Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.

Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Otvori aplikaciju

#	Novčić		Cijena	ATH cijena	% od ATH-a	Datum ATH-a

1	Bitcoin BTC	Kupi	$64.129,96	$126.080	49.1%	Oct 06, 2025 Prije 10 mjeseci
2	Ethereum ETH	Kupi	$1.877,03	$4.946,05	62.0%	Aug 24, 2025 Prije 12 mjeseci
3	Tether USDT		$0,9992	$1,32	24.5%	Jul 23, 2018 Prije oko 8 godina
4	BNB BNB	Kupi	$605,99	$1.369,99	55.8%	Oct 13, 2025 Prije 10 mjeseci
5	USDC USDC		$0,9997	$1,04	4.2%	Nov 14, 2018 Prije preko 7 godina
6	XRP XRP	Kupi	$1,00	$3,65	72.5%	Jul 17, 2025 Prije oko 1 godine
7	Solana SOL	Kupi	$75,63	$293,31	74.2%	Jan 19, 2025 Prije preko 1 godine
8	TRON TRX	Kupi	$0,3329	$0,4313	22.8%	Dec 03, 2024 Prije preko 1 godine
9	Figure Heloc FIGR_HELOC	Kupi	$1,00	$1,06	5.4%	Aug 03, 2026 Prije 8 dana
	Lido Staked Ether STETH		$1.877,17	$4.932,89	61.9%	Aug 24, 2025 Prije 12 mjeseci
9	Hyperliquid HYPE	Kupi	$55,22	$76,87	28.2%	Jun 16, 2026 Prije oko 2 mjeseca
10	Dogecoin DOGE	Kupi	$0,07044	$0,7316	90.4%	May 07, 2021 Prije preko 5 godina
11	USDS USDS		$0,9998	$1,06	5.4%	Oct 28, 2024 Prije skoro 2 godine
12	Rain RAIN	Kupi	$0,01281	$0,01656	22.6%	Jun 29, 2026 Prije oko 1 mjesec
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9990	$1,85	46.1%	Aug 04, 2026 Prije 7 dana
	Wrapped stETH WSTETH		$2.330,34	$7.256,02	67.9%	May 13, 2022 Prije oko 4 godine
13	LEO Token LEO	Kupi	$9,36	$10,61	11.8%	May 04, 2026 Prije 3 mjeseca
14	Zcash ZEC	Kupi	$485,07	$3.191,93	84.8%	Oct 28, 2016 Prije skoro 10 godina
	Wrapped Bitcoin WBTC		$64.142,27	$125.932	49.1%	Oct 06, 2025 Prije 10 mjeseci
15	Monero XMR	Kupi	$392,65	$797,73	50.8%	Jan 14, 2026 Prije 7 mjeseci
16	Cardano ADA	Kupi	$0,1884	$3,09	93.9%	Sep 01, 2021 Prije skoro 5 godina
	Wrapped Beacon ETH WBETH		$2.071,69	$5.330,78	61.1%	Aug 24, 2025 Prije 12 mjeseci
17	WhiteBIT Coin WBT	Kupi	$55,37	$64,11	13.6%	Dec 10, 2025 Prije 8 mjeseci
18	Chainlink LINK	Kupi	$8,61	$52,70	83.7%	May 09, 2021 Prije preko 5 godina
	Coinbase Wrapped BTC CBBTC		$64.121,15	$125.954	49.1%	Oct 06, 2025 Prije 10 mjeseci
19	Stellar XLM	Kupi	$0,1612	$0,8756	81.6%	Jan 02, 2018 Prije preko 8 godina
	sUSDS SUSDS		$1,11	$1,29	14.6%	Jul 02, 2026 Prije oko 1 mjesec
20	Dai DAI	Kupi	$0,9998	$1,22	18.0%	Mar 12, 2020 Prije preko 6 godina
	Aave v3 WETH AWETH		$1.877,51	$1.670.980	99.9%	Apr 02, 2026 Prije 4 mjeseca
	Anubis Bridged LGNS (Anubis) LGNS		$2,05	$2,74	25.1%	Jul 22, 2026 Prije 20 dana
21	Bitcoin Cash BCH	Kupi	$214,99	$3.785,82	94.3%	Dec 19, 2017 Prije preko 8 godina
	WETH WETH		$1.877,21	$4.950,08	62.1%	Aug 24, 2025 Prije 12 mjeseci
	USDT0 USDT0		$0,9990	$1,05	5.0%	Jan 23, 2025 Prije preko 1 godine
