Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.273.394.329.882
Tržišna kapit.
0.3%
$86.484.583.088
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$63.283,21 | 0.8% | 0.2% | 5.7% | 2.9% | $35.630.477.956 | $1.269.024.503.722 | $1.269.024.503.722 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.777,46 | 0.8% | 0.3% | 11.6% | 11.8% | $15.562.498.008 | $214.509.054.626 | $214.509.054.626 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $59.612.743.845 | $184.237.369.828 | $189.700.529.878 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$580,50 | 0.4% | 0.9% | 4.4% | 0.2% | $733.587.597 | $78.241.305.730 | $78.241.305.730 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.747.399.103 | $73.136.245.483 | $73.144.880.558 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,13 | 1.0% | 1.6% | 7.8% | 1.3% | $1.692.456.197 | $70.323.451.267 | $112.968.592.352 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$81,29 | 0.7% | 0.5% | 9.4% | 28.0% | $2.530.476.222 | $47.299.872.991 | $51.199.277.651 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3297 | 0.1% | 0.1% | 3.3% | 1.8% | $468.488.576 | $31.273.250.611 | $31.273.511.863 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.0% | 0.5% | 1.0% | 0.2% | $41.544.577 | $20.203.768.232 | $20.203.768.232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.778,24 | 0.9% | 0.1% | 11.8% | 12.1% | $43.264.836 | $16.284.749.666 | $16.284.749.666 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$70,63 | 0.9% | 2.1% | 6.7% | 22.3% | $491.941.227 | $15.712.920.045 | $67.480.121.250 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07527 | 1.1% | 3.0% | 3.9% | 9.7% | $751.650.915 | $11.664.895.599 | $11.664.918.182 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $187.508.606 | $11.004.374.156 | $11.004.374.156 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01505 | 0.4% | 0.3% | 5.5% | 15.1% | $36.387.430 | $9.959.550.130 | $17.303.312.468 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $888.101.897 | $9.180.218.506 | $9.180.218.506 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,39 | 0.0% | 0.5% | 1.5% | 0.9% | $152.362 | $8.642.379.321 | $9.252.532.948 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.201,57 | 1.1% | 0.4% | 11.6% | 12.0% | $1.271.808 | $8.318.752.283 | $8.318.752.283 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Kupi
|
$447,18 | 1.6% | 2.3% | 12.3% | 17.8% | $298.515.714 | $7.510.540.895 | $7.511.237.695 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.284,16 | 0.9% | 0.2% | 6.0% | 3.2% | $113.212.170 | $7.349.328.062 | $7.349.328.062 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Kupi
|
$0,1812 | 1.4% | 4.0% | 25.8% | 12.7% | $453.093.678 | $6.752.921.857 | $8.154.942.699 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Kupi
|
$0,1969 | 0.9% | 1.7% | 11.2% | 7.7% | $640.598.337 | $6.706.767.823 | $9.844.060.734 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$56,76 | 1.0% | 0.6% | 19.4% | 29.7% | $51.963.210 | $6.703.524.036 | $16.689.894.679 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.956,85 | 0.9% | 0.2% | 11.8% | 12.4% | $2.881.401 | $6.586.196.424 | $6.586.196.424 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Kupi
|
$325,48 | 0.7% | 0.2% | 3.9% | 10.9% | $110.906.847 | $6.110.665.048 | $6.110.665.048 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$7,91 | 0.9% | 1.4% | 8.4% | 4.9% | $195.037.490 | $5.917.151.777 | $7.909.573.601 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.265,10 | 1.0% | 0.2% | 5.5% | 3.0% | $383.922.735 | $5.758.626.062 | $5.758.626.062 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.6% | 0.3% | $1.147.787 | $5.594.338.009 | $5.594.338.009 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1366 | 0.5% | 5.3% | 5.3% | 16.5% | $10.348.652 | $5.330.764.498 | $5.330.764.498 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15,39 | 6.7% | 7.0% | 6.1% | 6.9% | $70.096.102 | $4.809.198.105 | $15.387.324.222 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Kupi
|
$238,80 | 1.1% | 1.4% | 19.5% | 9.4% | $151.874.729 | $4.789.801.269 | $4.789.743.063 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,73 | 1.9% | 2.2% | 8.5% | 0.3% | $82.284.302 | $4.692.841.926 | $8.997.981.608 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kupi
