Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.779.750.062.615
Tržišna kapit.
0.1%
$65.919.353.980
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$79.959,64 | 0.0% | 0.3% | 2.3% | 23.7% | $20.221.839.763 | $1.605.636.755.803 | $1.605.643.712.383 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.498,74 | 0.1% | 1.7% | 1.7% | 30.9% | $8.695.253.067 | $304.896.494.601 | $304.896.494.601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43.938.942.630 | $183.396.270.071 | $188.863.331.754 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$756,90 | 0.0% | 1.0% | 9.1% | 28.7% | $1.889.073.287 | $100.790.979.632 | $100.790.975.454 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Kupi
|
$1,42 | 0.3% | 0.9% | 2.0% | 37.7% | $1.559.383.632 | $89.009.916.826 | $141.840.507.396 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.858.857.093 | $74.548.027.078 | $74.558.488.680 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$106,69 | 1.2% | 3.8% | 1.6% | 45.6% | $3.623.995.422 | $62.455.434.942 | $67.587.168.500 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3343 | 0.1% | 0.4% | 1.8% | 2.2% | $232.137.556 | $31.734.261.999 | $31.734.790.431 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.498,11 | 0.1% | 1.7% | 1.7% | 30.8% | $5.733.608 | $24.139.760.635 | $24.139.844.759 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Kupi
|
$1.186,36 | 1.3% | 17.9% | 41.6% | 134.7% | $1.200.451.027 | $20.060.211.431 | $20.061.469.538 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$87,60 | 1.4% | 3.6% | 5.3% | 56.1% | $978.729.550 | $19.477.150.697 | $83.645.846.023 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08983 | 0.6% | 5.1% | 6.6% | 30.0% | $1.387.763.029 | $13.995.965.794 | $15.407.390.358 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Kupi
|
$0,01702 | 0.2% | 3.6% | 2.7% | 33.9% | $41.114.720 | $12.071.714.758 | $19.445.418.785 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.107,31 | 0.1% | 1.7% | 1.8% | 31.1% | $2.730.200 | $11.588.122.020 | $11.588.133.923 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Kupi
|
$542,66 | 0.0% | 2.7% | 14.3% | 46.7% | $117.654.835 | $10.206.440.190 | $10.206.458.430 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.201.309 | $9.819.866.077 | $9.820.900.823 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.862,86 | 0.0% | 0.3% | 2.3% | 23.6% | $54.868.727 | $9.274.644.664 | $9.274.644.664 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.753,68 | 0.1% | 1.4% | 1.5% | 30.9% | $11.680.710 | $9.269.001.776 | $9.269.001.776 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.224.375.859 | $9.185.186.582 | $9.185.186.582 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Kupi
|
$12,25 | 0.7% | 4.2% | 7.9% | 49.7% | $444.367.675 | $9.162.635.444 | $12.247.875.694 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Kupi
|
$73,71 | 0.1% | 0.6% | 2.2% | 31.7% | $47.252.517 | $8.694.214.020 | $21.640.892.763 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Kupi
|
$9,34 | 0.0% | 0.8% | 3.8% | 4.3% | $118.309 | $8.590.479.589 | $9.201.073.657 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,2190 | 0.8% | 2.8% | 9.4% | 9.3% | $442.785.188 | $8.212.623.560 | $9.854.009.614 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.976,84 | 0.0% | 0.3% | 2.3% | 23.8% | $208.384.429 | $8.044.306.594 | $7.962.408.204 | 1.01 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1860 | 0.4% | 1.9% | 3.9% | 15.0% | $126.805.568 | $6.468.527.299 | $9.293.643.014 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.500,06 | 0.1% | 1.6% | 1.7% | 30.6% | $0,00 | $5.909.482.707 | $5.910.961.167 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.756,66 | 0.1% | 1.7% | 1.7% | 31.1% | $1.346.883 | $5.312.007.392 | $5.312.007.392 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$259,98 | 0.2% | 3.2% | 6.3% | 21.0% | $180.658.234 | $5.224.735.688 | $5.224.814.539 | 1.0 |
|
|
WETH
WETH
|
$2.498,40 | 0.1% | 1.7% | 1.7% | 30.9% | $377.204.333 | $5.070.085.478 | $5.070.764.759 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $241.968 | $4.660.080.510 | $4.659.784.713 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $217.093.859 | $4.598.857.421 | $4.604.811.554 | 1.0 |
|
|
| 22 |
Canton
CC
|
Kupi
|
