Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.673.842.895.390
Tržišna kapit.
2.4%
$129.883.031.883
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$77.230,26 | 0.1% | 1.7% | 22.2% | 18.3% | $36.247.605.778 | $1.550.092.044.152 | $1.550.092.044.152 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.426,78 | 0.5% | 3.9% | 28.8% | 28.7% | $20.088.277.780 | $292.859.547.322 | $292.859.547.322 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $81.735.953.431 | $183.193.202.387 | $188.659.032.765 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Kupi
|
$1,50 | 0.2% | 1.1% | 45.8% | 31.7% | $11.412.686.608 | $93.826.540.574 | $149.515.970.770 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Kupi
|
$698,35 | 0.3% | 0.7% | 14.3% | 22.5% | $2.194.106.739 | $92.990.532.569 | $92.990.533.134 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.284.429.165 | $73.522.065.373 | $73.523.957.405 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Kupi
|
$94,41 | 0.3% | 0.3% | 24.3% | 23.3% | $7.446.621.550 | $55.053.972.339 | $59.723.397.357 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3448 | 0.2% | 0.3% | 3.9% | 4.8% | $721.451.716 | $32.725.735.529 | $32.726.632.670 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.425,95 | 0.5% | 3.8% | 28.7% | 28.8% | $23.943.163 | $23.240.109.230 | $23.240.117.112 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Kupi
|
$80,27 | 1.2% | 4.7% | 40.1% | 38.1% | $1.539.146.795 | $17.852.333.783 | $80.241.563.561 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Kupi
|
$0,09298 | 0.1% | 2.3% | 31.7% | 32.3% | $2.779.570.914 | $14.465.589.206 | $15.926.221.566 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Kupi
|
$800,80 | 1.0% | 9.0% | 64.7% | 59.9% | $2.193.873.076 | $13.523.412.669 | $13.524.891.440 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.015,84 | 0.5% | 3.8% | 28.8% | 29.0% | $25.674.174 | $11.309.727.825 | $11.309.727.825 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01407 | 0.3% | 6.8% | 10.9% | 0.6% | $31.266.097 | $10.084.279.156 | $16.181.076.805 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.564.438 | $9.753.990.752 | $9.755.193.844 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.124.532.254 | $9.183.118.439 | $9.183.118.439 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.674,76 | 0.5% | 3.9% | 28.7% | 28.9% | $10.484.092 | $9.002.773.759 | $9.002.773.759 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.181,56 | 0.1% | 1.7% | 22.1% | 18.4% | $162.167.688 | $8.962.621.298 | $8.962.621.298 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Kupi
|
$11,70 | 0.8% | 4.2% | 22.4% | 37.5% | $869.263.145 | $8.751.250.967 | $11.697.969.942 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Kupi
|
$9,41 | 0.1% | 0.7% | 5.1% | 3.5% | $198.926 | $8.660.967.646 | $9.275.906.104 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Kupi
|
$0,2271 | 0.1% | 2.4% | 27.6% | 33.8% | $1.164.156.560 | $8.513.616.971 | $10.218.424.514 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$71,98 | 0.2% | 1.1% | 31.5% | 27.1% | $207.802.549 | $8.489.390.402 | $22.924.849.799 | 0.37 |
|
|
| 18 |
Monero
XMR
|
Kupi
|
$435,82 | 1.2% | 5.6% | 5.7% | 21.4% | $167.071.218 | $8.190.172.585 | $8.190.174.939 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.228,57 | 0.1% | 1.7% | 22.3% | 18.3% | $556.944.056 | $7.577.407.662 | $7.577.407.662 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Kupi
|
$0,1979 | 0.1% | 3.2% | 23.6% | 7.1% | $683.165.001 | $6.842.092.982 | $9.891.971.031 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.421,68 | 0.2% | 4.3% | 28.4% | 28.5% | $0,00 | $5.638.479.788 | $5.638.479.788 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Kupi
|
$277,19 | 0.1% | 4.0% | 36.0% | 30.7% | $384.081.915 | $5.564.663.504 | $5.564.740.583 | 1.0 |
|
|
WETH
WETH
|
$2.427,22 | 0.6% | 3.8% | 28.8% | 28.9% | $501.277.282 | $5.071.177.082 | $5.073.099.864 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.674,47 | 0.5% | 3.8% | 28.8% | 29.0% | $1.879.481 | $4.877.028.957 | $4.877.028.957 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Kupi
|
$0,1189 | 0.1% | 4.7% | 18.7% | 3.5% | $25.132.530 | $4.687.666.730 | $4.687.666.730 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.2% | 12.1% | 35.2% | $4.166.113 | $4.606.553.464 | $4.606.553.464 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Kupi
