Portfelji
Dodaj u novi portfelj
Najbolje tokenizirane dionice prema 24-satnom volumenu na perpetualnim ugovorima
Partnered With
Otkrijte tokenizirane dionice s najvećim perpetualnim volumenom u posljednja 24 sata.
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
SanDisk
SNDK
|
Kupi
|
$882,67 | $879,04 | 5.1% | 19.0% | 44.2% | 0.4% | $125.595.398.880 | $137.122.777 | $114.013.393 | $8.949.952.096 | $1.347.029.345 |  |
|
| 3 |
Nvidia
NVDA
|
Kupi
|
$180,53 | $179,76 | 4.3% | 11.4% | 21.3% | 0.4% | $4.350.797.100.000 | $193.579.850 | $185.659.171 | $7.519.541.514 | $1.155.350.019 |  |
|
| 26 |
SK Hynix
000660.KS
|
Kupi
|
$844,87 | - | 1.1% | 23.1% | 34.5% | - | $617.168.723.018 | - | - | $6.262.156.179 | $2.081.353.857 |  |
|
| 22 |
Micron Technology
MU
|
Kupi
|
$728,78 | $727,36 | 4.9% | 13.1% | 29.2% | 0.2% | $824.557.399.020 | $120.685.806 | $36.029.908 | $4.074.245.152 | $865.172.829 |  |
|
| 18 |
SK Hynix - ADR
SKHY
|
Kupi
|
$133,66 | $133,07 | 4.5% | 9.9% | 21.3% | 0.4% | $948.806.243.072 | $37.705.196 | $25.457.002 | $2.677.532.426 | $637.749.062 |  |
|
| 10 |
SpaceX
SPCX
|
Kupi
|
$142,06 | $141,76 | 4.7% | 3.5% | 12.7% | 0.2% | $1.929.386.498.370 | $369.608.881 | $136.125.240 | $2.504.629.840 | $1.570.158.621 |  |
|
| 48 |
Intel
INTC
|
Kupi
|
$59,14 | $58,58 | 4.0% | 2.4% | 43.4% | 0.9% | $314.308.371.500 | $116.992.817 | $23.847.533 | $1.530.478.435 | $549.032.910 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kupi
|
$290,15 | $290,29 | 1.6% | 3.4% | 17.5% | 0.1% | $3.567.054.924.000 | $235.658.609 | $54.359.391 | $1.469.050.882 | $2.283.743.494 |  |
|
| 21 |
Advanced Micro Devices
AMD
|
Kupi
|
$510,02 | $504,51 | 13.8% | 8.1% | 16.2% | 1.1% | $832.600.714.560 | $25.000.943 | $21.243.257 | $1.177.454.548 | $144.153.265 |  |
|
| 19 |
Samsung Electronics
005930.KS
|
Kupi
|
$141,23 | - | 1.4% | 17.4% | 29.7% | - | $939.008.964.310 | - | - | $1.116.665.179 | $104.524.389 |  |
|
| 14 |
Tesla
TSLA
|
Kupi
|
$377,68 | $377,85 | 5.0% | 6.6% | 1.4% | 0.0% | $1.492.886.302.320 | $127.571.467 | $41.270.033 | $1.070.663.713 | $298.587.092 |  |
|
| 352 |
Strategy
MSTR
|
Kupi
|
$125,71 | $125,54 | 2.8% | 4.2% | 18.8% | 0.1% | $54.021.788.030 | $214.090.421 | $56.493.508 | $1.049.846.818 | $636.039.211 |  |
|
| 450 |
Nebius Group
NBIS
|
Kupi
|
$142,03 | $140,45 | 8.7% | 0.4% | 35.8% | 1.1% | $38.612.547.660 | $14.134.914 | $4.810.598 | $801.690.508 | $179.976.717 |  |
|
| 789 |
Circle Internet Group
CRCL
|
Kupi
|
$67,63 | $67,94 | 0.3% | 6.1% | 20.4% | 0.5% | $17.251.941.305 | $371.588.347 | $32.184.238 | $776.774.315 | $466.820.177 |  |
|
| 2 |
Apple
AAPL
|
Kupi
|
$350,34 | $351,42 | 2.2% | 6.6% | 4.2% | 0.3% | $5.112.936.696.544 | $35.628.948 | $20.957.245 | $573.823.201 | $308.968.539 |  |
|
Anthropic (Pre-IPO)
ANTHROPIC
|
Kupi
|