$0,1105 | 1.0% | 2.5% | 7.2% | 23.3% | $7.931.167 | $4.369.345.846 | $4.369.419.168 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.488.562 | $4.351.146.624 | $4.351.146.624 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Kupi
|
$6,96 | 1.5% | 12.8% | 44.8% | 74.2% | $1.097.116.814 | $4.340.144.838 | $6.201.299.988 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $900.798.001 | $4.246.425.655 | $4.246.425.655 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Kupi
|
$54,22 | 0.2% | 2.2% | 10.6% | 18.4% | $359.276.335 | $4.205.951.710 | $4.206.107.583 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.0% | 9.9% | 33.9% | $2.882.152 | $4.176.510.822 | $4.177.152.682 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $67.601.492 | $4.065.203.014 | $4.065.203.014 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.6% | 0.4% | 4.4% | 6.3% | $30.259.744 | $3.937.923.213 | $7.423.300.985 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Kupi
|
$0,08125 | 0.4% | 1.8% | 8.7% | 18.5% | $55.605.500 | $3.560.279.347 | $4.061.319.481 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Kupi
|
$7,66 | 0.3% | 2.2% | 4.5% | 19.5% | $215.923.224 | $3.305.738.322 | $3.548.203.713 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Kupi
|
$0,7973 | 0.9% | 1.7% | 8.5% | 18.5% | $640.502.490 | $3.265.251.769 | $7.970.760.797 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.467.921.977 | $3.262.608.123 | $3.262.608.123 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Kupi
|
$0.055443 | 0.2% | 0.2% | 6.8% | 18.0% | $68.260.160 | $3.207.251.167 | $3.208.649.180 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4288 | 0.0% | 0.0% | 3.4% | 0.4% | $1.226.320 | $3.201.181.477 | $3.201.180.969 | 1.0 |
|
|||
| 33 |
NEAR Protocol
NEAR
|
Kupi
|
$2,37 | 2.5% | 7.4% | 26.4% | 44.9% | $494.057.831 | $3.087.290.500 | $3.087.354.790 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.586.591 | $2.935.642.247 | $2.935.642.247 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Kupi
|
$0,05723 | 0.0% | 1.7% | 0.7% | 7.5% | $4.714.430 | $2.777.744.294 | $5.660.173.382 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.424,47 | 0.1% | 0.0% | 0.7% | 3.3% | $76.270.957 | $2.711.355.835 | $3.131.331.778 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Kupi
|
$1,14 | 0.6% | 1.1% | 3.7% | 3.0% | $1.687.831 | $2.582.410.575 | $6.156.618.328 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $49.124.597 | $2.407.115.081 | $2.407.115.081 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Kupi
|
$114,04 | 0.3% | 2.7% | 0.9% | 29.7% | $34.778.876 | $2.395.502.286 | $2.395.502.286 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Kupi
|
$235,64 | 0.8% | 0.2% | 0.7% | 22.8% | $141.146.360 | $2.261.762.142 | $4.948.898.101 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.1% | 0.3% | $2.008.905 | $2.199.029.989 | $2.199.029.989 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,44 | 0.3% | 3.8% | 8.4% | 0.0% | $34.467,71 | $2.150.216.866 | $2.150.216.866 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Kupi
|
$0,7789 | 0.4% | 4.0% | 12.4% | 29.8% | $395.758.473 | $2.102.874.124 | $6.078.035.523 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Kupi
|
$134,44 | 0.3% | 3.8% | 8.4% | 47.9% | $256.884.767 | $2.073.116.889 | $2.150.084.268 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Kupi
|
$0,6101 | 0.8% | 5.5% | 14.8% | 48.5% | $21.209.949 | $2.014.783.511 | $3.794.506.326 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Kupi
|
$4.429,47 | 0.1% | 0.1% | 0.7% | 3.1% | $50.601.191 | $1.915.772.966 | $1.915.772.966 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3755 | 0.5% | 1.9% | 6.3% | 7.3% | $82.737.650 | $1.828.128.840 | $3.754.374.004 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05675 | 0.3% | 0.3% | 1.3% | 8.8% | $26.859.518 | $1.803.240.537 | $5.674.658.785 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Kupi
|
$0,1743 | 0.4% | 7.3% | 10.4% | 82.9% | $831.738.663 | $1.759.978.483 | $2.615.043.096 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Kupi
|
$2,56 | 0.4% | 0.9% | 5.2% | 35.8% | $40.023.300 | $1.759.891.882 | $2.555.543.509 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Kupi
|