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $297.803.085 | $4.564.007.515 | $4.564.007.515 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $394.701 | $4.377.209.032 | $4.677.511.225 | 0.94 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78.166.743 | $4.087.258.323 | $4.087.258.323 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Kupi
|
$52,61 | 0.1% | 2.5% | 19.0% | 11.2% | $634.540.344 | $4.077.810.602 | $4.077.943.418 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $166.880.429 | $4.064.533.770 | $4.064.533.770 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.456.282.702 | $3.992.362.243 | $3.992.362.243 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.4% | 2.7% | 6.8% | 1.5% | $83.204.629 | $3.990.749.088 | $7.563.113.720 | 0.53 |
|
||
| 27 |
Hedera
HBAR
|
Kupi
|
$0,07785 | 0.4% | 2.6% | 18.3% | 8.5% | $204.926.223 | $3.410.946.204 | $3.890.971.904 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $292.068.829 | $3.387.017.581 | $3.387.017.581 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Kupi
|
$0,8222 | 0.2% | 4.4% | 20.0% | 9.0% | $1.192.788.984 | $3.349.078.919 | $8.219.546.825 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Kupi
|
$7,53 | 0.2% | 4.6% | 18.5% | 19.0% | $508.683.397 | $3.250.195.503 | $3.488.587.005 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Kupi
|
$0.055485 | 0.4% | 11.8% | 20.3% | 31.6% | $234.167.753 | $3.230.846.634 | $5.482.982.946 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 1.0% | 1.9% | 2.8% | $397.792 | $3.201.375.720 | $3.201.375.720 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Kupi
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.324.263 | $2.895.262.271 | $2.895.262.271 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Kupi
|
$4.581,01 | 0.0% | 0.1% | 5.1% | 13.2% | $136.024.976 | $2.807.129.410 | $3.241.940.218 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Kupi
|
$0,05768 | 0.4% | 0.5% | 20.3% | 0.8% | $24.676.532 | $2.797.880.112 | $5.703.023.513 | 0.49 |
|
|
| 36 |
Uniswap
UNI
|
Kupi
|
$4,36 | 0.4% | 3.1% | 32.9% | 14.2% | $676.929.016 | $2.718.915.905 | $3.884.315.527 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Kupi
|
$1,12 | 0.3% | 0.3% | 0.6% | 3.1% | $4.206.640 | $2.529.526.340 | $6.038.792.873 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Kupi
|
$1,91 | 1.2% | 5.3% | 15.1% | 0.3% | $632.170.514 | $2.488.010.882 | $2.488.010.926 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Kupi
|
$110,75 | 0.1% | 3.1% | 4.1% | 35.0% | $97.982.962 | $2.325.424.485 | $2.325.424.485 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.2% | 0.2% | $312.189 | $2.154.813.798 | $2.154.813.798 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Kupi
|
$223,60 | 0.2% | 4.4% | 12.8% | 15.2% | $301.029.694 | $2.145.779.892 | $4.695.120.604 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $831.288.416 | $2.073.794.468 | $2.073.794.468 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,91 | 0.8% | 5.2% | 0.0% | 0.0% | $58.424,35 | $2.031.329.370 | $2.031.329.370 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.587,66 | 0.0% | 0.2% | 4.9% | 13.4% | $97.334.497 | $1.987.831.761 | $1.987.831.761 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Kupi
|
$126,91 | 0.8% | 5.2% | 46.3% | 31.9% | $684.981.184 | $1.958.000.451 | $2.031.215.224 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Kupi
|
$0,005001 | 1.3% | 24.5% | 81.0% | 170.6% | $788.493.851 | $1.951.842.773 | $4.194.670.287 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05894 | 0.3% | 5.9% | 3.2% | 2.5% | $245.301.501 | $1.872.828.480 | $5.893.735.932 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3685 | 0.9% | 8.6% | 12.5% | 9.0% | $350.161.756 | $1.794.274.509 | $3.684.848.369 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupi
|
$0,6558 | 0.3% | 8.0% | 8.3% | 4.6% | $252.002.536 | $1.765.738.645 | $5.121.873.623 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Kupi
|
$0.054101 | 0.2% | 0.6% | 54.5% | 46.2% | $942.304.062 | $1.724.539.011 | $1.724.539.011 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Kupi
|
$0,4835 | 0.2% | 6.0% | 11.4% | 18.6% | $53.337.035 | $1.596.540.267 | $3.006.815.427 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Kupi
