Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Euro (EUR)
Pronađite cijenu najvećih kriptovaluta u Euro (EUR). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za EUR.
Istaknuto
$2.453.449.428.511
Tržišna kapit.
7.2%
$108.724.055.489
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$69.527,33 | 0.1% | 7.2% | 9.3% | 6.4% | $44.625.764.851 | $1.395.685.209.418 | $1.395.685.209.418 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$2.255,85 | 0.1% | 17.7% | 20.0% | 18.9% | $28.046.051.081 | $272.281.891.633 | $272.281.891.633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75.130.916.721 | $183.004.712.442 | $188.456.583.811 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$628,22 | 0.1% | 4.0% | 2.9% | 10.1% | $1.185.594.392 | $83.678.305.601 | $83.678.306.418 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.981.979.090 | $72.311.738.691 | $72.426.002.430 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,11 | 0.2% | 10.4% | 10.1% | 0.4% | $2.909.253.788 | $69.356.227.667 | $110.640.791.081 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$85,39 | 0.1% | 10.8% | 13.1% | 10.3% | $4.248.574.922 | $49.794.875.401 | $54.023.342.363 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3344 | 0.3% | 0.5% | 0.3% | 2.4% | $390.463.077 | $31.735.554.017 | $31.735.707.766 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,04 | 0.0% | 3.5% | 0.1% | 3.8% | $96.858.729 | $22.489.074.480 | $22.489.074.480 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.256,77 | 0.2% | 17.8% | 20.1% | 18.9% | $40.870.751 | $21.572.998.127 | $21.573.015.629 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$69,04 | 1.4% | 19.3% | 24.3% | 11.9% | $1.229.288.534 | $15.358.733.717 | $69.033.484.515 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,07504 | 0.3% | 7.0% | 8.1% | 4.5% | $783.809.710 | $11.678.157.577 | $12.857.614.054 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2.802,02 | 0.2% | 17.8% | 20.1% | 19.0% | $23.701.035 | $10.436.835.509 | $10.436.835.509 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Kupi
|
$0,01397 | 0.0% | 6.7% | 9.2% | 0.8% | $33.438.863 | $10.006.761.280 | $16.056.875.521 | 0.62 |
|
|
| 13 |
Zcash
ZEC
|
Kupi
|
$562,91 | 0.5% | 11.0% | 15.3% | 3.5% | $520.068.198 | $9.507.248.606 | $9.508.744.361 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.299.226 | $9.432.818.662 | $9.732.243.411 | 0.97 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $948.192.610 | $9.180.218.585 | $9.180.218.585 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Kupi
|
$9,30 | 0.0% | 2.0% | 2.3% | 4.4% | $489.385 | $8.557.834.563 | $9.165.244.082 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.487,77 | 0.2% | 17.8% | 20.1% | 19.2% | $15.603.692 | $8.374.951.796 | $8.374.951.796 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.457,89 | 0.1% | 7.2% | 9.3% | 6.5% | $286.827.757 | $8.066.208.994 | $8.066.208.994 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Kupi
|
$10,54 | 0.2% | 11.3% | 21.8% | 23.7% | $705.706.052 | $7.890.626.426 | $10.547.556.126 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Kupi
|
$419,67 | 1.2% | 2.5% | 7.8% | 25.0% | $95.924.073 | $7.887.116.855 | $7.887.121.387 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,1883 | 0.8% | 8.1% | 2.8% | 10.6% | $458.291.686 | $7.062.739.947 | $8.478.431.796 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Kupi
|
$59,78 | 0.1% | 6.9% | 8.5% | 5.2% | $200.782.644 | $7.054.618.470 | $19.050.374.779 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.522,17 | 0.1% | 7.2% | 9.3% | 6.3% | $584.817.275 | $6.795.459.646 | $6.795.459.646 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Kupi
|
$0,1710 | 0.4% | 10.2% | 7.3% | 9.5% | $176.798.334 | $5.910.354.795 | $8.550.876.316 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.258,29 | 0.5% | 18.1% | 20.2% | 19.5% | $0,00 | $5.419.333.366 | $5.419.333.366 | 1.0 |
|
|||
WETH
WETH
|
$2.257,31 | 0.1% | 17.7% | 20.0% | 18.7% | $868.668.198 | $4.824.269.497 | $4.826.217.644 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,82 | 0.1% | 1.8% | 10.8% | 0.0% | $4.126.196 | $4.696.243.737 | $4.696.243.737 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.039.175 | $4.570.866.906 | $4.570.866.906 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.484,98 | 0.1% | 17.7% | 20.1% | 19.0% | $8.776.229 | $4.508.717.339 | $4.508.733.137 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $907.312 | $4.384.531.545 | $4.684.634.300 | 0.94 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Kupi
