Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.

Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Otvori aplikaciju

#	Novčić		Cijena	ATH cijena	% od ATH-a	Datum ATH-a

1	Bitcoin BTC	Kupi	$104.917	$108.786	3.3%	Jan 20, 2025 Prije 4 dana
2	Ethereum ETH	Kupi	$3.389,57	$4.878,26	30.4%	Nov 10, 2021 Prije oko 3 godine
3	XRP XRP	Kupi	$3,17	$3,40	6.4%	Jan 07, 2018 Prije oko 7 godina
4	Tether USDT	Kupi	$1,00	$1,32	24.4%	Jul 24, 2018 Prije preko 6 godina
5	Solana SOL	Kupi	$267,73	$293,31	8.5%	Jan 19, 2025 Prije 5 dana
6	BNB BNB	Kupi	$685,28	$788,84	12.9%	Dec 04, 2024 Prije oko 2 mjeseca
7	Dogecoin DOGE	Kupi	$0,3599	$0,7316	50.6%	May 08, 2021 Prije preko 3 godine
8	USDC USDC	Kupi	$1,00000	$1,17	14.7%	May 08, 2019 Prije preko 5 godina
9	Cardano ADA	Kupi	$0,9972	$3,09	67.5%	Sep 02, 2021 Prije preko 3 godine
10	Lido Staked Ether STETH	Kupi	$3.382,86	$4.829,57	29.8%	Nov 10, 2021 Prije oko 3 godine
11	TRON TRX	Kupi	$0,2600	$0,4313	39.7%	Dec 04, 2024 Prije oko 2 mjeseca
12	Chainlink LINK	Kupi	$25,95	$52,70	50.6%	May 10, 2021 Prije preko 3 godine
13	Avalanche AVAX	Kupi	$36,23	$144,96	74.9%	Nov 21, 2021 Prije oko 3 godine
14	Wrapped stETH WSTETH		$4.042,44	$7.256,02	44.3%	May 13, 2022 Prije preko 2 godine
16	Stellar XLM	Kupi	$0,4452	$0,8756	49.0%	Jan 03, 2018 Prije oko 7 godina
15	Wrapped Bitcoin WBTC	Kupi	$104.887	$108.368	3.3%	Jan 20, 2025 Prije 4 dana
17	Sui SUI		$4,40	$5,35	17.2%	Jan 04, 2025 Prije 20 dana
18	Hedera HBAR	Kupi	$0,3413	$0,5692	39.4%	Sep 15, 2021 Prije preko 3 godine
19	Toncoin TON	Kupi	$5,14	$8,25	37.7%	Jun 15, 2024 Prije 7 mjeseci
20	Shiba Inu SHIB	Kupi	$0,00002034	$0,00008616	76.3%	Oct 28, 2021 Prije oko 3 godine
21	WETH WETH		$3.390,57	$4.799,89	29.3%	Nov 09, 2021 Prije oko 3 godine
22	Polkadot DOT	Kupi	$6,47	$54,98	88.2%	Nov 04, 2021 Prije oko 3 godine
24	Litecoin LTC	Kupi	$119,44	$410,26	70.8%	May 10, 2021 Prije preko 3 godine
23	LEO Token LEO		$9,72	$9,93	2.0%	Jan 20, 2025 Prije 4 dana
25	Bitget Token BGB		$7,39	$8,45	12.2%	Dec 27, 2024 Prije 28 dana
26	Bitcoin Cash BCH	Kupi	$438,67	$3.785,82	88.4%	Dec 20, 2017 Prije oko 7 godina
27	Hyperliquid HYPE		$24,48	$34,96	30.0%	Dec 22, 2024 Prije oko 1 mjesec
28	Uniswap UNI	Kupi	$12,94	$44,92	71.0%	May 03, 2021 Prije preko 3 godine
29	USDS USDS		$1,00	$1,06	5.3%	Oct 29, 2024 Prije 3 mjeseca
31	Wrapped eETH WEETH		$3.592,19	$4.311,81	16.9%	Dec 06, 2024 Prije oko 2 mjeseca
30	Official Trump TRUMP		$33,76	$73,43	53.8%	Jan 19, 2025 Prije 5 dana
32	Pepe PEPE	Kupi	$0,00001578	$0,00002803	43.5%	Dec 09, 2024 Prije oko 2 mjeseca
