Cijena kriptovalute od najviše postignute (ATH)

Pretražujte kretanje cijene kriptovalute od njene najviše postignute cijene.

Portfelji

Dodaj u novi portfelj

Prati

u pokretu

Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.

Otvori aplikaciju

#	Novčić		Cijena	ATH cijena	% od ATH-a	Datum ATH-a

1	Bitcoin BTC	Kupi	$83.998,24	$126.080	33.4%	Oct 06, 2025 Prije 12 mjeseci
2	Ethereum ETH	Kupi	$2.694,51	$4.946,05	45.5%	Aug 24, 2025 Prije oko 1 godine
3	Tether USDT		$0,9998	$1,32	24.4%	Jul 23, 2018 Prije oko 8 godina
4	BNB BNB	Kupi	$775,57	$1.369,99	43.4%	Oct 13, 2025 Prije 12 mjeseci
5	XRP XRP	Kupi	$1,57	$3,65	56.9%	Jul 17, 2025 Prije oko 1 godine
6	USDC USDC		$0,9999	$1,04	4.2%	Nov 14, 2018 Prije skoro 8 godina
7	Solana SOL	Kupi	$121,84	$293,31	58.5%	Jan 19, 2025 Prije preko 1 godine
8	TRON TRX	Kupi	$0,3375	$0,4313	21.8%	Dec 03, 2024 Prije skoro 2 godine
9	Zcash ZEC	Kupi	$1.558,10	$3.191,93	51.2%	Oct 28, 2016 Prije skoro 10 godina
	Lido Staked Ether STETH		$2.693,12	$4.932,89	45.4%	Aug 24, 2025 Prije oko 1 godine
10	Figure Heloc FIGR_HELOC	Kupi	$1,03	$1,06	3.2%	Aug 03, 2026 Prije oko 2 mjeseca
11	Hyperliquid HYPE	Kupi	$91,74	$97,96	6.3%	Sep 23, 2026 Prije 3 dana
12	Dogecoin DOGE	Kupi	$0,09823	$0,7316	86.6%	May 07, 2021 Prije preko 5 godina
	Wrapped stETH WSTETH		$3.353,93	$7.256,02	53.8%	May 13, 2022 Prije preko 4 godine
13	Monero XMR	Kupi	$558,49	$797,73	30.0%	Jan 14, 2026 Prije 8 mjeseci
14	Chainlink LINK	Kupi	$13,87	$52,70	73.7%	May 09, 2021 Prije preko 5 godina
	Wrapped Beacon ETH WBETH		$2.978,74	$5.330,78	44.1%	Aug 24, 2025 Prije oko 1 godine
15	WhiteBIT Coin WBT	Kupi	$83,91	$87,91	4.6%	Sep 21, 2026 Prije 4 dana
	Wrapped Bitcoin WBTC		$83.996,80	$125.932	33.3%	Oct 06, 2025 Prije 12 mjeseci
16	USDS USDS		$0,9998	$1,06	5.4%	Oct 28, 2024 Prije skoro 2 godine
17	Cardano ADA	Kupi	$0,2554	$3,09	91.7%	Sep 01, 2021 Prije oko 5 godina
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	$1,85	46.1%	Aug 04, 2026 Prije oko 2 mjeseca
18	Rain RAIN	Kupi	$0,01203	$0,01946	38.2%	Aug 25, 2026 Prije oko 1 mjesec
	Coinbase Wrapped BTC CBBTC		$84.015,51	$125.954	33.3%	Oct 06, 2025 Prije 12 mjeseci
19	LEO Token LEO	Kupi	$8,83	$10,61	16.8%	May 04, 2026 Prije 5 mjeseci
20	Stellar XLM	Kupi	$0,2202	$0,8756	74.8%	Jan 02, 2018 Prije preko 8 godina
21	Bitcoin Cash BCH	Kupi	$340,61	$3.785,82	91.0%	Dec 19, 2017 Prije skoro 9 godina
22	NEAR Protocol NEAR	Kupi	$5,12	$20,44	74.9%	Jan 16, 2022 Prije preko 4 godine
	Aave v3 WETH AWETH		$2.693,19	$1.670.980	99.8%	Apr 02, 2026 Prije 6 mjeseci
	Wrapped eETH WEETH		$2.975,85	$5.296,78	43.8%	Aug 24, 2025 Prije oko 1 godine
