Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.

Portfelji

Dodaj u novi portfelj

#	Novčić		Cijena	ATH cijena	% od ATH-a	Datum ATH-a

1	Bitcoin BTC	Kupi	$62.948,86	$73.737,94	14.7%	Mar 14, 2024 Prije oko 1 mjesec
2	Ethereum ETH	Kupi	$3.145,72	$4.878,26	35.6%	Nov 10, 2021 Prije preko 2 godine
3	Tether USDT	Kupi	$1,00000	$1,32	24.4%	Jul 24, 2018 Prije skoro 6 godina
4	BNB BNB	Kupi	$587,40	$686,31	14.6%	May 10, 2021 Prije skoro 3 godine
5	Solana SOL	Kupi	$137,68	$259,96	47.1%	Nov 06, 2021 Prije preko 2 godine
6	USDC USDC	Kupi	$1,00	$1,17	14.7%	May 08, 2019 Prije skoro 5 godina
7	Lido Staked Ether STETH	Kupi	$3.144,05	$4.829,57	35.0%	Nov 10, 2021 Prije preko 2 godine
8	XRP XRP	Kupi	$0,5162	$3,40	84.8%	Jan 07, 2018 Prije preko 6 godina
9	Dogecoin DOGE	Kupi	$0,1457	$0,7316	80.1%	May 08, 2021 Prije skoro 3 godine
10	Toncoin TON	Kupi	$5,29	$7,63	30.7%	Apr 11, 2024 Prije 16 dana
11	Cardano ADA	Kupi	$0,4570	$3,09	85.2%	Sep 02, 2021 Prije preko 2 godine
12	Shiba Inu SHIB	Kupi	$0,00002441	$0,00008616	71.7%	Oct 28, 2021 Prije preko 2 godine
13	Avalanche AVAX	Kupi	$34,07	$144,96	76.5%	Nov 21, 2021 Prije preko 2 godine
14	TRON TRX	Kupi	$0,1202	$0,2317	48.1%	Jan 05, 2018 Prije preko 6 godina
15	Wrapped Bitcoin WBTC	Kupi	$62.949,42	$73.505,50	14.4%	Mar 14, 2024 Prije oko 1 mjesec
16	Bitcoin Cash BCH	Kupi	$475,10	$3.785,82	87.5%	Dec 20, 2017 Prije preko 6 godina
17	Polkadot DOT	Kupi	$6,64	$54,98	87.9%	Nov 04, 2021 Prije preko 2 godine
18	Chainlink LINK	Kupi	$13,96	$52,70	73.5%	May 10, 2021 Prije skoro 3 godine
19	NEAR Protocol NEAR	Kupi	$7,03	$20,44	65.5%	Jan 16, 2022 Prije preko 2 godine
20	Polygon MATIC	Kupi	$0,6995	$2,92	76.0%	Dec 27, 2021 Prije preko 2 godine
21	Litecoin LTC	Kupi	$84,79	$410,26	79.4%	May 10, 2021 Prije skoro 3 godine
22	Internet Computer ICP	Kupi	$12,94	$700,65	98.2%	May 10, 2021 Prije skoro 3 godine
23	Uniswap UNI	Kupi	$7,72	$44,92	82.8%	May 03, 2021 Prije skoro 3 godine
24	LEO Token LEO		$5,81	$8,14	28.5%	Feb 08, 2022 Prije oko 2 godine
25	Dai DAI	Kupi	$1,00	$1,22	18.0%	Mar 13, 2020 Prije oko 4 godine
26	First Digital USD FDUSD		$1,00	$1,04	3.9%	Oct 23, 2023 Prije 6 mjeseci
27	Ethereum Classic ETC	Kupi	$26,77	$167,09	84.0%	May 06, 2021 Prije skoro 3 godine
28	Aptos APT	Kupi	$8,83	$19,92	55.6%	Jan 26, 2023 Prije oko 1 godine
29	Hedera HBAR	Kupi	$0,1049	$0,5692	81.5%	Sep 15, 2021 Prije preko 2 godine
30	Stacks STX	Kupi	$2,52	$3,86	34.7%	Apr 01, 2024 Prije 26 dana
31	Mantle MNT	Kupi	$1,07	$1,54	30.6%	Apr 08, 2024 Prije 19 dana