|
$213,27 | 0.7% | 4.8% | 0.8% | 2.9% | $418.512.221 | $4.282.694.246 | $4.282.694.246 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.393.968 | $4.078.688.969 | $4.078.688.969 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $244.740.195 | $4.062.445.673 | $4.062.445.673 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.223.838.588 | $4.001.025.578 | $4.001.025.578 | 1.0 |
|
||
| 25 |
Canton
CC
|
Kupi
|
$0,09819 | 0.1% | 9.9% | 0.6% | 20.5% | $11.079.957 | $3.866.641.457 | $3.866.641.457 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.4% | 3.7% | 0.8% | 4.7% | $28.974.498 | $3.769.767.479 | $7.146.425.451 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Kupi
|
$46,89 | 0.3% | 5.4% | 4.3% | 1.1% | $241.735.426 | $3.635.902.191 | $3.636.026.200 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $630.074.427 | $3.466.057.675 | $3.466.082.680 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4193 | 0.0% | 0.0% | 2.5% | 0.4% | $630.129 | $3.125.665.601 | $3.125.665.601 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07047 | 0.4% | 5.1% | 7.3% | 6.1% | $77.905.317 | $3.089.228.987 | $3.523.979.117 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Kupi
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Kupi
|
$6,75 | 0.2% | 7.1% | 7.4% | 3.3% | $328.448.257 | $2.916.728.974 | $3.130.661.766 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,7076 | 0.2% | 8.5% | 3.8% | 7.3% | $366.435.569 | $2.884.720.486 | $7.079.885.451 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Kupi
|
$1,24 | 1.0% | 8.3% | 14.5% | 3.0% | $7.080.092 | $2.817.239.748 | $6.727.575.646 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Kupi
|
$0.054759 | 0.1% | 7.6% | 7.9% | 12.0% | $88.358.603 | $2.804.820.484 | $4.759.984.878 | 0.59 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $158.003.583 | $2.781.608.817 | $2.781.608.817 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Kupi
|
$4.487,55 | 0.2% | 3.7% | 2.5% | 12.1% | $580.129.833 | $2.750.090.474 | $3.176.066.225 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Kupi
|
$0,04889 | 0.4% | 6.1% | 4.7% | 14.7% | $6.089.843 | $2.371.451.931 | $4.834.147.992 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Kupi
|
$3,66 | 0.2% | 10.7% | 2.4% | 0.9% | $299.571.473 | $2.283.420.681 | $3.261.694.188 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Kupi
|
$1,73 | 0.1% | 8.8% | 6.4% | 11.8% | $214.140.546 | $2.260.641.604 | $2.260.641.637 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Kupi
|
$103,40 | 0.8% | 3.3% | 5.5% | 27.5% | $38.754.878 | $2.169.046.615 | $2.169.046.615 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.4% | $1.795.830 | $2.140.524.238 | $2.140.514.645 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Kupi
|
$206,09 | 0.3% | 7.8% | 2.8% | 5.6% | $162.466.357 | $1.978.710.530 | $4.329.560.834 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.497,43 | 0.2% | 3.7% | 2.4% | 12.5% | $283.058.636 | $1.974.428.453 | $1.974.428.453 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,06149 | 0.4% | 1.2% | 11.2% | 7.7% | $43.106.630 | $1.954.109.127 | $6.149.568.642 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $371.091.259 | $1.815.789.210 | $1.815.789.210 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Kupi
|
$0,3462 | 0.2% | 6.6% | 5.6% | 1.7% | $98.681.501 | $1.686.239.238 | $3.462.979.535 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Kupi
|
$0,6241 | 0.6% | 3.9% | 4.3% | 0.3% | $90.185.122 | $1.680.391.862 | $4.874.308.424 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.5% | 4.1% | $124.111.414 | $1.588.490.049 | $1.588.490.049 | 1.0 |
|
|||
| 49 |
HTX DAO
HTX
|
Kupi
|
$0.051724 | 0.1% | 0.6% | 5.5% | 6.9% | $14.260.533 | $1.547.438.427 | $1.547.438.427 | 1.0 |
|
|
| 50 |
Mantle
MNT
|
Kupi
|
$0,4668 | 0.8% | 9.4% | 2.1% | 10.4% | $26.568.695 | $1.541.544.835 | $2.903.240.769 | 0.53 |
|
|
| 51 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.467.723 | $1.533.200.967 | $1.534.649.575 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Kupi
|