33	NEAR Protocol NEAR	Kupi	$5,07	$20,44	75.1%	Jan 16, 2022 Prije oko 3 godine
34	Ethena USDe USDE		$0,9996	$1,03	3.1%	Dec 20, 2023 Prije oko 1 godine
35	Aave AAVE	Kupi	$348,28	$661,69	47.2%	May 18, 2021 Prije preko 3 godine
36	Aptos APT	Kupi	$8,49	$19,92	57.3%	Jan 26, 2023 Prije skoro 2 godine
37	Ondo ONDO		$1,50	$2,14	29.5%	Dec 16, 2024 Prije oko 1 mjesec
38	Internet Computer ICP	Kupi	$9,25	$700,65	98.7%	May 10, 2021 Prije preko 3 godine
39	Ethereum Classic ETC	Kupi	$28,13	$167,09	83.1%	May 06, 2021 Prije preko 3 godine
40	Mantle MNT	Kupi	$1,21	$1,54	21.3%	Apr 08, 2024 Prije 10 mjeseci
42	Monero XMR		$220,84	$542,33	59.4%	Jan 09, 2018 Prije oko 7 godina
41	WhiteBIT Coin WBT		$28,25	$29,08	2.4%	Jan 23, 2025 Prije oko 24 sata
43	VeChain VET		$0,04940	$0,2810	82.4%	Apr 19, 2021 Prije skoro 4 godine
44	Cronos CRO	Kupi	$0,1414	$0,9654	85.3%	Nov 24, 2021 Prije oko 3 godine
45	POL (ex-MATIC) POL		$0,4446	$1,29	65.3%	Mar 13, 2024 Prije 11 mjeseci
46	Jupiter JUP		$0,8517	$2,00	57.2%	Jan 31, 2024 Prije 12 mjeseci
47	Render RENDER		$7,17	$13,53	46.8%	Mar 17, 2024 Prije 10 mjeseci
48	Dai DAI	Kupi	$1,00	$1,22	17.9%	Mar 13, 2020 Prije skoro 5 godina
49	Algorand ALGO	Kupi	$0,4169	$3,56	88.2%	Jun 20, 2019 Prije preko 5 godina
50	MANTRA OM		$3,60	$4,55	20.6%	Dec 11, 2024 Prije oko 1 mjesec
51	Kaspa KAS	Kupi	$0,1334	$0,2074	35.3%	Aug 01, 2024 Prije 6 mjeseci
52	OKB OKB	Kupi	$54,86	$73,80	25.6%	Mar 14, 2024 Prije 11 mjeseci
53	Artificial Superintelligence Alliance FET		$1,25	$3,45	63.6%	Mar 28, 2024 Prije 10 mjeseci
54	Filecoin FIL		$5,14	$236,84	97.8%	Apr 01, 2021 Prije skoro 4 godine
56	Arbitrum ARB	Kupi	$0,7278	$2,39	69.4%	Jan 12, 2024 Prije oko 1 godine
55	Bittensor TAO	Kupi	$383,59	$757,60	49.2%	Mar 07, 2024 Prije 11 mjeseci
57	Gate GT		$24,60	$24,99	1.0%	Jan 24, 2025 Prije oko 3 sata
58	Ethena ENA		$0,9087	$1,52	39.5%	Apr 11, 2024 Prije 10 mjeseci
59	Cosmos Hub ATOM	Kupi	$6,35	$44,45	85.7%	Jan 17, 2022 Prije oko 3 godine
60	Virtuals Protocol VIRTUAL		$2,64	$5,07	47.9%	Jan 02, 2025 Prije 22 dana
61	Tokenize Xchange TKX		$31,65	$50,43	37.0%	Jan 03, 2025 Prije 21 dan
62	Coinbase Wrapped BTC CBBTC		$105.172	$108.953	3.6%	Jan 20, 2025 Prije 4 dana
63	Bonk BONK	Kupi	$0,00003212	$0,00005825	45.1%	Nov 20, 2024 Prije 2 mjeseca
64	Optimism OP	Kupi	$1,79	$4,84	62.9%	Mar 06, 2024 Prije 11 mjeseci
65	Celestia TIA	Kupi	$4,76	$20,85	77.1%	Feb 10, 2024 Prije 12 mjeseci
66	Raydium RAY		$8,18	$16,83	51.6%	Sep 12, 2021 Prije preko 3 godine
