Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.753.680.084.694
Tržišna kapit.
2.1%
$132.851.676.637
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$79.443,50 | 1.0% | 2.6% | 23.2% | 22.7% | $56.352.064.837 | $1.594.336.489.307 | $1.594.336.489.307 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.483,10 | 0.5% | 0.6% | 30.3% | 31.4% | $20.160.006.845 | $299.519.248.394 | $299.519.248.394 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $91.226.595.487 | $183.196.138.678 | $188.662.056.665 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,49 | 0.7% | 1.2% | 48.5% | 34.5% | $5.587.696.276 | $93.199.931.625 | $148.517.446.847 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$699,90 | 0.8% | 0.4% | 16.0% | 22.2% | $1.309.478.340 | $93.186.811.397 | $93.186.802.090 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.988.716.947 | $73.594.683.187 | $73.658.964.937 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$99,74 | 0.7% | 5.9% | 31.1% | 32.9% | $7.426.585.690 | $58.180.772.699 | $63.115.856.022 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3426 | 0.3% | 0.3% | 2.9% | 3.5% | $451.144.595 | $32.523.250.078 | $32.523.250.976 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.482,87 | 0.5% | 0.7% | 30.2% | 31.4% | $42.829.290 | $23.892.210.857 | $23.892.458.775 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$81,13 | 0.2% | 4.1% | 36.0% | 38.3% | $902.026.247 | $18.037.319.220 | $77.462.399.385 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Kupi
|
$842,88 | 0.4% | 1.6% | 66.0% | 69.8% | $1.282.817.286 | $14.234.087.419 | $14.234.087.419 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,09072 | 0.7% | 0.5% | 29.4% | 23.1% | $1.121.162.963 | $14.118.596.530 | $14.118.667.287 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.086,49 | 0.5% | 0.5% | 30.3% | 31.6% | $24.062.148 | $11.631.582.982 | $11.725.339.426 | 0.99 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01456 | 0.3% | 4.3% | 11.2% | 5.2% | $45.111.871 | $10.320.285.694 | $16.625.003.396 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.705.714 | $9.740.204.967 | $9.736.358.689 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.378,08 | 1.0% | 2.6% | 23.1% | 22.7% | $201.821.234 | $9.213.312.164 | $9.213.312.164 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.737,13 | 0.4% | 0.6% | 30.2% | 31.5% | $12.435.178 | $9.211.171.140 | $9.211.171.140 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $918.792.567 | $9.183.265.629 | $9.183.265.629 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kupi
|
$11,58 | 0.2% | 0.5% | 22.5% | 37.6% | $516.952.404 | $8.663.929.442 | $11.581.245.535 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Kupi
|
$73,37 | 0.9% | 1.3% | 31.9% | 30.0% | $222.726.220 | $8.654.320.926 | $21.541.594.292 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Kupi
|
$9,37 | 0.0% | 0.4% | 0.2% | 4.9% | $252.230 | $8.621.990.330 | $9.234.364.759 | 0.93 |
|
|
| 17 |
Monero
XMR
|
Kupi
|
$449,24 | 0.8% | 4.9% | 6.7% | 22.8% | $136.903.272 | $8.441.058.989 | $8.441.063.300 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2198 | 1.3% | 0.4% | 26.2% | 32.1% | $607.168.262 | $8.237.592.473 | $9.887.127.544 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.423,41 | 1.0% | 2.6% | 23.2% | 22.7% | $682.579.412 | $7.775.901.668 | $7.780.400.371 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1933 | 0.4% | 0.6% | 24.8% | 7.9% | $267.975.383 | $6.687.331.874 | $9.664.480.406 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.472,19 | 0.4% | 0.7% | 30.3% | 31.5% | $0,00 | $5.742.221.856 | $5.743.405.959 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$270,86 | 0.1% | 0.6% | 32.0% | 28.4% | $303.235.772 | $5.437.713.650 | $5.437.789.813 | 1.0 |
|
|
WETH
WETH
|
$2.479,43 | 0.6% | 0.6% | 30.2% | 31.4% | $470.462.184 | $5.015.978.046 | $4.967.026.657 | 1.01 |
|
|||
Wrapped eETH
WEETH
|
