Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Satoshi (SATS)
Pronađite cijenu najvećih kriptovaluta u Satoshi (SATS). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za SATS.
Istaknuto
$2.288.638.968.382
Tržišna kapit.
1.3%
$50.387.092.771
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$64.182,21 | 0.0% | 1.4% | 0.5% | 17.0% | $16.548.665.033 | $1.286.543.417.867 | $1.286.543.417.867 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.735,09 | 0.1% | 1.8% | 3.2% | 18.5% | $7.561.386.633 | $209.394.328.047 | $209.394.328.047 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $31.523.481.434 | $186.205.465.805 | $191.665.627.697 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$588,33 | 0.1% | 1.4% | 3.4% | 10.4% | $522.557.867 | $79.314.729.324 | $79.314.729.324 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.079.411.062 | $74.844.806.029 | $74.842.487.820 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,15 | 0.2% | 0.6% | 0.2% | 16.1% | $888.437.668 | $71.139.685.965 | $114.625.315.321 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$73,23 | 0.2% | 5.2% | 6.6% | 15.6% | $2.209.027.660 | $42.495.055.130 | $46.048.906.492 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3265 | 0.0% | 1.3% | 3.4% | 10.5% | $603.668.629 | $30.966.857.943 | $30.967.748.029 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,03 | - | - | - | - | $59.616.904 | $19.679.929.568 | $19.679.929.568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.734,63 | 0.0% | 1.8% | 3.2% | 18.7% | $6.045.828 | $15.660.051.579 | $15.660.051.579 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$69,99 | 0.9% | 1.9% | 15.4% | 22.3% | $468.938.710 | $15.570.399.207 | $66.868.056.567 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08355 | 0.0% | 0.6% | 4.7% | 20.5% | $417.482.387 | $12.928.961.222 | $14.241.672.535 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38.556.102 | $10.329.140.895 | $10.329.140.895 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $725.021.239 | $9.172.404.728 | $9.172.404.728 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01443 | 0.0% | 0.1% | 11.0% | 91.9% | $31.683.507 | $8.988.141.341 | $16.597.899.556 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$9,59 | 0.0% | 0.3% | 1.8% | 3.6% | $309.529 | $8.821.050.668 | $9.442.998.949 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$467,57 | 0.6% | 0.2% | 10.0% | 29.0% | $242.204.303 | $7.844.680.241 | $7.845.345.800 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.146,82 | 0.1% | 1.6% | 3.3% | 18.6% | $3.901.089 | $7.751.278.791 | $7.751.278.791 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64.168,78 | 0.0% | 1.4% | 0.4% | 16.9% | $61.293.853 | $7.452.087.345 | $7.452.087.345 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupi
|
$0,2131 | 0.3% | 1.0% | 13.0% | 45.5% | $203.912.203 | $7.204.871.770 | $10.656.592.809 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.910,92 | 0.0% | 2.0% | 3.2% | 18.2% | $1.437.365 | $6.432.091.831 | $6.432.091.831 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Kupi
|
$52,75 | 0.0% | 1.2% | 0.2% | 7.7% | $41.275.577 | $6.237.072.142 | $15.515.972.989 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Kupi
|
$0,1623 | 0.4% | 0.2% | 5.5% | 34.9% | $264.606.512 | $6.039.634.494 | $7.303.551.150 | 0.83 |
|
|
| 19 |
Canton
CC
|
Kupi
|
$0,1542 | 0.3% | 0.6% | 4.5% | 1.7% | $6.380.615 | $5.992.900.657 | $5.992.900.657 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Kupi
|
$7,94 | 0.1% | 1.0% | 0.2% | 18.2% | $145.771.952 | $5.943.017.520 | $7.944.148.850 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2.175.827 | $5.902.864.810 | $5.902.864.810 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Kupi
|
$310,91 | 1.5% | 0.3% | 8.3% | 18.8% | $102.371.669 | $5.835.233.833 | $5.835.233.833 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.184,53 | 0.0% | 1.3% | 0.5% | 17.2% | $220.822.728 | $5.495.881.671 | $5.495.881.671 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $613.111.381 | $4.791.214.323 | $4.791.214.323 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $36.356.944 | $4.494.866.537 | $4.494.866.537 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.2% | 4.4% | 4.8% | 19.6% | $9.417.375 | $4.403.346.431 | $8.506.961.443 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Kupi
