Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta u Silver - Troy Ounce (XAG)
Pronađite cijenu najvećih kriptovaluta u Silver - Troy Ounce (XAG). Cijena i tržišni podaci redovito se ažuriraju na temelju najnovijih valutnih tečajeva za XAG.
Istaknuto
$2.234.324.938.787
Tržišna kapit.
2.6%
$77.892.495.509
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Kupi
|
$62.354,99 | 0.5% | 3.2% | 1.1% | 19.4% | $29.161.236.301 | $1.249.909.744.118 | $1.249.909.744.118 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Kupi
|
$1.690,71 | 0.4% | 3.3% | 1.9% | 20.6% | $11.711.678.945 | $204.041.880.675 | $204.041.880.675 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $49.429.314.824 | $186.300.653.998 | $191.762.588.128 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Kupi
|
$571,53 | 0.5% | 3.4% | 4.6% | 11.2% | $668.776.189 | $77.032.708.342 | $77.032.708.342 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.808.212.553 | $74.856.532.251 | $74.856.532.251 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Kupi
|
$1,12 | 0.3% | 4.6% | 0.6% | 17.9% | $1.975.400.963 | $69.709.713.700 | $112.321.242.432 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Kupi
|
$68,31 | 0.2% | 5.2% | 3.3% | 19.5% | $2.584.463.647 | $39.632.994.296 | $42.947.329.904 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Kupi
|
$0,3205 | 0.1% | 0.2% | 2.3% | 10.1% | $464.448.353 | $30.396.379.078 | $30.396.764.168 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Kupi
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.691,07 | 0.3% | 3.3% | 1.4% | 20.6% | $16.279.146 | $15.213.886.340 | $15.213.886.340 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Kupi
|
$67,10 | 0.1% | 7.5% | 17.7% | 38.0% | $1.163.478.936 | $14.917.732.439 | $64.065.138.172 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Kupi
|
$0,08215 | 0.3% | 3.5% | 4.0% | 20.6% | $571.478.136 | $12.715.549.150 | $12.715.570.517 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.468.508 | $10.254.599.211 | $10.254.599.211 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $844.689.695 | $9.175.792.541 | $9.175.792.541 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Kupi
|
$0,01444 | 0.2% | 0.9% | 10.0% | 92.4% | $48.519.564 | $8.991.110.116 | $16.603.574.828 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Kupi
|
$9,53 | 0.3% | 1.1% | 0.4% | 5.0% | $349.563 | $8.766.823.047 | $9.384.871.795 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Kupi
|
$449,07 | 0.2% | 4.9% | 6.7% | 23.4% | $412.941.351 | $7.533.395.468 | $7.533.612.287 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.096,13 | 0.0% | 3.2% | 2.0% | 20.2% | $8.719.976 | $7.516.137.630 | $7.516.137.630 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Kupi
|
$0,2194 | 0.1% | 9.5% | 13.9% | 53.1% | $631.658.071 | $7.417.582.216 | $10.971.208.053 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.356,22 | 0.2% | 3.1% | 0.8% | 19.2% | $110.880.396 | $7.242.529.681 | $7.242.529.681 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.857,40 | 0.3% | 3.3% | 2.2% | 20.4% | $3.570.979 | $6.253.268.012 | $6.253.268.012 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Kupi
|
$328,37 | 0.8% | 1.3% | 15.4% | 17.3% | $148.922.617 | $6.160.126.999 | $6.160.126.999 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Kupi
|
$51,53 | 0.4% | 3.1% | 0.0% | 9.8% | $77.202.289 | $6.095.425.302 | $15.163.597.951 | 0.4 |
|
|
| 19 |
Canton
CC
|
Kupi
|
$0,1559 | 0.1% | 5.3% | 4.3% | 4.1% | $11.068.300 | $6.057.165.172 | $6.057.165.172 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Kupi
|
$0,1597 | 0.1% | 4.4% | 5.1% | 36.1% | $363.387.190 | $5.942.760.865 | $7.186.404.739 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.844.766 | $5.888.554.881 | $5.888.554.881 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Kupi
|
$7,83 | 0.2% | 2.6% | 0.6% | 18.2% | $238.388.309 | $5.694.493.946 | $7.831.789.545 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.357,70 | 0.5% | 3.2% | 1.6% | 19.4% | $360.794.709 | $5.348.224.884 | $5.348.224.884 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,39 | 0.4% | 1.9% | 55.7% | 272.4% | $58.845.803 | $4.850.077.352 | $15.518.119.882 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $1.198.752.579 | $4.731.015.179 | $4.731.015.179 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $82.641.807 | $4.500.210.550 | $4.500.210.550 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.6% | 2.6% | 4.9% | 17.1% | $62.535.594 | $4.359.335.559 | $8.424.066.527 | 0.52 |