23	Uniswap UNI	Kupi	$9,61	$44,92	78.6%	May 02, 2021 Prije preko 5 godina
	WETH WETH		$2.695,43	$4.950,08	45.5%	Aug 24, 2025 Prije oko 1 godine
24	Litecoin LTC	Kupi	$71,17	$410,26	82.7%	May 09, 2021 Prije preko 5 godina
	Anubis Bridged LGNS (Anubis) LGNS		$1,32	$2,74	51.6%	Jul 22, 2026 Prije 2 mjeseca
25	Canton CC	Kupi	$0,1308	$0,1942	32.6%	Feb 03, 2026 Prije 8 mjeseci
26	Ethena USDe USDE		$0,9998	$1,03	3.3%	Dec 09, 2025 Prije 10 mjeseci
27	Sui SUI	Kupi	$1,15	$5,35	78.6%	Jan 04, 2025 Prije preko 1 godine
28	Avalanche AVAX	Kupi	$10,48	$144,96	92.8%	Nov 21, 2021 Prije skoro 5 godina
29	Dai DAI	Kupi	$0,9999	$1,22	18.0%	Mar 12, 2020 Prije preko 6 godina
	sUSDS SUSDS		$1,11	$1,29	14.2%	Jul 02, 2026 Prije 3 mjeseca
30	USD1 USD1		$0,9995	$1,05	4.6%	Jul 09, 2026 Prije 3 mjeseca
31	Hedera HBAR	Kupi	$0,09429	$0,5692	83.4%	Sep 15, 2021 Prije oko 5 godina
	USDT0 USDT0		$0,9996	$1,05	5.0%	Jan 23, 2025 Prije preko 1 godine
32	Gram (prev. Toncoin) GRAM		$1,43	$8,25	82.6%	Jun 14, 2024 Prije preko 2 godine
33	Bittensor TAO	Kupi	$308,76	$757,60	59.2%	Mar 07, 2024 Prije preko 2 godine
34	Bitway BTW		$1,29	$1,29	0.3%	Sep 25, 2026 Prije 11 minuta
35	Shiba Inu SHIB	Kupi	$0.0₅5870	$0,00008616	93.2%	Oct 27, 2021 Prije skoro 5 godina
	Staked TRX STRX		$0,4568	$0,5608	18.5%	Mar 07, 2025 Prije preko 1 godine
36	Cronos CRO	Kupi	$0,06597	$0,8915	92.6%	Nov 23, 2021 Prije skoro 5 godina
37	Global Dollar USDG		$1,00000	$1,65	39.6%	Jan 29, 2025 Prije preko 1 godine
38	PayPal USD PYUSD		$0,9999	$1,02	2.0%	Oct 23, 2023 Prije skoro 3 godine
39	MemeCore M	Kupi	$1,19	$5,64	78.9%	Jul 02, 2026 Prije 3 mjeseca
40	Tether Gold XAUT	Kupi	$4.291,84	$5.504,62	22.0%	Jan 28, 2026 Prije 8 mjeseci
41	Ethena ENA	Kupi	$0,2626	$1,52	82.7%	Apr 11, 2024 Prije preko 2 godine
42	Ondo ONDO	Kupi	$0,5437	$2,14	74.6%	Dec 15, 2024 Prije skoro 2 godine
43	OKB OKB	Kupi	$120,74	$228,74	47.2%	Oct 04, 2025 Prije 12 mjeseci
	Hybridge Bridged AAVE AAVE0		$154,57	$155,79	0.8%	Sep 25, 2026 Prije oko 1 sat
44	Ripple USD RLUSD		$1,00	$1,07	6.8%	Dec 26, 2024 Prije preko 1 godine
45	Circle USYC USYC	Kupi	$1,14	$1,14	0.0%	Sep 25, 2026 Prije oko 7 sati
46	Aave AAVE	Kupi	$154,57	$661,69	76.6%	May 18, 2021 Prije preko 5 godina
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupi	$1,00	$1,00	0.0%	Feb 11, 2025 Prije preko 1 godine
48	Ondo US Dollar Yield USDY		$1,15	$1,26	9.3%	Mar 26, 2024 Prije preko 2 godine
49	Mantle MNT	Kupi	$0,6663	$2,86	76.7%	Oct 08, 2025 Prije 12 mjeseci
	Staked TAO (Root) SN0		$306,59	$536,66	42.9%	Oct 31, 2025 Prije 11 mjeseci
50	Polkadot DOT	Kupi	$1,19	$54,98	97.8%	Nov 04, 2021 Prije skoro 5 godina
51	Aster ASTER	Kupi	$0,7400	$2,41	69.3%	Sep 24, 2025 Prije oko 1 godine
