Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56 |
SanDisk
SNDK
|
Kupi
|
$1.887,48 | $1.865,19 | 6.3% | 23.3% | 18.1% | 1.2% | $279.516.913.200 | $57.687.559 | $75.806.324 | $6.327.131.021 | $1.130.587.803 |  |
| 10 |
SpaceX
SPCX
|
Kupi
|
$154,38 | $153,80 | 1.8% | 7.7% | 12.7% | 0.4% | $2.031.451.500.000 | $158.404.991 | $59.900.205 | $1.926.761.544 | $807.446.438 |  |
| 15 |
Micron Technology
MU
|
Kupi
|
$1.094,87 | $1.086,81 | 5.2% | 18.1% | 13.1% | 0.7% | $1.236.535.116.361 | $103.992.768 | $28.380.220 | $2.279.975.709 | $730.694.189 |  |
| 14 |
SK Hynix
SKHY
|
Kupi
|
$195,33 | $190,12 | 4.2% | 11.8% | 19.3% | 2.7% | $1.386.524.063.893 | $26.968.382 | $15.572.870 | $1.675.961.622 | $548.396.719 |  |
| 245 |
Colgate-Palmolive
CL
|
Kupi
|
$87,02 | - | 0.2% | 0.0% | 4.5% | - | $69.632.533.800 | - | - | $1.920.946.704 | $472.695.599 |  |
| 2 |
Nvidia
NVDA
|
Kupi
|
$228,84 | $228,38 | 0.4% | 7.9% | 6.5% | 0.2% | $5.537.928.000.000 | $138.884.264 | $86.491.643 | $692.974.176 | $451.611.293 |  |
| 16 |
Eli Lilly
LLY
|
Kupi
|
$1.171,33 | $1.173,74 | 2.4% | 3.0% | 6.8% | 0.2% | $1.103.088.314.200 | $8.168.703 | $5.008.375 | $61.626.357 | $374.716.012 |  |
| 25 |
Intel
INTC
|
Kupi
|
$123,81 | $122,79 | 2.6% | 27.6% | 37.4% | 0.8% | $624.497.640.000 | $62.732.446 | $8.259.368 | $765.409.542 | $339.144.531 |  |
| 554 |
Circle Internet Group
CRCL
|
Kupi
|
$94,56 | $93,04 | 0.6% | 9.8% | 7.3% | 1.6% | $23.505.923.664 | $326.948.968 | $74.733.740 | $989.477.737 | $337.057.219 |  |
| 270 |
MicroStrategy
MSTR
|
Kupi
|
$167,40 | $166,74 | 0.2% | 29.1% | 40.4% | 0.4% | $60.769.548.000 | $215.833.635 | $22.555.711 | $1.006.732.211 | $316.049.593 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kupi
|
$351,21 | $352,30 | 1.8% | 1.8% | 1.8% | 0.3% | $4.295.298.300.000 | $98.663.307 | $31.009.745 | $588.647.755 | $304.876.370 |  |
| 3 |
Apple
AAPL
|
Kupi
|
$339,64 | $340,61 | 0.7% | 2.5% | 9.6% | 0.3% | $4.988.413.481.664 | $36.867.096 | $27.321.062 | $572.459.397 | $221.896.231 |  |
| 11 |
Meta Platforms
META
|
Kupi
|
$735,83 | $740,77 | 0.6% | 9.7% | 33.8% | 0.7% | $1.867.832.896.500 | $29.615.547 | $70.834.502 | $788.580.732 | $221.783.213 |  |
| 13 |
Tesla
TSLA
|
Kupi
|
$379,19 | $379,09 | 0.5% | 6.4% | 4.5% | 0.0% | $1.497.629.864.500 | $121.325.261 | $19.389.637 | $489.455.501 | $209.983.766 |  |
| 7 |
Microsoft
MSFT
|
Kupi
|
$497,95 | $503,55 | 1.6% | 0.2% | 3.0% | 1.1% | $3.697.552.622.500 | $25.009.309 | $11.058.807 | $187.835.040 | $150.980.186 |  |
| 18 |
AMD
AMD
|
Kupi
|
$623,74 | $618,91 | 2.3% | 23.7% | 31.6% | 0.8% | $1.017.070.444.000 | $25.359.685 | $6.183.062 | $665.779.938 | $148.033.001 |  |
| 225 |
Lumentum
LITE
|
Kupi
|