22	USD1 USD1		$0,9994	$1,05	4.6%	Jul 09, 2026 Prije oko 1 mjesec
23	Ethena USDe USDE		$0,9997	$1,03	3.3%	Dec 09, 2025 Prije 8 mjeseci
24	Canton CC	Kupi	$0,09458	$0,1942	51.3%	Feb 03, 2026 Prije 6 mjeseci
25	Gram (prev. Toncoin) GRAM		$1,34	$8,25	83.8%	Jun 14, 2024 Prije oko 2 godine
	Wrapped eETH WEETH		$2.067,10	$5.296,78	61.0%	Aug 24, 2025 Prije 12 mjeseci
26	Litecoin LTC	Kupi	$45,46	$410,26	88.9%	May 09, 2021 Prije preko 5 godina
27	Global Dollar USDG		$0,9998	$1,65	39.6%	Jan 29, 2025 Prije preko 1 godine
	Staked TRX STRX		$0,4299	$0,5608	23.3%	Mar 07, 2025 Prije preko 1 godine
28	Hedera HBAR	Kupi	$0,06725	$0,5692	88.2%	Sep 15, 2021 Prije skoro 5 godina
29	Sui SUI	Kupi	$0,6899	$5,35	87.1%	Jan 04, 2025 Prije preko 1 godine
30	Avalanche AVAX	Kupi	$6,50	$144,96	95.5%	Nov 21, 2021 Prije preko 4 godine
31	PayPal USD PYUSD		$0,9996	$1,02	2.1%	Oct 23, 2023 Prije skoro 3 godine
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00000	$1,00	0.0%	Feb 11, 2025 Prije preko 1 godine
33	Tether Gold XAUT	Kupi	$4.352,88	$5.504,62	20.9%	Jan 28, 2026 Prije 6 mjeseci
34	Shiba Inu SHIB	Kupi	$0.0₅4522	$0,00008616	94.8%	Oct 27, 2021 Prije skoro 5 godina
35	Uniswap UNI	Kupi	$3,96	$44,92	91.2%	May 02, 2021 Prije preko 5 godina
36	Cronos CRO	Kupi	$0,04690	$0,8915	94.7%	Nov 23, 2021 Prije preko 4 godine
37	Ondo US Dollar Yield USDY		$1,14	$1,26	9.8%	Mar 26, 2024 Prije preko 2 godine
38	NEAR Protocol NEAR	Kupi	$1,61	$20,44	92.1%	Jan 16, 2022 Prije preko 4 godine
39	OKB OKB	Kupi	$94,98	$228,74	58.5%	Oct 04, 2025 Prije 10 mjeseci
40	Bittensor TAO	Kupi	$200,03	$757,60	73.6%	Mar 07, 2024 Prije preko 2 godine
41	PAX Gold PAXG	Kupi	$4.370,07	$5.619,09	22.2%	Jan 28, 2026 Prije 6 mjeseci
42	World Liberty Financial WLFI	Kupi	$0,05529	$0,3313	83.3%	Sep 01, 2025 Prije 11 mjeseci
43	Ondo ONDO	Kupi	$0,3391	$2,14	84.2%	Dec 15, 2024 Prije preko 1 godine
44	HTX DAO HTX	Kupi	$0.0₅1816	$0.0₅3751	51.6%	Dec 03, 2024 Prije preko 1 godine
45	Aster ASTER	Kupi	$0,6031	$2,41	75.0%	Sep 24, 2025 Prije 11 mjeseci
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	$1,54	35.0%	Jul 12, 2026 Prije oko 1 mjesec
46	Ripple USD RLUSD		$1,00	$1,07	6.8%	Dec 26, 2024 Prije preko 1 godine
47	USDD USDD		$0,9992	$1,24	19.6%	Jul 09, 2026 Prije oko 1 mjesec
	Ethena Staked USDe SUSDE		$1,24	$1,29	3.7%	Jan 29, 2025 Prije preko 1 godine
48	Mantle MNT	Kupi	$0,4530	$2,86	84.1%	Oct 08, 2025 Prije 10 mjeseci
49	MemeCore M	Kupi	$1,10	$5,64	80.6%	Jul 02, 2026 Prije oko 1 mjesec
	Wrapped Tron WTRX		$0,3315	$0,4379	24.3%	Dec 03, 2024 Prije preko 1 godine
50	Aave AAVE	Kupi	$88,94	$661,69	86.6%	May 18, 2021 Prije oko 5 godina