32	Cronos CRO	Kupi	$0,1263	$0,9654	86.9%	Nov 24, 2021 Prije preko 2 godine
33	Stellar XLM	Kupi	$0,1127	$0,8756	87.1%	Jan 03, 2018 Prije preko 6 godina
34	Cosmos Hub ATOM	Kupi	$8,26	$44,45	81.4%	Jan 17, 2022 Prije preko 2 godine
35	OKB OKB		$52,41	$73,80	29.1%	Mar 14, 2024 Prije oko 1 mjesec
36	Filecoin FIL		$5,77	$236,84	97.6%	Apr 01, 2021 Prije oko 3 godine
37	Renzo Restaked ETH EZETH		$3.081,13	$4.106,74	25.0%	Mar 12, 2024 Prije oko 2 mjeseca
38	Render RNDR	Kupi	$7,90	$13,53	41.6%	Mar 17, 2024 Prije oko 1 mjesec
39	Immutable IMX	Kupi	$2,08	$9,52	78.0%	Nov 26, 2021 Prije preko 2 godine
40	XT.com XT		$3,00	$366,24	99.2%	Mar 26, 2021 Prije oko 3 godine
41	Pepe PEPE	Kupi	$0.0₅6959	$0,00001064	34.6%	Mar 14, 2024 Prije oko 1 mjesec
42	VeChain VET		$0,03865	$0,2810	86.3%	Apr 19, 2021 Prije oko 3 godine
43	Arbitrum ARB	Kupi	$1,04	$2,39	56.3%	Jan 12, 2024 Prije 4 mjeseca
44	Bittensor TAO	Kupi	$415,60	$757,60	45.1%	Mar 07, 2024 Prije oko 2 mjeseca
45	dogwifhat WIF	Kupi	$2,75	$4,83	43.2%	Mar 31, 2024 Prije 27 dana
46	Maker MKR	Kupi	$2.922,13	$6.292,31	53.6%	May 03, 2021 Prije skoro 3 godine
47	Wrapped eETH WEETH		$3.252,39	$4.196,87	22.5%	Mar 13, 2024 Prije oko 2 mjeseca
48	Kaspa KAS	Kupi	$0,1111	$0,1890	41.1%	Feb 20, 2024 Prije 2 mjeseca
49	The Graph GRT	Kupi	$0,2573	$2,84	91.0%	Feb 12, 2021 Prije oko 3 godine
50	Optimism OP	Kupi	$2,32	$4,84	52.1%	Mar 06, 2024 Prije oko 2 mjeseca
51	Ethena USDe USDE		$0,9992	$1,03	3.2%	Dec 20, 2023 Prije 4 mjeseca
52	Injective INJ	Kupi	$25,34	$52,62	51.9%	Mar 14, 2024 Prije oko 1 mjesec
53	Theta Network THETA	Kupi	$2,23	$15,72	85.8%	Apr 16, 2021 Prije oko 3 godine
54	Fetch.ai FET		$2,12	$3,45	38.7%	Mar 28, 2024 Prije 30 dana
55	Monero XMR		$120,78	$542,33	77.8%	Jan 09, 2018 Prije preko 6 godina
56	Arweave AR		$32,10	$89,24	64.0%	Nov 05, 2021 Prije preko 2 godine
57	Core CORE		$2,23	$6,14	63.7%	Feb 08, 2023 Prije oko 1 godine
58	Fantom FTM	Kupi	$0,6967	$3,46	79.9%	Oct 28, 2021 Prije preko 2 godine
59	Celestia TIA	Kupi	$10,08	$20,85	51.7%	Feb 10, 2024 Prije 3 mjeseca
60	Rocket Pool ETH RETH		$3.473,15	$4.814,31	27.8%	Dec 01, 2021 Prije preko 2 godine
61	Lido DAO LDO		$1,95	$7,30	73.2%	Aug 20, 2021 Prije preko 2 godine
62	Bonk BONK	Kupi	$0,00002555	$0,00004547	43.8%	Mar 04, 2024 Prije oko 2 mjeseca
63	THORChain RUNE		$5,02	$20,87	76.0%	May 19, 2021 Prije skoro 3 godine
64	FLOKI FLOKI	Kupi	$0,0001715	$0,0003365	49.0%	Nov 04, 2021 Prije preko 2 godine
65	Bitget Token BGB		$1,17	$1,38	14.9%	Apr 03, 2024 Prije 24 dana
