Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.715.631.606.591
Tržišna kapit.
3.1%
$192.833.779.663
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.333,76 | 0.1% | 2.8% | 22.9% | 18.0% | $66.623.796.663 | $1.552.240.887.451 | $1.552.240.887.451 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.436,87 | 0.1% | 3.0% | 29.7% | 26.8% | $32.732.849.041 | $294.038.929.875 | $294.038.929.875 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $123.093.502.915 | $183.195.198.679 | $188.661.088.620 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,57 | 2.9% | 19.7% | 56.3% | 38.4% | $14.254.058.024 | $98.338.798.738 | $156.706.416.625 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$706,66 | 0.2% | 5.4% | 14.7% | 22.9% | $2.716.312.481 | $94.144.491.302 | $94.144.490.637 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.925.102.032 | $73.511.403.276 | $73.516.634.298 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$94,71 | 0.1% | 3.9% | 25.2% | 21.6% | $9.011.411.035 | $55.229.233.190 | $59.913.516.682 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3453 | 0.1% | 2.2% | 4.0% | 5.1% | $797.432.197 | $32.779.432.847 | $32.779.895.882 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.436,71 | 0.1% | 3.0% | 29.7% | 26.6% | $61.472.596 | $23.337.852.192 | $23.337.963.288 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | 0.2% | 0.6% | 0.5% | 2.4% | $18.347.914 | $22.376.725.840 | $22.376.725.840 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$79,21 | 0.9% | 9.9% | 42.7% | 36.2% | $2.098.990.126 | $17.633.072.396 | $79.256.041.066 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,09297 | 1.0% | 12.0% | 32.2% | 27.9% | $3.088.480.835 | $14.497.568.019 | $14.497.623.924 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Kupi
|
$810,65 | 0.5% | 31.6% | 62.0% | 54.6% | $2.492.504.953 | $13.659.604.805 | $13.660.130.494 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.026,58 | 0.1% | 3.0% | 29.7% | 27.2% | $48.496.899 | $11.349.578.013 | $11.350.236.335 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01430 | 0.1% | 3.0% | 12.1% | 0.2% | $31.562.789 | $10.245.782.202 | $16.440.226.441 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $269.488.861 | $9.730.349.453 | $9.736.059.540 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.479.045.801 | $9.183.218.509 | $9.183.218.509 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.686,81 | 0.1% | 3.0% | 29.6% | 27.0% | $14.071.848 | $9.044.883.337 | $9.044.883.337 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.305,12 | 0.1% | 2.7% | 22.8% | 18.0% | $336.614.033 | $8.979.929.313 | $8.979.929.313 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$11,77 | 0.1% | 8.4% | 25.3% | 38.2% | $1.137.178.501 | $8.804.295.168 | $11.768.875.172 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Kupi
|
$0,2332 | 0.5% | 11.8% | 30.0% | 34.0% | $1.525.382.749 | $8.742.044.056 | $10.494.344.240 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,40 | 0.0% | 1.3% | 7.4% | 3.1% | $226.114 | $8.648.603.456 | $9.262.664.043 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$72,25 | 0.1% | 16.4% | 32.5% | 26.3% | $392.027.906 | $8.525.148.282 | $23.021.410.797 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Kupi
|
$438,18 | 0.2% | 4.8% | 8.4% | 24.6% | $187.667.475 | $8.265.710.157 | $8.265.715.435 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.351,92 | 0.4% | 2.8% | 23.0% | 18.0% | $908.726.360 | $7.586.758.262 | $7.584.488.966 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,2069 | 2.4% | 12.7% | 32.4% | 14.1% | $766.811.310 | $7.145.379.269 | $10.330.446.348 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.441,29 | 0.2% | 3.1% | 29.0% | 26.5% | $0,00 | $5.716.040.728 | $5.684.478.640 | 1.01 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Kupi
|
$282,63 | 0.6% | 18.8% | 37.6% | 29.9% | $741.330.106 | $5.671.568.511 | $5.671.644.424 | 1.0 |
|
|
WETH
WETH
|
$2.437,50 | 0.1% | 3.0% | 29.7% | 26.7% | $879.649.531 | $5.094.121.998 | $5.094.110.476 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.685,05 | 0.1% | 3.0% | 29.7% | 27.0% | $10.837.498 | $4.896.815.940 | $4.896.816.211 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Kupi
|