51	Polkadot DOT	Kupi	$0,8078	$54,98	98.5%	Nov 04, 2021 Prije skoro 5 godina
52	Falcon USD USDF		$0,9955	$1,07	7.4%	May 08, 2025 Prije preko 1 godine
53	BFUSD BFUSD		$0,9986	$1,01	0.8%	Oct 10, 2025 Prije 10 mjeseci
54	Morpho MORPHO	Kupi	$1,96	$4,17	53.0%	Jan 17, 2025 Prije preko 1 godine
55	Internet Computer ICP	Kupi	$2,31	$700,65	99.7%	May 10, 2021 Prije preko 5 godina
56	Sky SKY	Kupi	$0,05285	$0,1005	47.4%	Dec 04, 2024 Prije preko 1 godine
	Staked TAO (Root) SN0		$200,47	$536,66	62.6%	Oct 31, 2025 Prije 9 mjeseci
57	United Stables U		$0,9993	$1,01	0.8%	Feb 05, 2026 Prije 6 mjeseci
58	Worldcoin WLD	Kupi	$0,3367	$11,74	97.1%	Mar 09, 2024 Prije preko 2 godine
59	Pepe PEPE	Kupi	$0.0₅2854	$0,00002803	89.8%	Dec 09, 2024 Prije preko 1 godine
60	USDGO USDGO		$1,00	$1,00	0.2%	Mar 11, 2026 Prije 5 mjeseci
61	Bitget Token BGB	Kupi	$1,65	$8,45	80.5%	Dec 27, 2024 Prije preko 1 godine
	Bitcoin TRC20 BTCT		$64.423,53	$203.879	68.4%	Dec 05, 2023 Prije preko 2 godine
62	Pump.fun PUMP	Kupi	$0,002787	$0,008819	68.4%	Sep 14, 2025 Prije 11 mjeseci
	syrupUSDC SYRUPUSDC		$1,18	$1,18	0.1%	Aug 10, 2026 Prije oko 12 sati
	Wrapped BNB WBNB		$604,55	$1.372,03	55.9%	Oct 13, 2025 Prije 10 mjeseci
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,16	$1,17	0.4%	Aug 07, 2026 Prije 4 dana
64	Ethereum Classic ETC	Kupi	$6,39	$167,09	96.2%	May 06, 2021 Prije preko 5 godina
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9995	$1,03	2.8%	Apr 13, 2024 Prije preko 2 godine
	Wrapped SOL WSOL		$75,59	$290,30	74.0%	Jan 19, 2025 Prije preko 1 godine
65	Blockchain Capital BCAP	Kupi	$106,16	$106,22	0.1%	Jul 28, 2026 Prije 14 dana
66	Invesco Short Duration US Government Securities Fund USTB	Kupi	$11,17	$11,17	0.0%	Aug 10, 2026 Prije oko 20 sati
	Binance-Peg WETH WETH		$1.874,61	$4.955,78	62.2%	Aug 24, 2025 Prije 12 mjeseci
67	Pi Network PI	Kupi	$0,08533	$2,99	97.1%	Feb 26, 2025 Prije preko 1 godine
68	Spiko EU T-Bills Money Market Fund EUTBL	Kupi	$1,22	$1,26	3.3%	Jan 27, 2026 Prije 7 mjeseci
69	KuCoin KCS	Kupi	$6,67	$28,83	76.9%	Dec 01, 2021 Prije preko 4 godine
70	Ethena ENA	Kupi	$0,09065	$1,52	94.0%	Apr 11, 2024 Prije preko 2 godine
71	Janus Henderson Anemoy Treasury Fund JTRSY	Kupi	$1,11	$1,11	0.0%	Aug 11, 2026 Prije 13 minuta
	Kelp DAO Restaked ETH RSETH		$2.016,95	$5.190,42	61.1%	Aug 24, 2025 Prije 12 mjeseci
72	Quant QNT	Kupi	$58,80	$427,42	86.2%	Sep 11, 2021 Prije skoro 5 godina
73	JUST JST	Kupi	$0,09931	$0,1933	48.6%	Apr 04, 2021 Prije preko 5 godina
74	POL (ex-MATIC) POL	Kupi	$0,07583	$1,29	94.1%	Mar 13, 2024 Prije preko 2 godine
75	Stable STABLE	Kupi	$0,03181	$0,04324	26.4%	May 14, 2026 Prije 3 mjeseca