Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.641.020.122.080
Tržišna kapit.
3.1%
$96.167.323.297
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$76.118,73 | 0.1% | 1.7% | 20.7% | 16.6% | $29.463.405.341 | $1.527.312.316.821 | $1.527.312.316.821 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.389,84 | 0.5% | 2.1% | 27.0% | 26.9% | $15.065.137.931 | $288.342.651.823 | $288.342.651.823 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $61.281.569.539 | $183.198.016.983 | $188.663.991.012 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$685,68 | 0.1% | 2.0% | 13.0% | 20.7% | $1.387.549.323 | $91.206.174.155 | $91.206.175.142 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,44 | 0.6% | 5.8% | 44.0% | 29.8% | $8.161.958.859 | $90.582.437.404 | $144.346.375.559 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.581.495.650 | $73.562.945.209 | $73.564.493.342 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$92,28 | 0.4% | 2.2% | 22.2% | 21.5% | $5.156.810.491 | $53.799.394.876 | $58.362.596.900 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3421 | 0.1% | 1.1% | 3.4% | 3.7% | $425.976.766 | $32.465.181.382 | $32.466.333.055 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.388,22 | 0.5% | 2.1% | 27.0% | 27.0% | $11.658.166 | $22.883.140.923 | $22.883.796.413 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$78,24 | 0.3% | 1.6% | 37.4% | 33.6% | $926.433.757 | $17.405.128.484 | $78.231.492.897 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,08987 | 0.0% | 2.5% | 28.7% | 29.6% | $1.628.840.490 | $13.974.677.176 | $15.385.785.353 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kupi
|
$788,89 | 0.3% | 0.5% | 61.2% | 54.3% | $1.456.064.391 | $13.315.873.338 | $13.317.751.949 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.966,89 | 0.5% | 2.1% | 27.0% | 27.1% | $5.005.117 | $11.115.526.131 | $11.115.526.131 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01384 | 0.0% | 3.3% | 9.1% | 0.7% | $32.339.194 | $9.916.530.025 | $15.911.908.641 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103.483.680 | $9.749.543.517 | $9.749.847.209 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.038.921.098 | $9.183.359.785 | $9.183.359.785 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.634,14 | 0.5% | 2.2% | 26.9% | 27.1% | $8.501.535 | $8.864.398.163 | $8.864.398.163 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.073,09 | 0.1% | 1.6% | 20.7% | 16.6% | $122.553.513 | $8.832.454.239 | $8.832.454.239 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Kupi
|
$9,48 | 0.0% | 0.9% | 1.0% | 1.1% | $183.768 | $8.724.402.400 | $9.343.913.734 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Kupi
|
$11,22 | 0.6% | 4.9% | 19.7% | 32.9% | $659.068.268 | $8.391.409.205 | $11.216.962.354 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$70,98 | 0.0% | 1.9% | 29.8% | 25.1% | $137.800.679 | $8.375.698.009 | $22.617.833.521 | 0.37 |
|
|
| 17 |
Monero
XMR
|
Kupi
|
$431,50 | 0.3% | 0.5% | 4.6% | 20.4% | $109.976.909 | $8.109.896.753 | $8.109.903.225 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2157 | 0.1% | 7.6% | 21.5% | 29.1% | $706.429.960 | $8.081.576.636 | $9.699.870.347 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.061,57 | 0.1% | 1.7% | 20.8% | 16.5% | $448.537.857 | $7.458.082.254 | $7.458.082.254 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1890 | 0.1% | 8.7% | 20.4% | 2.3% | $406.512.166 | $6.541.069.085 | $9.456.765.577 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.388,27 | 0.6% | 1.9% | 27.0% | 27.1% | $0,00 | $5.565.503.503 | $5.565.503.503 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$265,88 | 0.4% | 5.5% | 30.7% | 25.7% | $227.504.087 | $5.336.231.361 | $5.336.231.361 | 1.0 |
|
|
WETH
WETH
|
$2.387,59 | 0.6% | 2.0% | 27.1% | 27.1% | $374.580.529 | $4.990.798.601 | $4.999.606.795 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.633,61 | 0.5% | 2.1% | 27.4% | 27.3% | $1.341.519 | $4.799.713.634 | $4.799.713.634 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $444.267 | $4.676.319.238 | $4.676.339.883 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $245.171.791 | $4.587.400.763 | $4.582.229.598 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupi
|
$0,1146 | 0.4% | 5.3% | 19.0% | 6.6% | $17.717.359 | $4.517.599.532 | $4.517.599.532 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,69 | 0.2% | 3.0% | 13.4% | 36.0% | $4.390.850 | $4.515.723.327 | $4.515.723.327 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59.497.912 | $4.093.996.581 | $4.093.996.581 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $129.549.491 | $4.064.212.839 | $4.064.212.839 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.8% | 1.8% | 8.4% | 0.7% | $58.593.698 | $4.024.727.442 | $7.627.315.650 | 0.53 |
|
||
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.091.723.874 | $3.992.634.861 | $3.992.634.861 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupi
|
$51,18 | 0.5% | 1.5% | 15.8% | 9.6% | $400.350.722 | $3.967.177.185 | $3.967.178.464 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $229.620.964 | $3.387.113.405 | $3.386.313.411 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,07617 | 0.4% | 3.7% | 16.8% | 6.7% | $106.159.017 | $3.337.449.641 | $3.807.132.099 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4356 | 0.2% | 0.9% | 3.6% | 4.2% | $393.651 | $3.242.685.912 | $3.242.685.912 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Kupi
|
$0,7858 | 0.4% | 7.9% | 16.1% | 5.5% | $723.067.949 | $3.200.979.714 | $7.856.071.259 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,34 | 0.0% | 4.3% | 15.8% | 17.6% | $327.458.020 | $3.167.214.280 | $3.399.519.373 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055265 | 0.2% | 7.3% | 16.8% | 26.5% | $129.376.379 | $3.101.081.847 | $5.262.762.650 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55.554.775 | $2.895.083.405 | $2.895.083.405 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.580,15 | 0.1% | 0.2% | 5.0% | 13.8% | $94.524.904 | $2.806.723.449 | $3.241.471.375 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,05562 | 0.2% | 11.6% | 16.9% | 2.9% | $12.177.985 | $2.697.577.341 | $5.498.539.214 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,08 | 0.6% | 0.8% | 25.7% | 6.4% | $462.459.746 | $2.545.007.828 | $3.635.942.804 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Kupi
|
$1,11 | 0.3% | 4.3% | 1.6% | 4.1% | $3.590.324 | $2.506.650.204 | $5.984.014.325 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,84 | 0.7% | 6.3% | 13.6% | 3.7% | $377.182.829 | $2.397.245.320 | $2.397.245.347 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$108,08 | 0.5% | 3.8% | 3.9% | 31.6% | $42.242.259 | $2.269.396.439 | $2.269.396.439 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $204.942 | $2.153.642.621 | $2.153.642.621 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupi
|
$218,50 | 0.1% | 5.4% | 11.5% | 13.0% | $187.927.560 | $2.096.549.770 | $4.587.401.558 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $617.229.467 | $2.073.590.326 | $2.073.590.326 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Kupi
|
$0,005209 | 5.2% | 20.0% | 85.4% | 185.3% | $732.323.345 | $2.028.625.465 | $4.360.016.959 | 0.47 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.589,06 | 0.1% | 0.1% | 4.8% | 14.1% | $76.325.059 | $1.988.428.287 | $1.988.428.287 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,21 | 0.6% | 1.7% | 0.0% | 0.0% | $33.559,58 | $1.954.649.071 | $1.954.649.071 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Kupi
|
$122,21 | 0.6% | 1.7% | 41.9% | 27.3% | $495.456.642 | $1.884.092.814 | $1.954.539.234 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05746 | 0.5% | 9.1% | 1.5% | 1.0% | $117.707.335 | $1.824.323.442 | $5.741.091.585 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3542 | 0.2% | 9.1% | 9.1% | 12.2% | $222.711.056 | $1.727.594.269 | $3.547.909.136 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupi
|
$0,6376 | 0.8% | 5.9% | 6.7% | 2.2% | $160.205.952 | $1.716.511.411 | $4.979.080.310 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kupi
|
$0.053863 | 2.5% | 5.5% | 47.5% | 38.6% | $658.439.165 | $1.623.987.946 | $1.623.987.946 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $323.734.385 | $1.588.789.638 | $1.588.789.638 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Kupi