$0,1216 | 1.0% | 18.7% | 25.6% | 0.3% | $36.801.590 | $4.794.320.773 | $4.794.320.773 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $685.390 | $4.660.958.385 | $4.660.367.531 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.8% | 2.2% | 11.9% | 35.0% | $3.879.974 | $4.587.708.549 | $4.588.208.341 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $395.826.126 | $4.584.780.938 | $4.576.051.536 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122.130.820 | $4.110.104.516 | $4.109.604.523 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $234.527.090 | $4.064.314.696 | $4.064.314.696 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 1.0% | 0.4% | 10.0% | 3.0% | $98.404.379 | $4.050.019.517 | $7.675.990.670 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Kupi
|
$52,03 | 0.1% | 7.0% | 18.2% | 10.5% | $787.896.841 | $4.033.073.036 | $4.033.075.637 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.181.997.556 | $3.992.359.006 | $3.992.359.006 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Kupi
|
$0,8640 | 1.8% | 11.9% | 26.1% | 12.9% | $1.467.039.514 | $3.524.745.588 | $8.650.680.413 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07861 | 0.2% | 5.3% | 19.5% | 7.4% | $251.116.654 | $3.445.567.152 | $3.930.465.091 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $574.515.212 | $3.392.910.003 | $3.392.910.003 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055683 | 0.2% | 13.0% | 23.8% | 34.5% | $309.452.283 | $3.349.304.620 | $5.684.014.468 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4463 | 2.9% | 4.1% | 5.5% | 6.2% | $5.588.321 | $3.324.938.860 | $3.324.848.630 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Kupi
|
$7,63 | 0.6% | 3.7% | 14.5% | 16.6% | $628.893.706 | $3.295.707.437 | $3.537.437.095 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Kupi
|
$0,06226 | 1.0% | 15.8% | 30.0% | 9.7% | $28.108.674 | $3.014.282.208 | $6.144.223.624 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $274.989.136 | $2.908.235.722 | $2.929.040.298 | 0.99 |
|
||
| 36 |
Tether Gold
XAUT
|
Kupi
|
$4.581,90 | 0.0% | 1.0% | 5.0% | 11.1% | $305.567.899 | $2.807.815.602 | $3.242.732.697 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Kupi
|
$4,19 | 1.1% | 8.9% | 27.3% | 9.0% | $556.731.863 | $2.612.555.467 | $3.732.279.976 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Kupi
|
$2,00 | 1.3% | 8.2% | 21.1% | 6.2% | $620.681.660 | $2.609.574.864 | $2.609.574.892 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Kupi
|
$1,14 | 1.7% | 3.1% | 6.0% | 4.1% | $4.022.409 | $2.589.325.873 | $6.181.987.369 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$113,37 | 0.7% | 5.9% | 5.4% | 37.4% | $111.792.035 | $2.381.115.160 | $2.381.115.160 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$229,79 | 0.3% | 5.7% | 16.8% | 18.1% | $389.497.711 | $2.205.132.343 | $4.824.988.032 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $682.557 | $2.155.127.169 | $2.155.127.169 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.193.390.733 | $2.073.889.895 | $2.073.889.895 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.590,36 | 0.1% | 1.1% | 4.8% | 11.4% | $226.468.715 | $1.988.996.888 | $1.988.996.888 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,64 | 0.7% | 20.1% | 0.0% | 0.0% | $94.998,21 | $1.967.922.696 | $1.967.922.696 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06010 | 1.9% | 2.5% | 10.9% | 6.3% | $244.338.704 | $1.907.663.657 | $6.003.364.090 | 0.32 |
|
|
| 47 |
Aave
AAVE
|
Kupi
|
$122,64 | 0.7% | 20.6% | 40.0% | 25.1% | $810.765.272 | $1.896.870.263 | $1.967.812.212 | 0.96 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3858 | 0.3% | 6.5% | 18.4% | 4.5% | $342.282.468 | $1.878.537.253 | $3.857.896.268 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupi
|
$0,6783 | 0.9% | 0.4% | 12.3% | 8.5% | $316.250.670 | $1.828.238.064 | $5.303.165.530 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Kupi
|
$0,004698 | 7.9% | 18.4% | 66.4% | 140.0% | $534.488.706 | $1.827.484.458 | $3.926.699.301 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Kupi
|
$0.054168 | 1.2% | 22.0% | 55.5% | 45.1% | $1.262.085.399 | $1.755.445.013 | $1.755.445.013 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Kupi
|
