Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60 |
SanDisk
SNDK
|
Kupi
|
$1.742,76 | $1.739,32 | 4.7% | 9.4% | 17.3% | 0.2% | $258.085.328.400 | $60.340.672 | $63.216.102 | $5.604.297.743 | $1.049.856.553 |  |
| 11 |
SpaceX
SPCX
|
Kupi
|
$147,84 | $147,77 | 0.8% | 4.5% | 6.7% | 0.0% | $1.945.456.128.000 | $160.142.734 | $90.989.556 | $2.890.768.644 | $1.070.406.717 |  |
| 243 |
Colgate-Palmolive
CL
|
Kupi
|
$85,79 | $85,75 | 0.6% | 2.1% | 6.3% | 0.0% | $68.648.300.100 | $99,47 | $98,33 | $2.157.796.883 | $539.961.365 |  |
| 15 |
Micron Technology
MU
|
Kupi
|
$1.070,61 | $1.068,19 | 0.4% | 9.4% | 15.6% | 0.2% | $1.209.136.227.900 | $96.375.140 | $18.382.111 | $2.087.465.538 | $649.125.541 |  |
| 14 |
SK Hynix
SKHY
|
Kupi
|
$186,07 | $185,88 | 2.1% | 1.3% | 17.7% | 0.1% | $1.320.826.993.823 | $26.175.396 | $7.307.695 | $1.113.147.768 | $579.578.566 |  |
| 10 |
Meta Platforms
META
|
Kupi
|
$774,17 | $775,29 | 3.5% | 13.7% | 36.3% | 0.1% | $1.965.155.919.300 | $29.448.148 | $65.946.964 | $1.059.921.799 | $236.201.063 |  |
| 25 |
Intel
INTC
|
Kupi
|
$125,98 | $125,77 | 4.1% | 12.8% | 42.9% | 0.2% | $635.430.005.600 | $65.059.413 | $8.450.453 | $973.819.589 | $360.865.800 |  |
| 18 |
AMD
AMD
|
Kupi
|
$622,16 | $621,38 | 1.3% | 13.5% | 29.6% | 0.1% | $1.014.494.096.000 | $25.738.476 | $8.475.095 | $944.676.676 | $162.347.415 |  |
| 561 |
Circle Internet Group
CRCL
|
Kupi
|
$92,52 | $93,59 | 0.1% | 8.7% | 0.0% | 1.2% | $22.998.621.600 | $330.165.190 | $75.819.277 | $935.213.326 | $363.406.823 |  |
| 279 |
MicroStrategy
MSTR
|
Kupi
|
$162,10 | $162,35 | 0.2% | 21.6% | 26.5% | 0.2% | $58.845.542.000 | $212.556.205 | $27.132.556 | $927.373.497 | $309.638.852 |  |
| 2 |
Nvidia
NVDA
|
Kupi
|
$223,95 | $224,10 | 0.6% | 2.1% | 5.4% | 0.1% | $5.419.590.000.000 | $143.664.219 | $73.962.720 | $702.285.278 | $465.789.625 |  |
| 4 |
Alphabet Class A
GOOGL
|
Kupi
|
$341,94 | $342,10 | 0.8% | 1.1% | 1.7% | 0.0% | $4.181.865.050.000 | $101.211.480 | $36.353.324 | $701.163.676 | $363.510.852 |  |
| 13 |
Tesla
TSLA
|
Kupi
|
$380,09 | $379,76 | 0.2% | 3.2% | 7.6% | 0.1% | $1.501.164.711.750 | $120.569.173 | $23.863.129 | $574.888.254 | $213.324.335 |  |
| 261 |
Nebius Group
NBIS
|
Kupi
|
$247,30 | $246,97 | 6.5% | 16.1% | 12.6% | 0.1% | $62.790.663.330 | $13.444.432 | $5.997.068 | $550.056.617 | $125.201.216 |  |
| 46 |
Arm Holdings plc
ARM
|
Kupi
|
$310,59 | $310,83 | 6.2% | 18.9% | 28.6% | 0.1% | $331.710.120.000 | $6.773.747 | $1.269.330 | $493.639.138 | $35.547.330 |  |
| 3 |
Apple
AAPL
|
Kupi
|
$337,55 | $337,81 | 0.2% | 0.4% | 9.0% | 0.1% | $4.957.718.368.000 | $36.723.593 | $26.111.162 | $362.566.383 | $218.669.510 |  |
| 38 |
Applied Materials
AMAT
|
Kupi
|
$470,83 | $470,42 | 0.7% | 12.9% | 1.7% | 0.1% | $373.816.217.000 | $3.784.123 | $745.475 | $362.221.585 | $15.306.962 |  |
| 33 |
Oracle
ORCL
|
Kupi
|
$139,28 | $139,35 | 4.3% | 7.3% | 4.3% | 0.1% | $401.177.459.250 | $14.141.542 | $5.070.503 | $343.929.459 | $107.298.058 |  |
| 595 |
TD Synnex
SNX
|
Kupi
|
$262,63 | - | 9.1% | 1.1% | 5.2% | - | $20.999.894.800 | - | - | $326.116.102 | $7.384,61 |  |
| 34 |
Costco
COST
|
Kupi
|
$899,13 | $899,26 | 0.5% | 0.8% | 6.6% | 0.0% | $398.746.172.400 | $2.588.311 | $3.554.292 | $306.808.995 | $55.122.623 |  |
| 312 |
Coinbase
COIN
|
Kupi
|