67	Immutable IMX	Kupi	$1,24	$9,52	86.9%	Nov 26, 2021 Prije oko 3 godine
68	Stacks STX	Kupi	$1,42	$3,86	63.1%	Apr 01, 2024 Prije 10 mjeseci
69	Worldcoin WLD		$2,25	$11,74	80.7%	Mar 10, 2024 Prije 11 mjeseci
70	Injective INJ	Kupi	$21,40	$52,62	59.2%	Mar 14, 2024 Prije 11 mjeseci
71	Theta Network THETA	Kupi	$2,07	$15,72	86.8%	Apr 16, 2021 Prije skoro 4 godine
72	Binance-Peg WETH WETH		$3.391,21	$4.098,26	17.2%	Dec 06, 2024 Prije oko 2 mjeseca
73	Binance Staked SOL BNSOL		$274,39	$297,96	7.6%	Jan 19, 2025 Prije 5 dana
74	Kelp DAO Restaked ETH RSETH		$3.501,91	$4.216,20	16.9%	Dec 06, 2024 Prije oko 2 mjeseca
75	Lombard Staked BTC LBTC		$104.889	$108.719	3.5%	Jan 20, 2025 Prije 4 dana
76	Lido DAO LDO		$2,07	$7,30	71.5%	Aug 20, 2021 Prije preko 3 godine
77	The Graph GRT	Kupi	$0,1927	$2,84	93.2%	Feb 12, 2021 Prije skoro 4 godine
78	First Digital USD FDUSD		$0,9997	$1,09	8.1%	May 20, 2024 Prije 8 mjeseci
79	XDC Network XDC		$0,1160	$0,1928	39.1%	Aug 21, 2021 Prije preko 3 godine
80	Sonic (prev. FTM) S		$0,5691	$1,03	44.7%	Jan 04, 2025 Prije 20 dana
81	Rocket Pool ETH RETH		$3.792,14	$4.814,31	21.2%	Dec 01, 2021 Prije oko 3 godine
82	sUSDS SUSDS		$1,03	$1,06	3.0%	Jan 20, 2025 Prije 4 dana
83	Fasttoken FTN		$3,89	$3,93	0.9%	Jan 23, 2025 Prije 1 dan
84	Quant QNT	Kupi	$113,42	$427,42	73.5%	Sep 11, 2021 Prije preko 3 godine
85	Movement MOVE		$0,6930	$1,45	52.1%	Dec 10, 2024 Prije oko 2 mjeseca
87	Mantle Staked Ether METH		$3.573,08	$4.729,53	24.4%	Mar 27, 2024 Prije 10 mjeseci
86	Sei SEI		$0,3565	$1,14	68.6%	Mar 16, 2024 Prije 10 mjeseci
88	Pudgy Penguins PENGU		$0,02491	$0,06845	63.5%	Dec 17, 2024 Prije oko 1 mjesec
89	Flare FLR	Kupi	$0,02738	$0,1501	81.7%	Jan 10, 2023 Prije oko 2 godine
90	KuCoin KCS		$12,62	$28,83	56.3%	Dec 01, 2021 Prije oko 3 godine
91	Fartcoin FARTCOIN		$1,49	$2,48	39.1%	Jan 19, 2025 Prije 5 dana
92	dogwifhat WIF	Kupi	$1,45	$4,83	69.7%	Mar 31, 2024 Prije 10 mjeseci
93	NEXO NEXO		$1,45	$4,07	64.1%	May 12, 2021 Prije preko 3 godine
94	Marinade Staked SOL MSOL		$338,45	$363,77	7.3%	Jan 19, 2025 Prije 5 dana
95	GALA GALA	Kupi	$0,03367	$0,8248	95.9%	Nov 26, 2021 Prije oko 3 godine
96	The Sandbox SAND	Kupi	$0,5725	$8,40	93.1%	Nov 25, 2021 Prije oko 3 godine
97	FLOKI FLOKI	Kupi	$0,0001426	$0,0003449	58.5%	Jun 05, 2024 Prije 8 mjeseci
98	JasmyCoin JASMY		$0,02825	$4,79	99.4%	Feb 16, 2021 Prije skoro 4 godine
99	Solv Protocol SolvBTC SOLVBTC		$105.197	$108.929	3.4%	Jan 20, 2025 Prije 4 dana
100	Kaia KAIA		$0,2139	$0,4067	47.3%	Dec 03, 2024 Prije oko 2 mjeseca