Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.

Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Otvori aplikaciju

#	Novčić		Cijena	ATH cijena	% od ATH-a	Datum ATH-a

1	Bitcoin BTC	Kupi	$63.576,07	$126.080	49.6%	Oct 06, 2025 Prije 10 mjeseci
2	Ethereum ETH	Kupi	$1.885,75	$4.946,05	61.9%	Aug 24, 2025 Prije 11 mjeseci
3	Tether USDT		$0,9991	$1,32	24.5%	Jul 23, 2018 Prije oko 8 godina
4	BNB BNB	Kupi	$564,80	$1.369,99	58.8%	Oct 13, 2025 Prije 10 mjeseci
5	USDC USDC		$0,9996	$1,04	4.2%	Nov 14, 2018 Prije preko 7 godina
6	XRP XRP	Kupi	$1,06	$3,65	70.9%	Jul 17, 2025 Prije oko 1 godine
7	Solana SOL	Kupi	$73,40	$293,31	75.0%	Jan 19, 2025 Prije preko 1 godine
8	TRON TRX	Kupi	$0,3248	$0,4313	24.7%	Dec 03, 2024 Prije preko 1 godine
9	Figure Heloc FIGR_HELOC	Kupi	$1,03	$1,05	1.6%	Mar 09, 2026 Prije 5 mjeseci
	Lido Staked Ether STETH		$1.885,88	$4.932,89	61.8%	Aug 24, 2025 Prije 11 mjeseci
9	WhiteBIT Coin WBT	Kupi	$55,53	$64,11	13.4%	Dec 10, 2025 Prije 8 mjeseci
10	Hyperliquid HYPE	Kupi	$55,57	$76,87	27.7%	Jun 16, 2026 Prije oko 1 mjesec
11	Dogecoin DOGE	Kupi	$0,07033	$0,7316	90.4%	May 07, 2021 Prije oko 5 godina
12	USDS USDS		$0,9999	$1,06	5.4%	Oct 28, 2024 Prije preko 1 godine
13	Rain RAIN	Kupi	$0,01370	$0,01656	17.2%	Jun 29, 2026 Prije 29 dana
	Steakhouse USDC (Base) Morpho Vault STEAKUSDC		$5.713,57	$5.715,29	0.0%	Apr 12, 2026 Prije 4 mjeseca
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9986	$1,05	4.9%	Aug 05, 2024 Prije skoro 2 godine
14	LEO Token LEO	Kupi	$9,75	$10,61	8.1%	May 04, 2026 Prije 3 mjeseca
	Wrapped stETH WSTETH		$2.338,01	$7.256,02	67.8%	May 13, 2022 Prije oko 4 godine
15	Zcash ZEC	Kupi	$472,89	$3.191,93	85.2%	Oct 28, 2016 Prije preko 9 godina
	Wrapped Bitcoin WBTC		$63.547,93	$125.932	49.5%	Oct 06, 2025 Prije 10 mjeseci
	Wrapped Beacon ETH WBETH		$2.076,29	$5.330,78	61.1%	Aug 24, 2025 Prije 11 mjeseci
16	Monero XMR	Kupi	$340,77	$797,73	57.3%	Jan 14, 2026 Prije 6 mjeseci
17	Chainlink LINK	Kupi	$8,34	$52,70	84.2%	May 09, 2021 Prije oko 5 godina
	Coinbase Wrapped BTC CBBTC		$63.524,75	$125.954	49.6%	Oct 06, 2025 Prije 10 mjeseci
18	Stellar XLM	Kupi	$0,1728	$0,8756	80.3%	Jan 02, 2018 Prije preko 8 godina
19	Cardano ADA	Kupi	$0,1568	$3,09	94.9%	Sep 01, 2021 Prije skoro 5 godina
	Anubis Bridged LGNS (Anubis) LGNS		$2,50	$2,74	8.5%	Jul 22, 2026 Prije 6 dana
20	Canton CC	Kupi	$0,1192	$0,1942	38.6%	Feb 03, 2026 Prije 6 mjeseci
	sUSDS SUSDS		$1,10	$1,29	14.7%	Jul 02, 2026 Prije 26 dana
21	Dai DAI	Kupi	$1,00	$1,22	18.0%	Mar 12, 2020 Prije preko 6 godina
	Aave v3 WETH AWETH		$1.876,96	$1.670.980	99.9%	Apr 02, 2026 Prije 4 mjeseca