$945,30 | $941,20 | 0.1% | 12.7% | 8.9% | 0.4% | $73.544.340.000 | $2.531.278 | $3.217.178 | $265.797.895 | $135.983.208 |  |
| 1271 |
Forward Industries
FWDI
|
Kupi
|
$8,59 | $8,71 | 6.0% | 41.3% | 58.6% | 1.4% | $633.512.500 | $52.868,40 | $21.555,85 | $13.516.376 | $135.850.783 |  |
| 71 |
Marvell Technology
MRVL
|
Kupi
|
$262,43 | $260,06 | 2.0% | 18.4% | 10.5% | 0.9% | $229.828.321.100 | $38.705.195 | $5.441.546 | $284.087.881 | $132.389.802 |  |
CXMT
688825.SS
|
Kupi
|
$8,46 | - | 0.1% | 0.1% | 0.5% | - | - | - | - | $59.162.078 | $129.219.907 |  |
|
| 12 |
Broadcom
AVGO
|
Kupi
|
$364,66 | $360,85 | 0.6% | 7.6% | 1.1% | 1.0% | $1.734.899.122.800 | $27.174.321 | $6.450.879 | $178.798.653 | $125.107.165 |  |
| 330 |
Cerebras Systems
CBRS
|
Kupi
|
$212,39 | $209,84 | 3.9% | 15.4% | 8.2% | 1.2% | $48.112.706.700 | $2.592.652 | $2.226.496 | $126.679.696 | $122.450.745 |  |
| 280 |
Nebius Group
NBIS
|
Kupi
|
$235,92 | $232,72 | 1.3% | 13.8% | 7.7% | 1.4% | $59.900.088.000 | $12.673.854 | $3.840.052 | $334.091.747 | $122.168.642 |  |
| 945 |
Strategy PP Variable
STRC
|
Kupi
|
$99,05 | $105,02 | 0.1% | 2.0% | 3.0% | 6.0% | $10.388.830.050 | $177.811.029 | $1.678.485 | $15.951.364 | $113.179.873 |  |
| 143 |
Robinhood Markets
HOOD
|
Kupi
|
$124,28 | $122,43 | 0.7% | 12.6% | 14.9% | 1.5% | $111.915.382.800 | $29.043.899 | $5.419.485 | $200.041.404 | $109.336.363 |  |
| 8 |
Amazon
AMZN
|
Kupi
|
$255,07 | $256,13 | 0.3% | 2.6% | 1.4% | 0.4% | $2.743.821.426.255 | $23.496.967 | $15.146.186 | $303.757.792 | $104.584.009 |  |
| 31 |
Oracle
ORCL
|
Kupi
|
$148,95 | $148,93 | 1.5% | 6.2% | 1.6% | 0.0% | $429.031.604.150 | $14.229.930 | $3.264.781 | $220.775.096 | $101.426.555 |  |
| 231 |
Moderna
MRNA
|
Kupi
|
$182,41 | $180,49 | 6.6% | 26.8% | 25.6% | 1.1% | $72.378.463.900 | $6.772.185 | $919.748 | $80.066.604 | $91.103.664 |  |
| 21 |
ASML Holding NV
ASML
|
Kupi
|
$1.747,09 | $1.719,65 | 2.6% | 9.8% | 1.0% | 1.6% | $678.132.983.500 | $8.717.534 | $1.925.399 | $91.918.297 | $88.886.179 |  |
| 492 |
Super Micro Computer
SMCI
|
Kupi
|
$41,57 | $41,55 | 1.1% | 16.5% | 11.6% | 0.0% | $26.885.488.950 | $2.812.142 | $962.816 | $19.886.017 | $81.911.732 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Kupi
|
$452,15 | $449,03 | 2.0% | 9.2% | 8.0% | 0.7% | $2.345.038.286.730 | $18.432.189 | $2.859.882 | $45.928.870 | $81.433.086 |  |
| 309 |
Coinbase
COIN
|
Kupi
|
$201,29 | $197,53 | 0.8% | 16.9% | 7.8% | 1.9% | $53.031.863.400 | $45.941.984 | $11.299.713 | $253.459.425 | $70.303.927 |  |
| 117 |
Novo Nordisk
NVO
|
Kupi
|
$39,44 | $39,17 | 1.1% | 7.0% | 15.7% | 0.7% | $133.689.776.550 | $2.873.872 | $1.182.563 | $11.541.084 | $70.026.698 |  |
| 30 |
Palantir Technologies