|
||
WETH
WETH
|
$1.691,17 | 0.4% | 3.4% | 1.2% | 20.6% | $36.983.247 | $4.210.021.365 | $4.210.021.365 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Kupi
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $161.100.929 | $4.158.265.424 | $4.158.265.424 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $144.939.723 | $4.060.276.654 | $4.060.276.654 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Kupi
|
$193,37 | 0.1% | 7.8% | 5.0% | 47.7% | $165.106.009 | $3.877.729.617 | $3.877.729.617 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Kupi
|
$2,93 | 0.1% | 1.5% | 1.8% | 13.6% | $9.634.604 | $3.855.305.947 | $15.784.470.400 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.696,72 | 0.2% | 2.8% | 1.6% | 20.2% | $1.020.881 | $3.818.102.466 | $3.818.102.466 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Kupi
|
$0,07893 | 0.1% | 1.9% | 0.4% | 11.5% | $68.139.694 | $3.430.886.601 | $3.945.973.156 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Kupi
|
$43,33 | 0.2% | 2.2% | 1.5% | 19.8% | $196.613.522 | $3.349.272.253 | $3.349.298.251 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Kupi
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.855,33 | 0.4% | 3.3% | 1.3% | 20.4% | $20.287.035 | $3.018.775.025 | $3.018.775.025 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Kupi
|
$0,7110 | 0.3% | 5.6% | 6.0% | 32.9% | $377.505.277 | $2.865.055.047 | $7.110.734.850 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.739.878 | $2.808.856.017 | $2.808.856.017 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $114.466.305 | $2.773.934.279 | $2.773.934.279 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Kupi
|
$0.054699 | 0.2% | 3.9% | 2.1% | 18.2% | $59.067.694 | $2.768.961.515 | $2.770.167.633 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Kupi
|
$2,12 | 0.2% | 4.4% | 2.3% | 28.4% | $396.240.000 | $2.762.287.956 | $2.762.287.964 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Kupi
|
$0,05790 | 0.4% | 2.2% | 3.1% | 16.0% | $8.956.972 | $2.663.639.771 | $5.713.651.466 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Kupi
|
$6,05 | 0.8% | 9.2% | 7.5% | 34.2% | $309.649.733 | $2.610.927.940 | $2.802.431.200 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Kupi
|
$4.150,76 | 0.0% | 2.4% | 0.1% | 7.3% | $200.043.864 | $2.543.855.074 | $2.937.885.957 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Kupi
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Kupi
|
$226,30 | 0.9% | 6.1% | 7.8% | 13.2% | $202.595.206 | $2.173.745.584 | $4.756.311.547 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 1.2% | 1.1% | $4.101.316 | $2.160.969.627 | $2.160.969.627 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Kupi
|
$0,6204 | 4.5% | 1.2% | 26.2% | 159.1% | $704.796.898 | $2.118.557.398 | $6.210.911.508 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Kupi
|
$3,05 | 0.0% | 2.8% | 21.6% | 14.1% | $360.541.152 | $1.895.065.407 | $2.724.613.920 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Kupi
|
$4.158,04 | 0.2% | 2.4% | 1.2% | 7.2% | $135.587.167 | $1.889.787.046 | $1.889.787.046 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Kupi
|
$0,05749 | 0.6% | 7.4% | 0.2% | 6.7% | $26.541.769 | $1.827.366.929 | $5.751.127.659 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Kupi
|
$0,5210 | 1.4% | 3.7% | 3.8% | 16.6% | $25.141.794 | $1.720.406.377 | $3.240.096.440 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $12.761.889 | $1.709.420.993 | $1.709.420.993 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Kupi
|
$0,3489 | 0.7% | 5.3% | 2.2% | 7.1% | $127.392.483 | $1.698.707.665 | $3.488.585.574 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Kupi
|
$0,6158 | 0.8% | 9.6% | 1.6% | 6.7% | $164.734.559 | $1.649.125.000 | $4.818.290.068 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113.363.119 | $1.630.849.403 | $1.630.849.403 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Kupi
|
$0,9541 | 0.2% | 3.1% | 0.0% | 23.1% | $99.363.495 | $1.611.771.115 | $1.611.771.115 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62.802.267 | $1.588.722.124 | $1.588.722.124 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Kupi
|
$0.051700 | 0.3% | 1.5% | 2.8% | 14.0% | $17.298.978 | $1.540.075.189 | $1.540.075.189 | 1.0 |