22	Bitcoin Cash BCH	Kupi	$213,24	$3.785,82	94.4%	Dec 19, 2017 Prije preko 8 godina
	WETH WETH		$1.884,77	$4.950,08	61.9%	Aug 24, 2025 Prije 11 mjeseci
23	USD1 USD1		$0,9988	$1,05	4.7%	Jul 09, 2026 Prije 19 dana
	USDT0 USDT0		$0,9989	$1,05	5.1%	Jan 23, 2025 Prije preko 1 godine
24	Gram (prev. Toncoin) GRAM		$1,46	$8,25	82.3%	Jun 14, 2024 Prije oko 2 godine
25	Ethena USDe USDE		$0,9994	$1,03	3.4%	Dec 09, 2025 Prije 8 mjeseci
26	Litecoin LTC	Kupi	$46,33	$410,26	88.7%	May 09, 2021 Prije oko 5 godina
	Wrapped eETH WEETH		$2.074,16	$5.296,78	60.8%	Aug 24, 2025 Prije 11 mjeseci
27	Global Dollar USDG		$0,9998	$1,65	39.6%	Jan 29, 2025 Prije preko 1 godine
	Staked TRX STRX		$0,4171	$0,5608	25.6%	Mar 07, 2025 Prije preko 1 godine
28	Hedera HBAR	Kupi	$0,06826	$0,5692	88.0%	Sep 15, 2021 Prije skoro 5 godina
29	Avalanche AVAX	Kupi	$6,43	$144,96	95.6%	Nov 21, 2021 Prije preko 4 godine
30	Sui SUI	Kupi	$0,6816	$5,35	87.3%	Jan 04, 2025 Prije preko 1 godine
31	Shiba Inu SHIB	Kupi	$0.0₅4664	$0,00008616	94.6%	Oct 27, 2021 Prije preko 4 godine
32	PayPal USD PYUSD		$0,9997	$1,02	2.1%	Oct 23, 2023 Prije skoro 3 godine
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	$1,00	0.0%	Feb 11, 2025 Prije preko 1 godine
34	Cronos CRO	Kupi	$0,05522	$0,8915	93.8%	Nov 23, 2021 Prije preko 4 godine
35	Tether Gold XAUT	Kupi	$4.039,71	$5.504,62	26.6%	Jan 28, 2026 Prije 6 mjeseci
36	Uniswap UNI	Kupi	$3,73	$44,92	91.7%	May 02, 2021 Prije oko 5 godina
37	NEAR Protocol NEAR	Kupi	$1,67	$20,44	91.8%	Jan 16, 2022 Prije preko 4 godine
38	Ondo US Dollar Yield USDY		$1,14	$1,26	9.9%	Mar 26, 2024 Prije preko 2 godine
39	Ondo ONDO	Kupi	$0,3943	$2,14	81.6%	Dec 15, 2024 Prije preko 1 godine
40	OKB OKB	Kupi	$86,68	$228,74	62.1%	Oct 04, 2025 Prije 10 mjeseci
41	Bittensor TAO	Kupi	$188,18	$757,60	75.2%	Mar 07, 2024 Prije preko 2 godine
42	PAX Gold PAXG	Kupi	$4.042,47	$5.619,09	28.1%	Jan 28, 2026 Prije 6 mjeseci
43	World Liberty Financial WLFI	Kupi	$0,05491	$0,3313	83.4%	Sep 01, 2025 Prije 11 mjeseci
44	Aster ASTER	Kupi	$0,6237	$2,41	74.1%	Sep 24, 2025 Prije 10 mjeseci
	Wrapped SOL SOL	Kupi	$73,37	$290,30	74.7%	Jan 19, 2025 Prije preko 1 godine
	Wrapped Super OETH WSUPEROETHB		$734.034	$734.034	0.0%	Jul 23, 2026 Prije 5 dana
45	HTX DAO HTX	Kupi	$0.0₅1770	$0.0₅3751	52.8%	Dec 03, 2024 Prije preko 1 godine
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9992	$1,54	35.0%	Jul 12, 2026 Prije 16 dana
46	Ripple USD RLUSD		$1,00	$1,07	6.8%	Dec 26, 2024 Prije preko 1 godine
47	MemeCore M	Kupi	$1,17	$5,64	79.2%	Jul 02, 2026 Prije 26 dana
48	USDD USDD		$0,9990	$1,24	19.6%	Jul 09, 2026 Prije 19 dana
	Ethena Staked USDe SUSDE		$1,24	$1,29	3.9%	Jan 29, 2025 Prije preko 1 godine