$2.733,94 | 0.5% | 0.6% | 30.3% | 31.7% | $1.560.405 | $4.970.615.630 | $4.970.633.418 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1225 | 0.8% | 0.2% | 35.1% | 1.1% | $20.649.129 | $4.827.124.292 | $4.827.124.292 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $1.046.208 | $4.665.131.194 | $4.664.318.995 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $392.745.335 | $4.571.242.041 | $4.570.644.748 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,61 | 0.5% | 1.1% | 13.7% | 38.3% | $3.890.549 | $4.409.843.793 | $4.420.504.581 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,48 | 1.1% | 1.5% | 13.2% | 1.6% | $49.618.845 | $4.085.776.857 | $7.740.647.032 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.056.158 | $4.069.294.819 | $4.067.392.497 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $152.488.129 | $4.064.856.798 | $4.064.856.798 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.562.331.291 | $4.045.180.516 | $4.045.180.516 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupi
|
$51,50 | 0.9% | 1.6% | 15.0% | 8.8% | $396.919.188 | $3.992.288.800 | $3.992.465.802 | 1.0 |
|
|
| 27 |
Hedera
HBAR
|
Kupi
|
$0,08065 | 0.4% | 0.8% | 21.7% | 14.5% | $145.994.688 | $3.534.385.938 | $4.031.783.429 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $462.555.300 | $3.406.920.711 | $3.402.782.438 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupi
|
$0,8024 | 0.6% | 1.6% | 23.6% | 11.3% | $764.556.481 | $3.267.831.190 | $8.020.142.891 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,53 | 0.1% | 0.9% | 19.0% | 11.5% | $288.804.594 | $3.251.914.096 | $3.490.431.652 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055490 | 0.7% | 1.5% | 24.1% | 1.7% | $142.559.384 | $3.235.331.876 | $3.236.742.443 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.1% | 2.4% | 2.9% | $628.653 | $3.201.193.545 | $3.201.193.672 | 1.0 |
|
|||
| 32 |
Cronos
CRO
|
Kupi
|
$0,06113 | 1.0% | 0.2% | 31.3% | 7.0% | $11.982.601 | $2.965.307.570 | $6.043.972.371 | 0.49 |
|
|
| 33 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.925.176.429 | $2.925.176.429 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.620,46 | 0.2% | 0.1% | 5.5% | 13.9% | $272.632.742 | $2.831.408.214 | $3.269.979.692 | 0.87 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159.626.238 | $2.778.666.826 | $2.778.666.826 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Kupi
|
$4,39 | 0.9% | 0.3% | 32.9% | 18.5% | $383.441.567 | $2.732.625.609 | $3.904.190.944 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.657.343.400 | $2.657.343.400 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupi
|
$1,16 | 0.3% | 3.7% | 1.2% | 13.9% | $4.293.726 | $2.629.369.443 | $6.275.702.540 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,92 | 0.9% | 2.8% | 18.8% | 6.3% | $326.792.259 | $2.506.167.193 | $2.506.167.179 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$114,89 | 0.2% | 1.0% | 17.4% | 36.3% | $51.029.802 | $2.411.161.721 | $2.411.161.721 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$236,77 | 0.5% | 0.8% | 22.4% | 19.7% | $216.915.866 | $2.271.863.273 | $4.971.000.102 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.0% | 0.2% | 0.4% | $3.541.181 | $2.156.239.366 | $2.156.239.366 | 1.0 |
|
||
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $440.052.114 | $2.073.457.740 | $2.072.711.418 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$129,24 | 0.9% | 6.9% | 0.0% | 0.0% | $25.778,48 | $2.067.921.936 | $2.067.921.936 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.630,54 | 0.2% | 0.1% | 5.5% | 14.2% | $196.786.809 | $2.000.701.886 | $2.000.701.886 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kupi
|
$129,24 | 0.9% | 6.9% | 45.9% | 38.8% | $440.399.452 | $1.993.340.548 | $2.067.803.198 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Kupi
|
$0,6971 | 0.0% | 2.9% | 14.7% | 10.9% | $152.049.230 | $1.880.741.468 | $5.435.995.110 | 0.35 |
|
|
| 47 |
Pump.fun
PUMP
|
Kupi
|
$0,004819 | 0.6% | 0.1% | 75.0% | 167.7% | $278.848.691 | $1.877.429.041 | $4.037.191.714 | 0.47 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3807 | 1.1% | 2.3% | 15.3% | 1.4% | $218.238.553 | $1.852.840.070 | $3.805.122.725 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05753 | 0.0% | 1.6% | 4.2% | 4.6% | $50.571.930 | $1.828.060.140 | $5.752.846.109 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Kupi
|
$2,65 | 0.3% | 4.5% | 23.8% | 37.2% | $53.901.317 | $1.741.641.230 | $2.650.871.232 | 0.66 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,5169 | 0.8% | 1.2% | 17.6% | 25.1% | $45.791.040 | $1.706.789.228 | $3.214.450.828 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
Kupi
|
$0.054046 | 0.8% | 1.3% | 58.0% | 35.2% | $561.624.513 | $1.701.687.340 | $1.701.687.340 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Kupi
