.268.844 | $5.854.820.576 | $5.854.820.576 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Kupi
|
$308,87 | 1.8% | 1.2% | 3.1% | 14.4% | $123.851.978 | $5.798.034.578 | $5.798.034.578 | 1.0 |
|
|
| 19 |
Canton
CC
|
Kupi
|
$0,1437 | 2.5% | 0.7% | 5.5% | 7.5% | $21.421.537 | $5.596.906.728 | $5.596.906.728 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.5% | 0.0% | 0.2% | $236.971 | $5.520.885.398 | $5.520.885.398 | 1.0 |
|
|||
| 20 |
Cardano
ADA
|
Kupi
|
$0,1460 | 1.4% | 1.3% | 4.8% | 37.7% | $306.883.202 | $5.438.781.296 | $6.568.878.239 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Kupi
|
$7,23 | 0.6% | 0.9% | 5.4% | 20.3% | $182.957.484 | $5.408.400.489 | $7.229.515.710 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.911,69 | 0.8% | 1.5% | 6.3% | 20.3% | $354.648.831 | $5.255.391.749 | $5.255.391.749 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.173.846.187 | $4.632.617.112 | $4.632.617.112 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Kupi
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $248.725.136 | $4.627.357.779 | $4.627.357.779 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $52.687.419 | $4.445.379.192 | $4.445.379.192 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.1% | 5.0% | 3.9% | 21.7% | $30.916.350 | $4.096.591.631 | $7.888.513.379 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Kupi
|
$203,48 | 2.5% | 2.0% | 3.8% | 31.9% | $120.192.092 | $4.080.855.847 | $4.080.917.528 | 1.0 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $119.791.953 | $4.058.313.645 | $4.058.313.645 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,54 | 7.1% | 14.9% | 10.5% | 17.0% | $38.744.262 | $3.921.405.701 | $12.546.777.991 | 0.31 |
|
||
WETH
WETH
|
$1.582,38 | 0.8% | 0.4% | 5.4% | 20.8% | $180.392.107 | $3.873.344.247 | $3.873.344.247 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.576,82 | 0.0% | 0.6% | 5.9% | 21.1% | $873.056 | $3.591.297.738 | $3.591.297.738 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupi
|
$42,39 | 1.3% | 0.4% | 0.4% | 18.7% | $236.030.152 | $3.278.198.300 | $3.278.206.247 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Kupi
|
$0,06990 | 1.0% | 1.4% | 10.3% | 26.0% | $69.545.137 | $3.039.112.315 | $3.494.043.357 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35.756.252 | $2.983.408.768 | $2.983.408.768 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Kupi
|
$6,59 | 0.7% | 0.8% | 1.3% | 26.2% | $178.919.033 | $2.844.558.348 | $3.053.197.655 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Kupi
|
$0,6957 | 1.4% | 0.4% | 1.5% | 21.4% | $277.591.003 | $2.801.942.101 | $6.954.095.825 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.735,34 | 0.4% | 0.6% | 5.4% | 20.7% | $1.982.246 | $2.800.831.182 | $2.800.831.182 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $185.813.046 | $2.713.724.497 | $2.723.723.661 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054222 | 1.1% | 0.5% | 7.8% | 23.1% | $56.830.736 | $2.486.526.445 | $2.487.609.562 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05376 | 0.6% | 0.1% | 5.1% | 20.4% | $7.981.628 | $2.475.109.765 | $5.307.470.133 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$3.974,99 | 0.1% | 0.5% | 2.4% | 11.8% | $137.659.593 | $2.435.714.493 | $2.812.994.922 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$1,79 | 1.2% | 2.3% | 10.1% | 23.3% | $230.856.249 | $2.328.384.760 | $2.328.384.790 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.7% | 0.8% | $1.220.135 | $2.169.513.317 | $2.169.513.317 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$201,33 | 0.7% | 2.1% | 9.2% | 20.3% | $129.643.134 | $1.932.143.923 | $4.227.669.750 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05862 | 0.7% | 2.1% | 1.3% | 1.0% | $32.226.315 | $1.862.710.440 | $5.862.336.457 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Kupi
|
$3.976,45 | 0.1% | 0.6% | 2.5% | 12.0% | $174.977.519 | $1.797.867.312 | $1.797.867.312 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Kupi
|
$2,81 | 1.0% | 2.2% | 4.2% | 6.0% | $157.492.905 | $1.744.377.936 | $2.508.539.571 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Kupi
|
$0,6266 | 0.4% | 0.8% | 1.6% | 12.4% | $70.727.168 | $1.678.983.958 | $4.898.314.021 | 0.34 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$74,55 | 1.8% | 0.3% | 6.2% | 9.1% | $526.553.654 | $1.674.141.459 | $1.674.141.459 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.640.302 | $1.672.192.345 | $1.672.192.345 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Kupi
|