|
$0.051777 | 0.1% | 0.6% | 1.2% | 3.0% | $16.545.925 | $1.596.214.886 | $1.596.214.886 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $309.303.156 | $1.588.815.766 | $1.588.815.766 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Kupi
|
$0,9303 | 0.3% | 2.5% | 20.3% | 12.8% | $216.504.673 | $1.580.366.744 | $1.580.370.462 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Kupi
|
$0,1585 | 0.2% | 11.7% | 88.2% | 77.6% | $884.248.069 | $1.557.051.655 | $2.376.422.239 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Kupi
|
$0,06524 | 0.1% | 3.6% | 26.9% | 6.0% | $17.374.257 | $1.527.960.266 | $1.530.527.189 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,21 | 0.2% | 4.4% | 12.3% | 13.3% | $40.126.607 | $1.522.242.528 | $1.522.242.528 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
Kupi
|
$2,31 | 1.5% | 3.2% | 17.8% | 18.0% | $42.951.060 | $1.517.571.987 | $2.309.462.490 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.759.398 | $1.499.723.710 | $1.499.805.183 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3447 | 0.1% | 0.7% | 3.9% | 5.6% | $50.704.690 | $1.411.435.809 | $1.411.426.254 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Kupi
|
$0,3908 | 0.3% | 3.7% | 11.6% | 1.0% | $462.971.601 | $1.409.221.411 | $3.905.412.473 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.145.302 | $1.377.699.555 | $1.377.699.555 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.309,44 | 0.0% | 1.6% | 22.9% | 18.5% | $61.171,27 | $1.356.413.287 | $1.356.413.287 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $621.549 | $1.337.869.950 | $1.337.869.950 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,89 | 0.3% | 0.4% | 14.3% | 12.9% | $35.997.009 | $1.324.853.791 | $1.724.072.451 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $2.869.148 | $1.319.811.995 | $1.319.811.995 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Kupi
|
$2,35 | 0.9% | 8.2% | 4.3% | 8.2% | $105.570.262 | $1.306.799.980 | $1.306.799.980 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $228.743.309 | $1.278.900.800 | $1.278.900.800 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Kupi
|
$7,95 | 0.4% | 1.9% | 26.3% | 15.6% | $142.210.208 | $1.254.449.772 | $1.254.449.772 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696,55 | 0.3% | 0.7% | 14.3% | 22.5% | $772.017.089 | $1.236.233.082 | $1.236.233.082 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.427,22 | 0.6% | 3.8% | 29.1% | 29.0% | $65.321.378 | $1.225.769.093 | $1.468.495.646 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4468 | 0.7% | 7.4% | 45.8% | 575.4% | $20.617.849 | $1.209.307.677 | $4.465.451.044 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.396.819 | $1.194.542.575 | $1.194.542.575 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,42 | 0.2% | 0.2% | 24.4% | 23.3% | $1.249.330.039 | $1.184.657.693 | $1.184.657.693 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,1073 | 2.1% | 13.0% | 42.2% | 40.9% | $271.990.205 | $1.149.512.231 | $1.149.512.231 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,91 | 1.2% | 4.9% | 40.4% | 38.7% | $8.536.209 | $1.111.387.551 | $1.111.387.551 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.609,24 | 0.5% | 3.9% | 28.8% | 28.8% | $71.704,40 | $1.096.555.020 | $1.096.555.020 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.364,33 | 0.0% | 2.2% | 22.2% | 16.6% | $4,51 | $1.079.698.513 | $1.079.698.513 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$7,49 | 0.0% | 5.4% | 14.1% | 13.2% | $10.682.558 | $1.027.458.115 | $1.064.914.204 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Kupi
|
$0,09187 | 0.0% | 6.0% | 3.6% | 4.4% | $27.235.518 | $1.019.510.681 | $1.568.477.970 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.533.957 | $1.015.745.815 | $1.015.745.815 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.661.077 | $1.006.648.626 | $1.006.648.626 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,50 | 0.4% | 0.2% | 24.6% | 24.0% | $5.517.515 | $952.776.465 | $952.776.465 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,32 | 0.3% | 0.1% | 24.4% | 23.8% | $63.340.210 | $946.238.897 | $946.238.897 | 1.0 |
|
|||
Ili je pogledajte u trgovinama aplikacijama