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197.774.393 | $4.635.546.710 | $4.635.546.710 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $982.680.793 | $4.532.504.619 | $4.532.504.619 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $95.070.568 | $4.412.420.610 | $4.412.420.610 | 1.0 |
|
||
WETH
WETH
|
$1.778,18 | 0.9% | 0.1% | 11.7% | 12.1% | $17.051.268 | $4.299.440.624 | $4.299.440.624 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.782,34 | 0.7% | 0.1% | 12.3% | 11.9% | $1.838.382 | $4.071.799.567 | $4.071.799.567 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $99.023.696 | $4.063.049.934 | $4.063.049.934 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Kupi
|
$44,33 | 0.8% | 2.1% | 4.2% | 6.4% | $240.562.689 | $3.429.388.390 | $3.429.506.898 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07244 | 0.8% | 4.5% | 2.0% | 10.9% | $61.842.720 | $3.172.334.689 | $3.622.221.429 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72.287.813 | $3.155.636.938 | $3.155.636.938 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.953,04 | 0.9% | 0.1% | 11.8% | 12.1% | $3.217.515 | $3.137.012.605 | $3.137.012.605 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $282.572 | $3.107.019.514 | $3.107.019.514 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,7346 | 1.4% | 2.3% | 6.3% | 2.1% | $267.912.419 | $2.976.596.327 | $7.345.387.287 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Kupi
|
$6,81 | 0.4% | 1.3% | 2.7% | 0.7% | $178.534.417 | $2.940.876.590 | $3.156.580.534 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.946.314 | $2.847.238.450 | $2.847.238.450 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Kupi
|
$0,05808 | 1.2% | 3.4% | 8.0% | 1.0% | $7.976.465 | $2.675.496.113 | $5.736.194.667 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupi
|
$2,04 | 1.6% | 1.7% | 10.7% | 4.9% | $280.076.464 | $2.649.539.633 | $2.649.539.688 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Kupi
|
$0.054345 | 1.2% | 1.2% | 2.7% | 6.3% | $69.907.497 | $2.560.287.215 | $2.561.402.499 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Kupi
|
$4.125,48 | 0.2% | 0.8% | 4.2% | 4.1% | $114.688.310 | $2.528.189.484 | $2.919.793.842 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.247.754.515 | $2.247.754.515 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.1% | $1.521.901 | $2.151.703.239 | $2.151.724.965 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Kupi
|
$211,47 | 1.3% | 2.0% | 2.4% | 4.4% | $92.704.992 | $2.030.292.814 | $4.442.426.577 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Kupi
|
$3,14 | 0.7% | 0.9% | 9.3% | 24.9% | $152.323.787 | $1.950.787.487 | $2.805.591.354 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05926 | 0.6% | 1.3% | 0.5% | 4.8% | $27.071.604 | $1.882.945.868 | $5.926.011.577 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.127,43 | 0.2% | 0.9% | 3.7% | 4.1% | $101.253.046 | $1.866.218.031 | $1.866.218.031 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$81,27 | 0.7% | 0.4% | 9.3% | 27.9% | $361.180.892 | $1.789.805.881 | $1.789.805.881 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Kupi
|
$0,6345 | 0.6% | 0.7% | 1.9% | 0.8% | $51.969.121 | $1.699.929.974 | $4.959.422.506 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Kupi
|
$79,58 | 0.5% | 0.6% | 0.2% | 13.4% | $19.078.845 | $1.671.224.844 | $1.671.224.844 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $9.822.204 | $1.643.281.113 | $1.639.749.987 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Kupi
|
$1,23 | 0.6% | 13.4% | 102.6% | 62.1% | $17.735.777 | $1.624.682.290 | $6.626.796.056 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Kupi
|
$0.051782 | 0.5% | 0.4% | 7.0% | 1.7% | $8.019.148 | $1.613.976.633 | $1.613.976.633 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Kupi
|
$0,3304 | 1.1% | 0.3% | 5.8% | 1.3% | $80.093.245 | $1.608.859.581 | $3.304.067.228 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $332.710.235 | $1.595.901.074 | $1.595.901.074 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.323.504 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $4.150.344 | $1.482.895.916 | $1.483.283.733 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Kupi