|
$0,06930 | 1.4% | 0.5% | 25.5% | 17.9% | $14.465.275 | $1.622.513.826 | $1.624.894.329 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,06 | 0.3% | 1.5% | 24.0% | 19.5% | $49.128.739 | $1.610.278.766 | $1.610.278.766 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149.429.447 | $1.588.876.277 | $1.588.876.277 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Kupi
|
$0.051758 | 0.1% | 0.3% | 0.4% | 3.5% | $60.287.421 | $1.578.715.504 | $1.578.715.504 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Kupi
|
$0,8972 | 0.8% | 0.4% | 21.8% | 8.5% | $116.311.099 | $1.524.418.825 | $1.524.423.213 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Kupi
|
$0,1515 | 0.0% | 6.6% | 82.2% | 77.1% | $711.487.426 | $1.485.948.776 | $2.267.902.743 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.757.382 | $1.484.587.292 | $1.484.587.292 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,4039 | 1.2% | 0.9% | 24.4% | 19.5% | $198.171.905 | $1.457.939.236 | $4.035.632.960 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3425 | 0.2% | 0.1% | 3.0% | 3.4% | $38.670.824 | $1.403.579.454 | $1.405.415.702 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.447,74 | 1.2% | 3.2% | 23.3% | 23.2% | $516.123 | $1.393.927.699 | $1.393.927.699 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,43 | 0.3% | 1.2% | 7.6% | 11.1% | $56.032.182 | $1.348.743.700 | $1.348.743.700 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,92 | 1.1% | 1.3% | 14.3% | 14.1% | $10.851.619 | $1.341.458.951 | $1.745.681.249 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $856.767 | $1.338.062.371 | $1.338.062.371 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $20.038.952 | $1.334.357.009 | $1.334.158.898 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3.769.602 | $1.319.690.622 | $1.319.690.622 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $240.299.188 | $1.291.870.536 | $1.276.880.152 | 1.01 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1188 | 1.5% | 9.5% | 50.8% | 57.6% | $141.127.759 | $1.271.627.534 | $1.271.627.534 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.479,43 | 0.6% | 0.6% | 30.2% | 31.4% | $49.899.863 | $1.253.030.856 | $1.501.155.778 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$7,92 | 0.2% | 2.3% | 29.6% | 12.3% | $67.969.046 | $1.250.595.503 | $1.250.598.704 | 1.0 |
|
|
| 66 |
Bitway
BTW
|
$0,4603 | 0.6% | 10.9% | 26.0% | 546.1% | $20.650.330 | $1.246.268.781 | $4.601.932.442 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$697,98 | 0.8% | 0.2% | 15.9% | 22.1% | $410.078.309 | $1.237.358.198 | $1.238.680.088 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,75 | 0.8% | 5.9% | 31.1% | 32.8% | $1.100.252.960 | $1.233.641.159 | $1.234.847.709 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.564.931 | $1.230.662.099 | $1.239.663.245 | 0.99 |
|
||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.9% | 2.8% | $0,00 | $1.207.147.178 | $1.207.147.178 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,91 | 0.5% | 4.4% | 36.1% | 38.8% | $6.942.527 | $1.120.325.900 | $1.120.325.900 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.671,50 | 0.5% | 0.7% | 30.2% | 31.5% | $206.315 | $1.109.556.260 | $1.109.556.260 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.161.858 | $1.024.913.987 | $1.024.910.220 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,56 | 0.8% | 5.9% | 31.3% | 33.5% | $3.499.793 | $1.014.369.356 | $1.014.369.356 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $7.598.687 | $1.009.767.880 | $1.011.337.771 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$7,35 | 0.5% | 0.6% | 11.8% | 10.1% | $29.290.845 | $1.006.736.292 | $1.043.436.964 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$129,41 | 0.8% | 5.8% | 31.3% | 33.4% | $53.437.939 | $1.000.409.775 | $1.000.408.397 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,08972 | 0.6% | 1.0% | 3.7% | 9.4% | $5.968.837 | $995.066.869 | $1.530.872.106 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$106,25 | 0.0% | 0.4% | 0.4% | 0.0% | $0,00 | $968.161.794 | $968.161.794 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Kupi
|
$64,91 | 0.5% | 1.7% | 16.8% | 3.2% | $16.070.646 | $944.207.500 | $948.642.627 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