$0,4973 | 0.7% | 2.8% | 14.0% | 19.9% | $66.927.530 | $1.642.308.674 | $3.093.012.536 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Kupi
|
$0,9496 | 0.6% | 12.8% | 24.2% | 16.9% | $261.808.178 | $1.614.254.874 | $1.614.256.855 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Kupi
|
$0.051779 | 0.1% | 2.2% | 1.7% | 4.0% | $17.339.382 | $1.597.648.248 | $1.597.648.248 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,65 | 0.9% | 6.7% | 16.3% | 19.3% | $45.849.376 | $1.593.723.028 | $1.593.723.028 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $355.882.668 | $1.588.814.875 | $1.588.814.875 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Kupi
|
$0,06660 | 2.3% | 3.1% | 31.4% | 7.6% | $20.122.087 | $1.559.282.128 | $1.561.848.941 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Kupi
|
$0,4141 | 0.2% | 11.5% | 19.6% | 9.6% | $409.325.052 | $1.492.525.390 | $4.136.309.516 | 0.36 |
|
|
| 57 |
Morpho
MORPHO
|
Kupi
|
$2,27 | 1.1% | 0.1% | 16.1% | 14.3% | $64.733.420 | $1.491.180.094 | $2.269.418.915 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4.879.675 | $1.488.574.759 | $1.488.288.857 | 1.0 |
|
||
| 59 |
Ethena
ENA
|
Kupi
|
$0,1510 | 1.2% | 18.7% | 80.3% | 67.7% | $1.344.686.341 | $1.480.616.324 | $2.259.764.183 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3456 | 0.0% | 2.3% | 4.7% | 4.5% | $59.922.283 | $1.412.042.182 | $1.411.849.235 | 1.0 |
|
|||
| 60 |
Bitway
BTW
|
$0,5173 | 2.3% | 15.9% | 64.0% | 656.7% | $24.870.096 | $1.404.848.874 | $5.187.500.244 | 0.27 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.677.428 | $1.375.304.005 | $1.375.815.795 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,47 | 0.9% | 2.3% | 8.6% | 13.1% | $121.262.868 | $1.375.228.974 | $1.375.228.974 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.646,39 | 0.4% | 3.3% | 23.6% | 17.5% | $5.663.752 | $1.362.317.056 | $1.362.317.056 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.327.078 | $1.337.802.173 | $1.337.802.173 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Kupi
|
$1,91 | 0.4% | 1.7% | 15.2% | 12.8% | $31.768.216 | $1.336.885.330 | $1.739.729.457 | 0.77 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $3.112.039 | $1.319.924.635 | $1.319.924.635 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Kupi
|
$8,23 | 0.0% | 16.4% | 32.2% | 19.2% | $173.365.456 | $1.299.710.638 | $1.299.713.758 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $357.244.448 | $1.278.790.617 | $1.278.790.617 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$705,19 | 0.1% | 5.4% | 14.7% | 22.9% | $1.003.052.480 | $1.251.475.697 | $1.253.628.734 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.437,50 | 0.1% | 3.0% | 29.8% | 26.8% | $112.609.103 | $1.230.268.848 | $1.473.886.442 | 0.83 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1120 | 5.8% | 33.1% | 48.5% | 42.2% | $214.079.360 | $1.202.862.061 | $1.202.862.061 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.4% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.195.814 | $1.194.638.939 | $1.194.638.939 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,69 | 0.0% | 3.9% | 25.2% | 21.7% | $1.349.801.202 | $1.175.355.585 | $1.174.936.769 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,25 | 2.0% | 9.4% | 42.4% | 36.3% | $16.288.369 | $1.102.626.961 | $1.102.621.071 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.620,33 | 0.1% | 3.0% | 29.7% | 26.7% | $22.060,81 | $1.101.097.336 | $1.101.097.336 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.436,13 | 1.1% | 2.5% | 22.1% | 16.4% | $26,61 | $1.067.051.750 | $1.067.051.750 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,09591 | 0.8% | 3.9% | 7.3% | 4.3% | $29.316.276 | $1.063.448.331 | $1.636.074.356 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Kupi
|
$7,53 | 0.2% | 0.2% | 15.4% | 13.4% | $14.951.613 | $1.032.172.370 | $1.069.800.317 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.2% | 0.5% | $3.813.200 | $1.023.672.605 | $1.017.333.285 | 1.01 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128.585.684 | $1.004.312.628 | $1.004.312.628 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,77 | 0.1% | 3.9% | 25.4% | 22.0% | $6.890.474 | $955.284.830 | $955.284.839 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