|
|
Wrapped SOL
SOL
|
Kupi
|
$68,31 | 0.4% | 5.2% | 3.1% | 19.3% | $407.523.197 | $1.536.567.343 | $1.536.567.343 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Kupi
|
$72,64 | 0.1% | 1.0% | 0.9% | 9.6% | $11.265.053 | $1.524.864.502 | $1.524.864.502 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.1% | 0.0% | 0.1% | 0.3% | $638.399 | $1.459.292.581 | $1.459.292.581 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Kupi
|
$0,1301 | 0.0% | 1.4% | 2.6% | 13.7% | $9.583.306 | $1.404.224.745 | $2.160.345.761 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$226,05 | 1.0% | 6.2% | 7.6% | 13.3% | $27.972.916 | $1.374.741.291 | $1.374.741.291 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $54.512.464 | $1.370.321.088 | $1.370.375.724 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Kupi
|
$0,05878 | 0.1% | 2.5% | 3.0% | 14.8% | $15.652.486 | $1.368.819.919 | $1.379.214.819 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3205 | 0.0% | 0.2% | 2.5% | 10.1% | $28.510.288 | $1.350.604.609 | $1.350.604.609 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1.720.859 | $1.318.344.141 | $1.318.344.141 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.556.614 | $1.303.339.570 | $1.303.339.570 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Kupi
|
$1,93 | 0.8% | 3.6% | 0.8% | 7.8% | $17.546.274 | $1.251.063.669 | $1.934.361.258 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Kupi
|
$1,77 | 0.7% | 2.1% | 0.2% | 11.8% | $12.851.519 | $1.235.579.305 | $1.613.210.610 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Kupi
|
$2,23 | 0.4% | 2.9% | 0.3% | 11.6% | $54.527.110 | $1.234.169.297 | $1.234.169.298 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Kupi
|
$0.052783 | 0.4% | 4.3% | 0.2% | 24.4% | $129.309.594 | $1.171.426.660 | $1.171.426.660 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.965.187 | $1.155.202.455 | $1.155.202.455 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Kupi
|
$7,11 | 0.1% | 0.8% | 1.7% | 21.3% | $44.394.522 | $1.113.751.288 | $1.113.751.288 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Kupi
|
$72,38 | 0.2% | 2.9% | 12.8% | 17.4% | $163.569.205 | $1.098.682.630 | $1.158.038.480 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62.319,60 | 0.8% | 2.9% | 0.8% | 19.3% | $268.969 | $1.093.429.541 | $1.093.429.541 | 1.0 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Kupi
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.498.274 | $1.012.498.274 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.572.112 | $1.010.859.246 | $1.010.859.246 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Kupi
|
$69,28 | 0.5% | 1.6% | 3.3% | 5.1% | $9.224.088 | $1.007.361.076 | $1.012.092.848 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,55 | 0.1% | 7.5% | 15.3% | 39.5% | $4.355.146 | $999.759.309 | $999.759.309 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,59 | 0.5% | 3.4% | 4.4% | 11.1% | $236.067.391 | $996.628.670 | $996.628.670 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Kupi
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.802,90 | 0.3% | 3.3% | 0.6% | 20.7% | $140.296 | $966.941.171 | $966.941.171 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Kupi
|
$7,10 | 0.5% | 1.9% | 5.6% | 10.4% | $2.155.746 | $955.894.950 | $1.009.136.277 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupi
|
$1,21 | 0.1% | 0.1% | 0.8% | 1.0% | $0,00 | $934.738.572 | $934.738.572 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Kupi
|
$1,82 | 0.3% | 2.5% | 8.3% | 9.9% | $38.228.181 | $934.573.577 | $934.573.577 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8.209.608 | $916.458.970 | $916.458.970 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupi
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Kupi
|
$1,66 | 0.8% | 2.8% | 2.5% | 11.5% | $61.542.032 | $860.486.127 | $884.968.793 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.691,98 | 0.3% | 3.2% | 2.1% | 20.5% | $27.209.167 | $854.242.479 | $854.242.479 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Kupi
|
$0,07743 | 0.8% | 0.7% | 4.4% | 14.1% | $47.837.656 | $825.778.619 | $825.778.619 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Kupi
|
$0,09195 | 0.9% | 7.9% | 5.0% | 19.6% | $49.521.067 | $820.915.078 | $820.915.078 | 1.0 |
|
|
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