52	Pump.fun PUMP	Kupi	$0,004160	$0,008819	52.8%	Sep 14, 2025 Prije oko 1 godine
53	Morpho MORPHO	Kupi	$2,75	$4,17	34.0%	Jan 17, 2025 Prije preko 1 godine
54	Pepe PEPE	Kupi	$0.0₅4482	$0,00002803	84.0%	Dec 09, 2024 Prije skoro 2 godine
55	PAX Gold PAXG	Kupi	$4.287,44	$5.619,09	23.7%	Jan 28, 2026 Prije 8 mjeseci
56	World Liberty Financial WLFI	Kupi	$0,05702	$0,3313	82.8%	Sep 01, 2025 Prije oko 1 godine
57	Sky SKY	Kupi	$0,07672	$0,1005	23.7%	Dec 04, 2024 Prije skoro 2 godine
58	Internet Computer ICP	Kupi	$3,16	$700,65	99.5%	May 10, 2021 Prije preko 5 godina
59	Worldcoin WLD	Kupi	$0,4684	$11,74	96.0%	Mar 09, 2024 Prije preko 2 godine
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	$1,54	35.0%	Jul 12, 2026 Prije 3 mjeseca
60	USDD USDD		$0,9979	$1,24	19.7%	Jul 09, 2026 Prije 3 mjeseca
61	HTX DAO HTX	Kupi	$0.0₅1717	$0.0₅3751	54.2%	Dec 03, 2024 Prije skoro 2 godine
62	Arbitrum ARB	Kupi	$0,2234	$2,39	90.7%	Jan 12, 2024 Prije preko 2 godine
63	Ethereum Classic ETC	Kupi	$9,47	$167,09	94.3%	May 06, 2021 Prije preko 5 godina
	Wrapped SOL WSOL		$121,90	$290,30	58.0%	Jan 19, 2025 Prije preko 1 godine
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,16	$1,18	2.4%	Aug 21, 2026 Prije oko 1 mjesec
65	United Stables U		$0,9993	$1,01	0.8%	Feb 05, 2026 Prije 8 mjeseci
	Bitcoin TRC20 BTCT		$83.521,77	$203.879	59.0%	Dec 05, 2023 Prije skoro 3 godine
	Wrapped One WONE		$0,5711	$0,5711	0.0%	Sep 10, 2026 Prije 14 dana
66	Venice Token VVV	Kupi	$30,25	$34,53	12.4%	Sep 21, 2026 Prije 4 dana
67	Quant QNT	Kupi	$97,86	$427,42	77.1%	Sep 11, 2021 Prije oko 5 godina
68	USDGO USDGO		$0,9998	$1,00	0.3%	Mar 11, 2026 Prije 7 mjeseci
	Wrapped Tron WTRX		$0,3373	$0,8449	60.1%	Sep 03, 2026 Prije 23 dana
69	Bitget Token BGB	Kupi	$1,99	$8,45	76.4%	Dec 27, 2024 Prije preko 1 godine
70	Falcon USD USDF		$0,9960	$1,07	7.3%	May 08, 2025 Prije preko 1 godine
	Binance-Peg WETH WETH		$2.695,43	$4.955,78	45.6%	Aug 24, 2025 Prije oko 1 godine
	Ethena Staked USDe SUSDE		$1,25	$1,29	3.2%	Jan 29, 2025 Prije preko 1 godine
71	BFUSD BFUSD		$0,9997	$1,01	0.7%	Oct 10, 2025 Prije 12 mjeseci
	Jito Staked SOL JITOSOL		$158,62	$339,52	53.3%	Jan 19, 2025 Prije preko 1 godine
	Binance Staked SOL BNSOL		$138,02	$297,96	53.7%	Jan 19, 2025 Prije preko 1 godine
72	POL (ex-MATIC) POL	Kupi	$0,1143	$1,29	91.1%	Mar 13, 2024 Prije preko 2 godine
	Wrapped BNB WBNB		$774,32	$1.372,03	43.6%	Oct 13, 2025 Prije 12 mjeseci
73	Lighter LIT	Kupi	$4,79	$7,86	39.0%	Dec 30, 2025 Prije 9 mjeseci
74	Kaspa KAS	Kupi	$0,04179	$0,2074	79.9%	Jul 31, 2024 Prije oko 2 godine
75	Gate GT	Kupi	$10,69	$25,38	57.9%	Jan 25, 2025 Prije preko 1 godine