- | $966,44 | - | - | - | - | - | $7.146.401 | $5.349.384 | $552.993.544 | $457.784.280 | |||
| 421 |
Yushu Technology (Unitree)
688836.SS
|
Kupi
|
$107,32 | - | 9.1% | 8.0% | 68.0% | - | $43.408.184.189 | - | - | $532.108.888 | $105.600.374 |  |
|
| 350 |
Lumentum
LITE
|
Kupi
|
$603,01 | $594,23 | 11.5% | 12.0% | 45.5% | 1.5% | $54.620.645.800 | $2.231.338 | $2.929.876 | $515.606.287 | $133.984.240 |  |
|
| 12 |
Meta Platforms
META
|
Kupi
|
$641,40 | $642,87 | 4.8% | 5.3% | 10.6% | 0.2% | $1.665.218.104.220 | $35.897.711 | $29.819.999 | $462.079.471 | $193.732.636 |  |
|
| 135 |
Marvell Technology
MRVL
|
Kupi
|
$155,64 | $154,03 | 9.7% | 10.5% | 43.4% | 1.0% | $136.480.452.930 | $26.817.668 | $3.626.899 | $441.510.821 | $138.865.632 |  |
|
| 1334 |
USA Rare Earth
USAR
|
Kupi
|
$8,50 | $8,58 | 3.0% | 4.6% | 32.5% | 0.9% | $3.187.992.460 | $1.586.627 | $1.879.555 | $368.075.281 | $12.569.467 |  |
|
| 54 |
Applied Materials
AMAT
|
Kupi
|
$369,77 | $365,17 | 10.7% | 2.3% | 27.1% | 1.2% | $293.451.059.200 | $2.225.453 | $703.156 | $355.960.023 | $16.155.991 |  |
|
| 337 |
Bloom Energy
BE
|
Kupi
|
$195,78 | $192,68 | 12.2% | 3.6% | 29.9% | 1.6% | $57.882.984.330 | $7.268.513 | $4.467.418 | $354.137.819 | $44.903.244 |  |
|
| 584 |
CoreWeave
CRWV
|
Kupi
|
$49,43 | $48,92 | 6.1% | 2.4% | 40.1% | 1.0% | $27.262.897.970 | $6.126.338 | $1.910.684 | $354.108.048 | $72.421.980 |  |
|
| 8 |
Amazon
AMZN
|
Kupi
|
$267,16 | $267,92 | 2.8% | 8.5% | 1.8% | 0.3% | $2.888.860.108.680 | $30.326.046 | $24.252.567 | $345.412.783 | $120.729.399 |  |
|
| 32 |
Costco
COST
|
Kupi
|
$1.064,02 | $1.058,35 | 1.1% | 2.3% | 12.4% | 0.5% | $471.499.625.730 | $2.032.310 | $3.779.801 | $328.432.297 | $161.472.426 |  |
|
| 478 |
Coinbase
COIN
|
Kupi
|
$136,11 | $135,99 | 1.4% | 1.1% | 24.4% | 0.1% | $36.036.748.360 | $41.624.674 | $12.253.835 | $324.519.734 | $100.781.466 |  |
|
| 87 |
Arm Holdings plc
ARM
|
Kupi
|
$186,60 | $184,63 | 7.2% | 5.4% | 29.9% | 1.1% | $199.290.936.000 | $4.001.034 | $870.964 | $305.246.565 | $31.541.361 |  |
|
| 1301 |
Applied Optoelectronics
AAOI
|
Kupi
|
$52,04 | $51,29 | 3.8% | 18.1% | 52.7% | 1.4% | $4.401.191.940 | $7.237.378 | $2.317.392 | $285.366.580 | $74.894.563 |  |
|
| 508 |
Rocket Lab
RKLB
|
Kupi
|
$54,90 | $54,49 | 2.5% | 4.7% | 19.5% | 0.7% | $32.855.454.000 | $5.443.648 | $2.803.153 | $273.035.521 | $49.418.918 |  |
|
| 40 |
Oracle
ORCL
|
Kupi
|
$119,81 | $120,22 | 3.3% | 0.2% | 15.3% | 0.3% | $363.188.857.500 | $15.922.821 | $4.717.674 | $266.717.085 | $102.297.861 |  |
|
| 1019 |
BitMine Immersion Technologies
BMNR
|
Kupi
|
$18,62 | $18,58 | 1.4% | 5.4% | 22.5% | 0.2% | $11.229.428.065 | $22.433.513 | $4.789.127 | $250.249.325 | $51.567.548 |  |
|
| 177 |
Western Digital
WDC
|
Kupi
|
$289,14 | $287,55 | 8.7% | 14.7% | 26.9% | 0.5% | $108.230.884.800 | $2.588.574 | $1.549.066 | $245.864.897 | $44.465.160 |  |