49	Aave AAVE	Kupi	$97,85	$661,69	85.2%	May 18, 2021 Prije oko 5 godina
50	Falcon USD USDF		$0,9953	$1,07	7.4%	May 08, 2025 Prije oko 1 godine
	Wrapped Tron WTRX		$0,3236	$0,4379	26.1%	Dec 03, 2024 Prije preko 1 godine
51	Mantle MNT	Kupi	$0,4008	$2,86	86.0%	Oct 08, 2025 Prije 10 mjeseci
52	BFUSD BFUSD		$0,9984	$1,01	0.8%	Oct 10, 2025 Prije 10 mjeseci
53	Sky SKY	Kupi	$0,05616	$0,1005	44.1%	Dec 04, 2024 Prije preko 1 godine
54	Polkadot DOT	Kupi	$0,7661	$54,98	98.6%	Nov 04, 2021 Prije preko 4 godine
55	Morpho MORPHO	Kupi	$1,97	$4,17	52.8%	Jan 17, 2025 Prije preko 1 godine
56	Worldcoin WLD	Kupi	$0,3219	$11,74	97.3%	Mar 09, 2024 Prije preko 2 godine
57	Pepe PEPE	Kupi	$0.0₅2833	$0,00002803	89.9%	Dec 09, 2024 Prije preko 1 godine
	Staked TAO (Root) SN0		$191,40	$536,66	64.3%	Oct 31, 2025 Prije 9 mjeseci
58	Internet Computer ICP	Kupi	$2,09	$700,65	99.7%	May 10, 2021 Prije oko 5 godina
59	Bitget Token BGB	Kupi	$1,65	$8,45	80.4%	Dec 27, 2024 Prije preko 1 godine
	Bitcoin TRC20 BTCT		$63.279,10	$203.879	69.0%	Dec 05, 2023 Prije preko 2 godine
60	USDGO USDGO		$1,00	$1,00	0.2%	Mar 11, 2026 Prije 5 mjeseci
61	United Stables U		$0,9998	$1,01	0.8%	Feb 05, 2026 Prije 6 mjeseci
62	Ethereum Classic ETC	Kupi	$6,75	$167,09	96.0%	May 06, 2021 Prije oko 5 godina
	syrupUSDC SYRUPUSDC		$1,17	$1,18	0.1%	Jul 25, 2026 Prije 3 dana
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9995	$1,03	2.8%	Apr 13, 2024 Prije preko 2 godine
	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH		$2.332,31	$2.318.157	99.9%	Jan 16, 2024 Prije preko 2 godine
	Wrapped BNB WBNB		$563,93	$1.372,03	58.9%	Oct 13, 2025 Prije 10 mjeseci
63	Blockchain Capital BCAP	Kupi	$106,22	$106,22	0.0%	Jul 28, 2026 Prije oko 6 sati
	Binance-Peg WETH WETH		$1.884,49	$4.955,78	62.0%	Aug 24, 2025 Prije 11 mjeseci
64	Stable STABLE	Kupi	$0,03669	$0,04324	15.2%	May 14, 2026 Prije 2 mjeseca
65	KuCoin KCS	Kupi	$6,63	$28,83	77.0%	Dec 01, 2021 Prije preko 4 godine
66	Quant QNT	Kupi	$62,28	$427,42	85.4%	Sep 11, 2021 Prije skoro 5 godina
	clBTC CLBTC		$64.222,16	$129.190	50.3%	Jul 24, 2025 Prije oko 1 godine
	Kelp DAO Restaked ETH RSETH		$2.026,39	$5.190,42	61.0%	Aug 24, 2025 Prije 11 mjeseci
67	Janus Henderson Anemoy Treasury Fund JTRSY	Kupi	$1,11	$1,11	0.0%	Jul 27, 2026 Prije oko 18 sati
68	JUST JST	Kupi	$0,1028	$0,1933	46.8%	Apr 04, 2021 Prije preko 5 godina
69	Audiera BEAT		$2,69	$11,23	76.0%	Jun 12, 2026 Prije oko 2 mjeseca
70	Invesco Short Duration US Government Securities Fund USTB	Kupi	$11,16	$11,16	0.0%	Jul 27, 2026 Prije oko 18 sati
71	Pump.fun PUMP	Kupi	$0,002068	$0,008819	76.5%	Sep 14, 2025 Prije 11 mjeseci