$2,25 | 1.1% | 5.5% | 11.4% | 11.1% | $19.963.891 | $1.475.157.795 | $2.246.122.917 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Kupi
|
$95,45 | 0.0% | 9.5% | 8.6% | 6.4% | $245.230.220 | $1.472.779.767 | $1.527.878.055 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$206,79 | 0.1% | 8.4% | 4.6% | 5.8% | $43.778.612 | $1.416.484.589 | $1.416.484.589 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Kupi
|
$0,06017 | 0.1% | 7.7% | 13.9% | 2.3% | $15.400.762 | $1.409.979.394 | $1.412.147.749 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3342 | 0.2% | 0.4% | 0.3% | 2.1% | $32.280.354 | $1.385.620.752 | $1.385.712.679 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4.050.428 | $1.358.632.707 | $1.358.883.967 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Kupi
|
$0,7902 | 0.4% | 4.7% | 2.2% | 4.1% | $104.439.097 | $1.342.515.968 | $1.342.518.859 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $893.143 | $1.337.149.802 | $1.337.149.802 | 1.0 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.528.326 | $1.318.537.616 | $1.318.537.616 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Kupi
|
$2,35 | 0.6% | 5.2% | 7.3% | 4.9% | $49.402.893 | $1.307.485.627 | $1.307.485.627 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Kupi
|
$0,3626 | 2.0% | 11.8% | 9.4% | 3.1% | $254.209.788 | $1.307.458.254 | $3.627.733.921 | 0.36 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $205.888.253 | $1.262.972.257 | $1.262.972.257 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Kupi
|
$1,76 | 0.4% | 5.0% | 4.1% | 6.2% | $8.026.733 | $1.231.667.491 | $1.602.806.290 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Kupi
|
$0.052890 | 0.7% | 11.1% | 7.0% | 0.8% | $221.818.050 | $1.216.125.044 | $1.216.125.044 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.217,05 | 0.4% | 6.9% | 8.5% | 5.7% | $134.653 | $1.214.412.262 | $1.214.412.262 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $1.189.454.760 | $1.189.454.760 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30.478.971 | $1.188.275.027 | $1.188.275.027 | 1.0 |
|
||
| 65 |
Pump.fun
PUMP
|
Kupi
|
$0,003016 | 0.1% | 0.6% | 10.4% | 49.7% | $146.758.435 | $1.179.014.493 | $2.531.331.676 | 0.47 |
|
|
Binance-Peg WETH
WETH
|
$2.257,31 | 0.1% | 17.7% | 20.1% | 6.6% | $102.204.080 | $1.139.937.811 | $1.365.668.070 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$626,89 | 0.1% | 4.0% | 2.8% | 10.1% | $395.846.166 | $1.126.867.587 | $1.126.867.587 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,3900 | 4.0% | 9.0% | 46.1% | 474.5% | $139.711.673 | $1.057.568.132 | $3.905.142.427 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $747.521 | $1.049.537.840 | $1.049.537.840 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$85,42 | 0.1% | 10.9% | 13.2% | 10.3% | $961.113.995 | $1.049.017.902 | $1.049.017.902 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Kupi
|
$6,54 | 0.2% | 7.8% | 4.9% | 5.4% | $41.728.155 | $1.032.548.172 | $1.032.548.172 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.425,00 | 0.1% | 17.7% | 19.9% | 19.0% | $19.291,33 | $1.023.931.405 | $1.023.931.405 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.798.809 | $1.001.189.907 | $1.001.189.907 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Kupi
|
$7,28 | 0.1% | 10.1% | 10.4% | 8.9% | $9.925.489 | $999.499.557 | $1.035.936.413 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Kupi
|
$0,08982 | 0.2% | 2.8% | 0.9% | 8.0% | $6.477.839 | $993.611.782 | $1.528.536.738 | 0.65 |
|
|
clBTC
CLBTC
|
$70.062,29 | 0.2% | 7.8% | 8.1% | 7.0% | $62,25 | $977.776.492 | $977.776.492 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,56 | 1.3% | 19.7% | 24.5% | 12.4% | $7.068.192 | $965.407.492 | $965.407.492 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Kupi
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,23 | 0.0% | 0.8% | 1.3% | 2.5% | $0,00 | $938.994.348 | $938.994.348 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Kupi
|
$0,09320 | 0.9% | 12.7% | 8.6% | 13.7% | $131.854.230 | $916.248.918 | $1.398.408.523 | 0.66 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $914.746.982 | $914.746.982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,08180 | 0.1% | 0.1% | 9.9% | 1.7% | $44.512.342 | $875.238.093 | $875.238.093 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