PLTR
|
Kupi
|
$184,99 | $184,85 | 0.1% | 7.2% | 2.8% | 0.1% | $443.478.376.900 | $11.050.712 | $10.221.066 | $104.487.333 | $69.433.242 |  |
| 146 |
AppLovin
APP
|
Kupi
|
$328,66 | $326,28 | 0.0% | 0.8% | 7.4% | 0.7% | $110.410.040.400 | $1.467.250 | $8.188,01 | $20.736.232 | $64.665.664 |  |
| 110 |
Uber
UBER
|
Kupi
|
$69,84 | $69,95 | 2.6% | 2.2% | 11.4% | 0.2% | $142.156.126.000 | $1.706.338 | $1.504.249 | $18.372.740 | $64.442.183 |  |
| 362 |
Rocket Lab
RKLB
|
Kupi
|
$71,94 | $72,80 | 1.0% | 13.2% | 0.9% | 1.2% | $43.033.069.200 | $5.968.869 | $1.024.416 | $160.584.018 | $62.734.693 |  |
| 54 |
Alibaba
BABA
|
Kupi
|
$116,26 | $112,31 | 2.6% | 6.3% | 2.7% | 3.4% | $288.978.599.736 | $10.500.749 | $10.773.856 | $180.504.049 | $62.580.440 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Kupi
|
$30,47 | $30,52 | 3.0% | 9.3% | 9.6% | 0.2% | $7.051.428.900 | $35.839.339 | $8.161.109 | $31.977.990 | $61.291.793 |  |
| 204 |
Hewlett Packard Enterprise
HPE
|
Kupi
|
$60,98 | $60,72 | 1.5% | 9.4% | 13.9% | 0.4% | $80.749.716.000 | $40.136,64 | $1.193,84 | $12.818.213 | $60.633.544 |  |
| 1230 |
Wendy's
WEN
|
Kupi
|
$6,82 | $6,77 | 0.0% | 8.5% | 24.3% | 0.6% | $1.298.121.200 | $203.777 | $86.175,87 | $6.207.847 | $58.845.111 |  |
| 337 |
CoreWeave
CRWV
|
Kupi
|
$86,70 | $86,68 | 2.0% | 7.1% | 1.5% | 0.0% | $47.300.919.000 | $3.608.920 | $3.021.354 | $107.390.536 | $58.412.751 |  |
| 262 |
Teradyne
TER
|
Kupi
|
$398,44 | $390,05 | 6.7% | 19.8% | 6.0% | 2.1% | $62.371.797.600 | $55.086,35 | $11.241,02 | $21.434.738 | $57.614.108 |  |
| 113 |
Corning
GLW
|
Kupi
|
$159,71 | $159,01 | 2.3% | 11.4% | 6.5% | 0.4% | $137.572.596.900 | $3.153.632 | $3.748.530 | $109.856.869 | $57.073.499 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Kupi
|
$28,70 | $28,16 | 2.7% | 21.5% | 25.7% | 1.9% | $17.309.684.850 | $21.809.579 | $2.297.899 | $200.110.426 | $56.686.953 |  |
| 41 |
Dell
DELL
|
Kupi
|
$549,38 | $550,42 | 3.5% | 1.0% | 24.5% | 0.2% | $356.058.671.800 | $2.283.826 | $2.248.802 | $227.105.773 | $56.497.876 |  |
| 34 |
Costco
COST
|
Kupi
|
$899,02 | $901,00 | 0.3% | 0.2% | 5.1% | 0.2% | $398.695.172.200 | $2.678.686 | $4.055.756 | $281.808.346 | $53.377.237 |  |
| 64 |
GE Vernova
GEV
|
Kupi
|
$950,69 | $948,56 | 1.8% | 7.8% | 0.6% | 0.2% | $253.197.267.700 | $605.803 | $162.049 | $39.283.057 | $52.918.705 |  |
| 171 |
Adobe
ADBE
|
Kupi
|
$238,18 | $239,77 | 6.2% | 7.6% | 13.5% | 0.7% | $94.676.550.000 | $1.195.204 | $2.081.000 | $24.875.662 | $48.965.046 |  |
| 78 |
Qualcomm
QCOM
|
Kupi
|
$198,37 | $197,12 | 2.9% | 5.7% | 23.3% | 0.6% | $208.288.500.000 | $7.358.747 | $2.182.616 | $91.011.363 | $48.533.836 |  |
Ili je pogledajte u trgovinama aplikacijama