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56.385.795 | $4.251.234.685 | $4.251.234.685 | 1.0 |
|
|
WETH
WETH
|
$1.735,13 | 0.1% | 1.7% | 2.9% | 18.7% | $15.033.815 | $4.207.689.858 | $4.207.689.858 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $105.977.668 | $4.060.298.674 | $4.060.298.674 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$12,94 | 3.7% | 15.4% | 38.4% | 188.5% | $28.480.077 | $4.025.601.702 | $12.880.159.483 | 0.31 |
|
||
| 27 |
Bitcoin Cash
BCH
|
Kupi
|
$198,35 | 0.5% | 0.5% | 4.7% | 47.6% | $74.339.626 | $3.977.035.265 | $3.977.087.331 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.734,37 | 0.1% | 1.7% | 3.0% | 18.5% | $725.193 | $3.931.383.244 | $3.931.383.244 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Kupi
|
$2,88 | 1.2% | 0.1% | 4.0% | 0.5% | $8.052.663 | $3.785.328.152 | $15.492.194.914 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Kupi
|
$0,08027 | 0.2% | 0.8% | 2.3% | 10.0% | $48.890.799 | $3.489.653.996 | $4.013.563.429 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupi
|
$44,47 | 0.0% | 1.4% | 0.2% | 18.0% | $171.043.275 | $3.438.002.558 | $3.438.017.568 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.904,19 | 0.1% | 1.7% | 3.1% | 18.5% | $1.559.437 | $3.089.580.691 | $3.089.580.691 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Kupi
|
$0,7091 | 0.3% | 0.1% | 7.8% | 35.5% | $263.364.070 | $2.857.778.649 | $7.092.675.672 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Kupi
|
$2,17 | 1.2% | 0.4% | 2.7% | 10.0% | $232.011.105 | $2.824.748.866 | $2.824.748.892 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.310.636 | $2.809.771.818 | $2.809.771.818 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054716 | 0.2% | 0.1% | 6.1% | 19.2% | $44.098.456 | $2.778.789.570 | $2.779.999.969 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.605.706 | $2.777.176.587 | $2.777.176.587 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Kupi
|
$0,05884 | 0.2% | 1.4% | 2.4% | 15.3% | $7.288.694 | $2.708.974.008 | $5.810.597.428 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kupi
|
$6,23 | 0.4% | 4.9% | 7.3% | 33.6% | $359.187.109 | $2.689.501.707 | $2.886.768.102 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupi
|
$4.142,94 | 0.0% | 0.0% | 1.7% | 8.3% | $41.371.660 | $2.538.929.359 | $2.932.197.272 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$230,84 | 0.1% | 1.7% | 12.6% | 16.6% | $301.204.993 | $2.215.523.343 | $4.847.724.286 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.7% | 0.4% | $1.993.828 | $2.156.480.465 | $2.156.480.465 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupi
|
$0,6008 | 0.2% | 0.5% | 19.5% | 120.7% | $296.063.126 | $2.079.775.077 | $6.014.855.324 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Kupi
|
$4.151,53 | 0.1% | 0.0% | 1.7% | 8.2% | $42.835.924 | $1.886.497.566 | $1.886.497.566 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05847 | 0.7% | 0.3% | 0.5% | 5.5% | $16.253.814 | $1.858.039.091 | $5.847.658.732 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Kupi
|
$2,98 | 0.1% | 1.5% | 16.3% | 17.2% | $177.955.000 | $1.850.369.234 | $2.660.378.443 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Kupi
|
$0,5333 | 0.1% | 1.5% | 3.8% | 21.1% | $16.617.683 | $1.761.603.521 | $3.317.684.341 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Kupi
|
$0,6507 | 0.2% | 3.7% | 2.1% | 5.5% | $91.305.417 | $1.740.536.943 | $5.085.370.646 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.654.297 | $1.710.105.490 | $1.710.105.490 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Kupi
|
$0,3385 | 0.3% | 3.1% | 7.2% | 17.8% | $65.296.259 | $1.648.542.254 | $3.385.562.357 | 0.49 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$73,30 | 0.2% | 5.4% | 6.8% | 15.5% | $61.832.728 | $1.645.174.367 | $1.645.174.367 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Kupi
|
$0,9665 | 0.4% | 1.0% | 1.5% | 25.2% | $79.999.178 | $1.632.971.863 | $1.632.971.863 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.502.526 | $1.628.478.744 | $1.628.478.744 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.628.487 | $1.588.522.671 | $1.588.522.671 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Kupi