|
$0,8688 | 1.3% | 0.9% | 6.5% | 9.6% | $93.050.527 | $1.470.374.563 | $1.470.374.563 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Kupi
|
$0,4384 | 0.6% | 0.4% | 2.4% | 15.6% | $25.243.226 | $1.447.583.621 | $2.726.280.605 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $1.020.138 | $1.420.906.318 | $1.420.906.318 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Kupi
|
$0,4007 | 1.4% | 4.8% | 2.3% | 14.4% | $145.499.024 | $1.410.470.825 | $4.008.602.872 | 0.35 |
|
|
| 56 |
Aave
AAVE
|
Kupi
|
$91,74 | 1.4% | 3.6% | 1.0% | 47.2% | $277.882.681 | $1.392.369.630 | $1.467.591.792 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3297 | 0.1% | 0.1% | 3.2% | 1.8% | $5.667.637 | $1.374.246.953 | $1.373.594.257 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $4.327.717 | $1.368.861.664 | $1.368.861.664 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $392.327 | $1.317.693.961 | $1.317.693.961 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Kupi
|
$2,02 | 0.6% | 4.0% | 6.7% | 19.6% | $15.632.773 | $1.310.152.660 | $2.016.698.330 | 0.65 |
|
|
| 59 |
DeXe
DEXE
|
Kupi
|
$27,71 | 0.4% | 13.1% | 19.8% | 35.3% | $47.415.348 | $1.295.617.144 | $2.674.485.259 | 0.48 |
|
|
| 60 |
Sky
SKY
|
Kupi
|
$0,05528 | 0.8% | 3.7% | 5.3% | 0.7% | $11.652.721 | $1.289.650.261 | $1.296.985.217 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211,44 | 1.1% | 1.9% | 2.5% | 4.6% | $26.656.860 | $1.286.514.594 | $1.286.514.594 | 1.0 |
|
|||
| 61 |
Pi Network
PI
|
Kupi
|
$0,1123 | 0.6% | 0.8% | 2.8% | 12.3% | $8.074.720 | $1.223.540.359 | $1.882.369.783 | 0.65 |
|
|
| 62 |
Internet Computer
ICP
|
Kupi
|
$2,20 | 0.6% | 0.0% | 2.1% | 5.9% | $43.881.760 | $1.219.090.457 | $1.219.090.497 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.435.218 | $1.173.492.949 | $1.173.492.949 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Kupi
|
$1,64 | 1.5% | 4.5% | 1.2% | 10.8% | $11.408.663 | $1.147.425.939 | $1.498.114.845 | 0.77 |
|
|
| 64 |
Pepe
PEPE
|
Kupi
|
$0.052688 | 1.2% | 1.9% | 14.7% | 1.6% | $179.849.012 | $1.130.393.050 | $1.130.393.050 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.649,68 | 0.3% | 0.2% | 7.1% | 3.6% | $138.431 | $1.123.291.254 | $1.123.291.254 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$7,03 | 0.9% | 1.2% | 0.1% | 1.8% | $31.203.848 | $1.101.421.762 | $1.101.421.762 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.301.885 | $1.026.950.692 | $1.026.950.692 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$580,38 | 0.4% | 0.9% | 4.6% | 0.3% | $221.423.900 | $1.018.818.654 | $1.018.818.654 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,12 | 0.8% | 1.9% | 6.8% | 22.1% | $5.784.815 | $1.013.354.392 | $1.013.354.392 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.1% | 0.1% | 0.2% | 0.6% | $0,00 | $1.010.770.504 | $1.010.770.504 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$106,63 | 0.0% | 0.3% | 0.3% | 0.4% | $0,00 | $971.624.396 | $971.624.396 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$7,02 | 1.4% | 2.8% | 1.4% | 12.5% | $2.958.253 | $962.877.686 | $997.979.488 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Kupi
|
$65,62 | 1.1% | 2.3% | 0.1% | 4.5% | $8.304.390 | $954.452.663 | $958.935.914 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.907,29 | 0.8% | 0.2% | 11.8% | 11.9% | $519.656 | $939.613.110 | $939.613.110 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.778,24 | 0.7% | 0.2% | 11.7% | 12.0% | $33.567.744 | $897.399.992 | $897.399.992 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $889.959.186 | $889.959.186 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.406.204 | $878.201.282 | $878.201.282 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.6% | 0.1% | 6.2% | 14.6% | $4.698.261 | $839.125.140 | $839.125.140 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Kupi
|
$1,61 | 0.9% | 1.0% | 3.2% | 2.6% | $36.970.088 | $832.890.891 | $856.588.414 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Kupi
|
$1,59 | 0.5% | 0.1% | 5.3% | 4.1% | $28.938.205 | $825.755.817 | $825.755.817 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