|
| 75 |
IBM
IBM
|
Kupi
|
$247,75 | $244,95 | 0.8% | 2.0% | 9.2% | 1.1% | $234.151.873.296 | $5.189.012 | $1.726.089 | $243.763.240 | $73.983.979 |  |
|
| 4 |
Microsoft
MSFT
|
Kupi
|
$544,03 | $546,77 | 2.4% | 7.0% | 1.7% | 0.5% | $4.040.077.571.890 | $25.927.668 | $13.425.036 | $238.359.337 | $225.759.306 |  |
|
| 167 |
Zhongji Innolight - H Shares
3308.HK
|
Kupi
|
$69,49 | - | 4.3% | 21.7% | 45.4% | - | $115.368.579.053 | - | - | $232.272.367 | $84.230.673 |  |
|
| 13 |
Broadcom
AVGO
|
Kupi
|
$319,67 | $317,16 | 8.2% | 1.1% | 11.8% | 0.8% | $1.525.984.392.648 | $23.775.372 | $5.041.307 | $212.849.718 | $108.473.972 |  |
|
| 1159 |
IREN
IREN
|
Kupi
|
$21,50 | $21,52 | 1.4% | 4.1% | 39.0% | 0.1% | $8.699.924.220 | $5.150.741 | $2.534.358 | $207.592.512 | $42.311.224 |  |
|
| 414 |
Coherent
COHR
|
Kupi
|
$226,96 | $223,84 | 16.6% | 13.1% | 27.1% | 1.4% | $44.694.346.615 | $3.590.215 | $1.572.095 | $201.054.667 | $30.635.042 |  |
|
| 589 |
Knowledge Atlas Technology (Zhipu)
2513.HK
|
Kupi
|
$55,31 | - | 1.8% | 9.7% | 32.5% | - | $26.969.628.835 | - | - | $192.117.742 | $64.301.463 |  |
|
| 178 |
Moderna
MRNA
|
Kupi
|
$271,02 | $270,81 | 5.5% | 23.1% | 20.2% | 0.1% | $108.202.424.040 | $4.985.159 | $27.753.870 | $191.969.150 | $57.983.440 |  |
|
| 265 |
Robinhood Markets
HOOD
|
Kupi
|
$83,18 | $83,21 | 2.7% | 1.2% | 23.8% | 0.0% | $74.903.658.690 | $19.140.668 | $7.309.146 | $186.477.947 | $67.686.770 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Kupi
|
$169,17 | $168,93 | 5.2% | 2.1% | 18.9% | 0.1% | $406.525.660.200 | $11.145.051 | $8.101.087 | $182.933.993 | $72.376.663 |  |
|
| 666 |
Cerebras Systems
CBRS
|
Kupi
|
$95,53 | $95,41 | 6.3% | 1.0% | 41.9% | 0.1% | $22.694.344.360 | $6.959.107 | $2.128.003 | $181.144.767 | $105.220.106 |  |
|
| 1345 |
AXT
AXTI
|
Kupi
|
$43,11 | $42,64 | 10.5% | 10.8% | 37.4% | 1.1% | $2.826.853.840 | $2.711.679 | $2.998.258 | $179.414.824 | $24.053.124 |  |
|
OpenAI (Pre-IPO)
OPENAI
|
Kupi
|
- | $1.232,07 | - | - | - | - | - | $43.171.085 | $1.878.017 | $172.918.189 | $106.201.474 | |||
| 885 |
AST SpaceMobile
ASTS
|
Kupi
|
$36,66 | $36,71 | 12.8% | 0.0% | 28.1% | 0.1% | $14.267.750.540 | $5.027.564 | $1.893.695 | $159.540.382 | $17.438.486 |  |
|
| 78 |
Dell
DELL
|
Kupi
|
$347,94 | $346,94 | 4.9% | 11.6% | 40.6% | 0.3% | $221.223.858.562 | $2.415.926 | $1.691.028 | $152.015.306 | $32.229.957 |  |
|
| 65 |
Alibaba - ADR
BABA
|
Kupi
|
$105,48 | $103,24 | 3.5% | 3.6% | 5.2% | 2.1% | $262.396.137.200 | $11.117.116 | $5.215.193 | $141.338.168 | $55.786.078 |  |
|
| 1279 |
Hims & Hers Health
HIMS
|
Kupi
|
$22,16 | $22,06 | 14.9% | 12.5% | 28.4% | 0.5% | $5.169.822.966 | $26.848.042 | $6.930.527 | $139.609.730 | $73.031.411 |  |
Ili je pogledajte u trgovinama aplikacijama