66	Zebec Protocol ZBC		$0,03227	$0,05277	38.8%	Apr 13, 2022 Prije oko 2 godine
67	Algorand ALGO	Kupi	$0,1965	$3,56	94.5%	Jun 20, 2019 Prije skoro 5 godina
68	Sei SEI		$0,5707	$1,14	49.9%	Mar 16, 2024 Prije oko 1 mjesec
69	GALA GALA	Kupi	$0,04462	$0,8248	94.6%	Nov 26, 2021 Prije preko 2 godine
70	Sui SUI		$1,20	$2,17	44.7%	Mar 27, 2024 Prije oko 1 mjesec
71	Mantle Staked Ether METH		$3.221,01	$4.729,53	31.9%	Mar 27, 2024 Prije oko 1 mjesec
72	Quant QNT	Kupi	$102,20	$427,42	76.1%	Sep 11, 2021 Prije preko 2 godine
73	WhiteBIT Coin WBT		$9,99	$14,64	31.8%	Oct 28, 2022 Prije preko 1 godine
74	Beam BEAM		$0,02619	$0,04416	40.7%	Mar 10, 2024 Prije oko 2 mjeseca
75	Jupiter JUP		$0,9838	$2,00	50.8%	Jan 31, 2024 Prije 3 mjeseca
76	Flow FLOW	Kupi	$0,8845	$42,40	97.9%	Apr 05, 2021 Prije oko 3 godine
77	Aave AAVE	Kupi	$88,98	$661,69	86.6%	May 18, 2021 Prije skoro 3 godine
78	Bitcoin SV BSV		$65,52	$489,75	86.6%	Apr 16, 2021 Prije oko 3 godine
79	BitTorrent BTT		$0.0₅1314	$0.0₅3431	61.7%	Jan 21, 2022 Prije preko 2 godine
80	NEO NEO	Kupi	$17,63	$198,38	91.1%	Jan 15, 2018 Prije preko 6 godina
81	ether.fi Staked ETH EETH		$3.143,29	$15.396,66	79.6%	Mar 24, 2024 Prije oko 1 mjesec
82	Flare FLR	Kupi	$0,03026	$0,1501	79.8%	Jan 10, 2023 Prije preko 1 godine
83	Ethena ENA		$0,8103	$1,52	46.6%	Apr 11, 2024 Prije 16 dana
84	SingularityNET AGIX		$0,8688	$1,46	40.6%	Mar 10, 2024 Prije oko 2 mjeseca
85	MultiversX EGLD		$41,15	$545,64	92.5%	Nov 23, 2021 Prije preko 2 godine
86	Ondo ONDO		$0,7587	$1,05	27.4%	Mar 31, 2024 Prije 27 dana
87	Wormhole W		$0,5965	$1,66	64.0%	Apr 03, 2024 Prije 24 dana
88	dYdX DYDX		$2,11	$4,52	53.3%	Mar 07, 2024 Prije oko 2 mjeseca
89	Axie Infinity AXS		$7,28	$164,90	95.6%	Nov 06, 2021 Prije preko 2 godine
90	Ribbon Finance RBN		$1,09	$5,54	80.4%	Oct 07, 2021 Prije preko 2 godine
91	Tokenize Xchange TKX		$12,96	$22,30	42.0%	Oct 31, 2022 Prije preko 1 godine
92	Akash Network AKT		$4,33	$8,07	46.3%	Apr 06, 2021 Prije oko 3 godine
93	Gate GT		$7,58	$12,94	41.4%	May 12, 2021 Prije skoro 3 godine
94	The Sandbox SAND	Kupi	$0,4476	$8,40	94.7%	Nov 25, 2021 Prije preko 2 godine
95	eCash XEC		$0,00005076	$0,0003800	86.6%	Sep 04, 2021 Prije preko 2 godine
96	Chiliz CHZ	Kupi	$0,1118	$0,8786	87.3%	Mar 13, 2021 Prije oko 3 godine
97	Tezos XTZ	Kupi	$0,9962	$9,12	89.1%	Oct 04, 2021 Prije preko 2 godine
98	KuCoin KCS		$10,02	$28,83	65.3%	Dec 01, 2021 Prije preko 2 godine
99	Worldcoin WLD		$4,76	$11,74	59.4%	Mar 10, 2024 Prije oko 2 mjeseca
100	Safe SAFE		$2,21	$3,56	37.1%	Apr 23, 2024 Prije 4 dana