$0,07181 | 1.0% | 5.1% | 2.3% | 29.3% | $8.263.837 | $1.682.103.875 | $1.684.924.938 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,46 | 0.5% | 0.3% | 0.3% | 23.5% | $26.069.998 | $1.621.012.985 | $1.621.012.985 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,9492 | 0.4% | 4.6% | 12.2% | 16.1% | $128.563.551 | $1.614.688.257 | $1.614.701.215 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200.788.397 | $1.588.927.537 | $1.588.927.537 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Kupi
|
$0,003978 | 1.0% | 3.8% | 17.3% | 76.7% | $247.162.001 | $1.572.523.053 | $3.323.308.009 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Kupi
|
$0.053626 | 0.4% | 3.0% | 0.1% | 29.1% | $231.165.421 | $1.525.796.072 | $1.525.796.072 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Kupi
|
$0.051683 | 0.0% | 1.8% | 0.0% | 6.1% | $31.550.571 | $1.512.497.742 | $1.512.497.742 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Kupi
|
$2,67 | 0.3% | 1.3% | 11.2% | 29.7% | $48.818.712 | $1.483.109.354 | $1.483.111.607 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,4039 | 1.0% | 1.7% | 8.6% | 33.5% | $145.300.291 | $1.468.239.349 | $4.037.867.487 | 0.36 |
|
|
| 59 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $1.959.712 | $1.467.462.975 | $1.467.706.570 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$79.998,41 | 5.5% | 0.5% | 2.5% | 23.8% | $182.787 | $1.403.610.533 | $1.403.610.533 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $11.714.958 | $1.402.432.088 | $1.388.661.266 | 1.01 |
|
|||
| 60 |
Bitget Token
BGB
|
Kupi
|
$2,00 | 0.2% | 0.6% | 3.6% | 23.9% | $10.148.529 | $1.399.080.202 | $1.820.665.533 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3334 | 0.0% | 0.3% | 2.0% | 1.8% | $25.455.451 | $1.385.575.995 | $1.385.899.241 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36.502.625 | $1.355.397.825 | $1.355.397.825 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.3% | 0.0% | 0.0% | 0.0% | $215.923 | $1.338.939.826 | $1.338.939.826 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.331.656 | $1.320.023.267 | $1.320.023.267 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$106,68 | 1.2% | 3.8% | 1.6% | 45.6% | $578.132.276 | $1.319.263.957 | $1.319.301.566 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Kupi
|
$0,1943 | 1.2% | 47.0% | 124.7% | 149.7% | $929.503.980 | $1.297.482.312 | $1.942.898.412 | 0.67 |
|
|
Wrapped BNB
WBNB
|
$754,83 | 0.0% | 0.9% | 9.0% | 28.6% | $606.624.981 | $1.296.884.872 | $1.296.850.843 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $125.191.845 | $1.276.491.168 | $1.276.491.168 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.498,40 | 0.1% | 1.7% | 1.7% | 31.1% | $52.520.737 | $1.261.877.352 | $1.511.754.055 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4644 | 2.2% | 3.0% | 15.1% | 144.3% | $11.262.154 | $1.257.870.738 | $4.644.773.458 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Kupi
|
$7,71 | 0.2% | 0.6% | 4.7% | 18.7% | $49.302.666 | $1.219.484.279 | $1.219.489.145 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Kupi
|
$4,66 | 0.7% | 0.8% | 31.9% | 95.1% | $66.281.636 | $1.165.304.880 | $4.661.219.519 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,84 | 1.1% | 3.3% | 5.0% | 57.6% | $70.595.482 | $1.148.545.338 | $1.148.570.859 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,44 | 1.2% | 3.7% | 1.7% | 46.1% | $1.528.793 | $1.106.754.433 | $1.106.754.486 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,61 | 1.1% | 3.8% | 1.8% | 46.3% | $24.555.251 | $1.093.571.562 | $1.095.116.093 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.635,96 | 0.2% | 5.1% | 0.1% | 28.5% | $5.714,62 | $1.092.395.414 | $1.092.395.414 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Kupi
|
$0,09541 | 0.0% | 0.8% | 4.1% | 9.1% | $4.117.904 | $1.063.141.427 | $1.635.602.195 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,09646 | 1.7% | 2.1% | 7.4% | 29.2% | $73.129.854 | $1.033.006.355 | $1.033.006.355 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $22.081.029 | $1.024.441.996 | $1.024.441.996 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Kupi
|
$7,15 | 0.0% | 1.2% | 3.5% | 9.2% | $2.919.764 | $981.331.548 | $1.017.106.088 | 0.96 |
|
|
| 73 |
Gate
GT
|
Kupi
|
$9,14 | 0.1% | 6.4% | 13.1% | 39.3% | $4.201.472 | $975.002.934 | $1.087.038.169 | 0.9 |
|
|
Ili je pogledajte u trgovinama aplikacijama