|
$0,4735 | 0.0% | 5.8% | 8.3% | 15.3% | $31.773.928 | $1.563.122.828 | $2.943.879.294 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Kupi
|
$0.051740 | 0.5% | 1.7% | 2.4% | 5.3% | $20.929.472 | $1.562.817.638 | $1.562.817.638 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Kupi
|
$2,31 | 2.0% | 0.9% | 17.4% | 16.7% | $31.765.968 | $1.517.684.413 | $2.309.582.804 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Kupi
|
$0,8866 | 0.2% | 8.1% | 16.8% | 9.3% | $131.115.240 | $1.506.052.743 | $1.506.055.796 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.749.300 | $1.503.714.096 | $1.504.811.662 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$219,46 | 0.2% | 5.3% | 11.0% | 13.3% | $34.557.488 | $1.503.380.093 | $1.503.380.093 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Kupi
|
$0,1529 | 0.7% | 1.4% | 82.1% | 69.7% | $576.533.268 | $1.502.049.364 | $2.292.475.978 | 0.66 |
|
|
| 57 |
Sky
SKY
|
Kupi
|
$0,06403 | 0.1% | 2.4% | 26.3% | 13.2% | $10.516.324 | $1.499.579.460 | $1.502.114.994 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3422 | 0.1% | 0.8% | 3.5% | 4.4% | $29.710.371 | $1.402.049.051 | $1.402.397.160 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.353.995 | $1.373.427.998 | $1.373.427.998 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3732 | 0.5% | 10.0% | 6.8% | 2.4% | $253.598.397 | $1.348.864.901 | $3.736.692.097 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $408.332 | $1.338.183.123 | $1.338.183.123 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75.798,90 | 1.3% | 2.0% | 19.9% | 16.8% | $80.523,81 | $1.329.896.668 | $1.329.896.668 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $3.369.201 | $1.319.985.214 | $1.319.985.214 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,86 | 0.2% | 2.8% | 12.9% | 12.1% | $17.591.054 | $1.298.740.296 | $1.690.090.168 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Kupi
|
$2,32 | 0.6% | 5.3% | 3.8% | 6.6% | $72.094.310 | $1.291.388.340 | $1.291.388.340 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $166.264.704 | $1.278.786.292 | $1.278.786.292 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$7,71 | 0.1% | 6.5% | 24.8% | 14.3% | $69.569.920 | $1.217.526.910 | $1.217.526.910 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$684,46 | 0.1% | 2.0% | 13.1% | 20.6% | $635.257.365 | $1.215.079.144 | $1.215.079.144 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.387,59 | 0.6% | 2.0% | 27.1% | 27.0% | $40.547.451 | $1.205.678.845 | $1.444.427.131 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4448 | 0.3% | 14.1% | 49.9% | 575.0% | $16.069.267 | $1.204.981.626 | $4.449.476.804 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.428.681 | $1.194.516.030 | $1.194.516.030 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,17 | 0.4% | 2.1% | 22.4% | 21.6% | $1.042.579.130 | $1.158.160.974 | $1.158.160.974 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1043 | 0.7% | 2.0% | 39.2% | 34.9% | $210.881.206 | $1.115.756.802 | $1.115.756.802 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,05 | 0.5% | 1.1% | 37.7% | 34.0% | $6.746.293 | $1.084.706.533 | $1.084.706.533 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.569,54 | 0.5% | 2.1% | 27.1% | 27.1% | $71.784,93 | $1.079.731.265 | $1.079.731.265 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.441,11 | 0.2% | 0.2% | 20.8% | 15.2% | $9,25 | $1.066.803.082 | $1.066.803.082 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$7,42 | 0.4% | 2.2% | 13.3% | 12.5% | $16.682.019 | $1.017.730.804 | $1.054.832.282 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.074.294 | $1.015.964.500 | $1.015.964.500 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.495.721 | $1.007.882.345 | $1.007.882.345 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,08867 | 0.7% | 5.2% | 1.9% | 7.9% | $13.790.880 | $983.402.579 | $1.512.927.045 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941.193.370 | $941.193.370 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,01 | 0.5% | 2.2% | 22.4% | 22.0% | $3.340.628 | $931.744.679 | $931.744.679 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