|
$75,61 | 0.1% | 0.1% | 0.8% | 6.2% | $15.294.219 | $1.587.808.234 | $1.587.808.234 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Kupi
|
$0.051721 | 0.1% | 0.3% | 1.7% | 14.7% | $14.241.409 | $1.558.981.914 | $1.558.981.914 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Kupi
|
$0,1354 | 0.6% | 1.3% | 0.1% | 11.0% | $8.620.398 | $1.463.313.308 | $2.251.251.243 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9936 | 0.1% | 0.1% | 0.2% | 0.3% | $543.081 | $1.458.523.069 | $1.458.523.069 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230,91 | 0.2% | 1.8% | 13.4% | 17.2% | $18.424.259 | $1.400.157.801 | $1.400.157.801 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3265 | 0.0% | 1.2% | 3.3% | 10.6% | $34.658.565 | $1.366.046.663 | $1.366.046.663 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $20.128.457 | $1.365.644.151 | $1.365.645.109 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupi
|
$0,05801 | 0.4% | 0.3% | 3.0% | 18.2% | $9.298.254 | $1.351.816.765 | $1.362.160.661 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $924.938 | $1.318.818.460 | $1.318.818.460 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.285.773 | $1.299.978.756 | $1.299.978.756 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Kupi
|
$2,26 | 0.6% | 0.6% | 8.9% | 11.0% | $34.571.063 | $1.254.906.988 | $1.254.906.988 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,77 | 0.0% | 0.4% | 1.4% | 11.4% | $10.717.299 | $1.239.799.588 | $1.618.720.742 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Kupi
|
$0.052832 | 0.2% | 0.5% | 0.5% | 25.3% | $88.127.125 | $1.191.270.793 | $1.191.270.793 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Kupi
|
$1,81 | 0.1% | 4.4% | 7.8% | 9.3% | $8.667.683 | $1.169.170.208 | $1.807.471.728 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,42 | 0.1% | 1.7% | 3.6% | 17.3% | $59.930.958 | $1.161.284.065 | $1.161.284.065 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.934.711 | $1.161.024.821 | $1.161.024.821 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Kupi
|
$75,63 | 0.1% | 3.3% | 12.1% | 13.9% | $123.303.650 | $1.148.163.605 | $1.210.192.643 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64.099,78 | 0.0% | 0.9% | 0.9% | 17.9% | $144.354 | $1.124.367.032 | $1.124.367.032 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,41 | 0.7% | 2.1% | 15.2% | 22.0% | $2.696.481 | $1.043.200.198 | $1.043.200.198 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588,58 | 0.1% | 1.5% | 3.3% | 10.4% | $158.591.009 | $1.023.894.496 | $1.023.907.956 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Kupi
|
$70,37 | 0.2% | 0.8% | 2.6% | 4.0% | $7.660.950 | $1.023.523.111 | $1.028.330.799 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3.563.241 | $1.011.357.517 | $1.011.357.517 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.608.220 | $999.608.220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.858,77 | 0.1% | 1.9% | 3.3% | 18.3% | $130.057 | $996.572.615 | $996.572.615 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Kupi
|
$7,23 | 0.0% | 0.5% | 3.9% | 9.6% | $1.972.845 | $973.321.343 | $1.027.533.284 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.1% | $0,00 | $941.390.318 | $941.390.318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Kupi
|
$1,79 | 0.2% | 0.1% | 7.7% | 12.5% | $22.542.349 | $921.359.468 | $921.359.468 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2.407.746 | $916.368.027 | $916.368.027 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Kupi
|
$1,69 | 0.0% | 3.4% | 4.4% | 12.3% | $36.799.091 | $877.780.660 | $902.755.393 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.734,95 | 0.1% | 1.8% | 3.2% | 18.4% | $17.923.175 | $876.150.941 | $876.150.941 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07951 | 0.2% | 1.9% | 5.1% | 12.9% | $48.763.823 | $848.316.632 | $848.316.632 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kupi
|
$0,09428 | 0.2% | 0.6% | 1.8% | 16.7% | $22.036.493 | $841.772.035 | $841.772.577 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