$79,13 | 0.8% | 0.5% | 2.0% | 13.2% | $25.968.573 | $1.661.454.415 | $1.661.454.415 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $80.939.638 | $1.588.358.268 | $1.588.358.268 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3113 | 1.5% | 0.4% | 0.6% | 14.5% | $48.801.683 | $1.515.902.477 | $3.113.163.978 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051618 | 0.1% | 3.1% | 6.3% | 12.6% | $6.963.803 | $1.465.461.577 | $1.465.461.577 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Kupi
|
$0,4100 | 1.8% | 0.2% | 23.1% | 14.9% | $180.888.624 | $1.437.323.116 | $4.100.642.637 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $891.635 | $1.418.822.575 | $1.418.822.575 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173.131.778 | $1.410.980.186 | $1.410.980.186 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8292 | 1.2% | 1.6% | 9.5% | 29.7% | $83.430.167 | $1.401.747.268 | $1.401.747.268 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $78.402.193 | $1.379.925.866 | $1.382.990.064 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Kupi
|
$0,4074 | 0.3% | 5.0% | 21.2% | 38.2% | $28.099.569 | $1.345.168.831 | $2.533.399.550 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3150 | 0.2% | 1.4% | 4.1% | 10.3% | $30.328.964 | $1.335.354.343 | $1.335.354.343 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2.363.911 | $1.317.220.648 | $1.317.220.648 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Kupi
|
$86,67 | 1.3% | 4.0% | 19.3% | 5.8% | $213.136.038 | $1.315.178.285 | $1.386.230.219 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.2% | 0.4% | $11.704.562 | $1.301.338.726 | $1.300.938.784 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Kupi
|
$0,1152 | 0.9% | 0.9% | 11.4% | 22.0% | $12.440.664 | $1.254.982.067 | $1.930.741.642 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Kupi
|
$1,89 | 0.8% | 0.1% | 16.1% | 8.9% | $18.651.992 | $1.231.386.217 | $1.896.356.575 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Kupi
|
$0,05253 | 0.6% | 0.3% | 6.0% | 23.4% | $14.585.662 | $1.224.672.346 | $1.232.407.460 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,37 | 1.1% | 2.1% | 9.1% | 20.5% | $31.172.533 | $1.224.628.105 | $1.224.628.105 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.727.561 | $1.176.012.738 | $1.176.012.738 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Kupi
|
$2,10 | 0.8% | 2.5% | 5.0% | 22.9% | $34.228.869 | $1.165.908.648 | $1.165.908.648 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,59 | 0.9% | 1.8% | 7.5% | 24.3% | $7.738.007 | $1.112.432.188 | $1.452.425.920 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Kupi
|
$6,90 | 0.8% | 2.0% | 2.9% | 15.2% | $35.873.211 | $1.080.229.240 | $1.080.229.240 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Kupi
|
$23,05 | 0.4% | 0.3% | 0.8% | 19.4% | $11.124.370 | $1.077.654.555 | $2.224.543.139 | 0.48 |
|
|
| 64 |
MemeCore
M
|
Kupi
|
$0,7904 | 6.3% | 21.3% | 72.6% | 73.6% | $9.232.225 | $1.042.364.782 | $4.257.006.209 | 0.24 |
|
|
Bitcoin TRC20
BTCT
|
$58.634,87 | 0.1% | 2.0% | 5.7% | 20.2% | $66.765,75 | $1.028.769.971 | $1.028.769.971 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.577.204 | $1.019.045.897 | $1.019.045.897 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Kupi
|
$0.052321 | 0.6% | 0.6% | 14.3% | 31.4% | $126.329.605 | $975.618.789 | $975.618.789 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Kupi
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$548,46 | 0.5% | 1.3% | 5.3% | 21.2% | $237.651.564 | $959.943.265 | $959.943.265 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Kupi
|
$64,94 | 0.7% | 0.6% | 7.6% | 9.0% | $10.429.450 | $944.464.819 | $948.901.154 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,28 | 1.8% | 1.0% | 3.3% | 9.6% | $7.216.616 | $938.183.098 | $938.183.098 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Kupi
|
$0,03876 | 0.4% | 0.2% | 12.9% | 0.8% | $17.220.161 | $933.146.136 | $3.875.654.459 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Kupi
|
$6,72 | 0.2% | 3.0% | 5.2% | 14.2% | $2.865.596 | $921.411.697 | $955.001.853 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $916.113.986 | $916.113.986 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,95 | 0.3% | 7.5% | 26.4% | 149.6% | $19.076.795 | $885.088.470 | $2.957.524.410 | 0.3 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.635.162 | $867.635.162 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.695,36 | 0.7% | 0.4% | 5.4% | 20.6% | $365.883 | $864.101.968 | $864.101.968 | 1.0 |
|
|||
| 75 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.383.150 | $859.199.594 | $859.199.594 | 1.0 |
|
||
| 76 |
Kaspa
KAS
|
Kupi
|
$0,03001 | 0.4% | 2.3% | 2.4% | 1.5% | $24.757.169 | $824.798.014 | $826.307.268 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | 0.0% | 0.1% | 5.9% | 19.8% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.581,57 | 0.6% | 0.5% | 5.5% | 20.7% | $22.922.429 | $798.541.112 | $798.541.112 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