$198,62 | $199,00 | 0.1% | 15.0% | 5.1% | 0.2% | $52.327.107.900 | $46.298.844 | $10.560.812 | $263.265.233 | $77.095.681 |  |
| 227 |
Lumentum
LITE
|
Kupi
|
$928,76 | $928,57 | 1.0% | 3.0% | 7.7% | 0.0% | $72.257.528.000 | $2.596.739 | $4.049.736 | $255.175.182 | $54.306.942 |  |
| 8 |
Amazon
AMZN
|
Kupi
|
$249,88 | $249,80 | 0.2% | 0.9% | 4.3% | 0.0% | $2.687.932.861.250 | $24.000.209 | $13.418.602 | $238.807.448 | $117.467.253 |  |
| 71 |
Marvell Technology
MRVL
|
Kupi
|
$258,48 | $258,66 | 0.2% | 6.7% | 7.1% | 0.1% | $226.369.029.600 | $37.227.829 | $5.199.630 | $234.524.201 | $134.895.992 |  |
| 212 |
Bloom Energy
BE
|
Kupi
|
$264,96 | $264,72 | 3.5% | 5.7% | 22.6% | 0.1% | $78.038.668.800 | $4.760.347 | $3.123.624 | $228.090.374 | $40.641.181 |  |
| 144 |
Robinhood Markets
HOOD
|
Kupi
|
$121,60 | $121,68 | 2.6% | 12.8% | 9.0% | 0.1% | $109.502.016.000 | $28.121.489 | $7.611.401 | $225.204.881 | $101.943.247 |  |
| 41 |
Dell
DELL
|
Kupi
|
$536,99 | $538,05 | 2.2% | 8.6% | 19.1% | 0.2% | $348.025.348.350 | $2.462.535 | $2.780.863 | $222.661.232 | $58.765.259 |  |
| 104 |
Western Digital
WDC
|
Kupi
|
$453,70 | $453,34 | 3.4% | 8.1% | 2.8% | 0.1% | $156.379.592.600 | $2.736.055 | $2.132.902 | $200.489.674 | $53.225.719 |  |
| 687 |
BitMine Immersion Technologies
BMNR
|
Kupi
|
$27,92 | $27,89 | 1.6% | 13.5% | 11.1% | 0.1% | $16.842.181.600 | $20.787.411 | $3.293.760 | $200.428.143 | $46.128.659 |  |
| 30 |
Palantir Technologies
PLTR
|
Kupi
|
$192,57 | $192,39 | 1.1% | 9.6% | 11.1% | 0.1% | $461.638.000.150 | $12.570.789 | $6.837.188 | $197.040.890 | $80.351.671 |  |
| 12 |
Broadcom
AVGO
|
Kupi
|
$349,81 | $349,53 | 1.4% | 0.2% | 2.1% | 0.1% | $1.664.225.271.900 | $26.242.549 | $5.083.928 | $184.548.078 | $116.459.345 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
Kupi
|
$102,08 | $102,02 | 0.1% | 3.7% | 9.5% | 0.1% | $8.190.498.000 | $5.469.393 | $1.248.773 | $184.325.063 | $54.556.787 |  |
| 7 |
Microsoft
MSFT
|
Kupi
|
$496,56 | $496,66 | 0.6% | 0.1% | 1.3% | 0.0% | $3.687.231.108.000 | $24.863.556 | $10.339.495 | $163.958.787 | $148.584.075 |  |
| 355 |
Rocket Lab
RKLB
|
Kupi
|
$74,28 | $74,25 | 5.1% | 10.2% | 10.2% | 0.0% | $44.432.810.400 | $6.084.019 | $1.314.764 | $161.224.554 | $60.640.484 |  |
| 325 |
CoreWeave
CRWV
|
Kupi
|
$90,24 | $90,25 | 2.5% | 13.8% | 1.6% | 0.0% | $49.232.236.800 | $4.068.457 | $4.122.111 | $155.147.073 | $57.882.531 |  |
| 1133 |
AXT
AXTI
|
Kupi
|
$77,98 | $77,93 | 4.4% | 15.5% | 15.2% | 0.1% | $5.101.451.600 | $4.751.583 | $4.032.164 | $120.498.009 | $22.014.295 |  |
| 1231 |
Fluence Energy
FLNC
|
Kupi
|
$7,47 | $7,46 | 2.4% | 2.7% | 34.1% | 0.1% | $1.375.874.150 | $1.069.957 | $361.181 | $112.004.956 | $8.649.309 |  |
| 336 |
Cerebras Systems
CBRS
|
Kupi
|
$207,31 | $207,17 | 0.9% | 5.0% | 12.4% | 0.1% | $46.961.934.300 | $2.301.343 | $1.679.159 | $111.356.402 | $120.634.257 |  |
| 54 |
Alibaba
BABA
|
Kupi
|
$111,28 | $111,14 | 0.3% | 2.5% | 6.7% | 0.1% | $276.587.766.090 | $11.019.125 | $5.831.946 | $108.099.656 | $60.144.575 |  |
| 822 |
Quantinuum
QNT
|
Kupi
|
$49,44 | $49,46 | 2.9% | 11.0% | 8.4% | 0.0% | $12.902.356.800 | $641.754 | $1.213.310 | $107.241.317 | $35.351.730 |  |
| 79 |
Qualcomm
QCOM
|
Kupi
|
$194,28 | $194,43 | 1.2% | 1.8% | 21.3% | 0.1% | $203.993.895.000 | $7.428.261 | $1.912.799 | $95.508.517 | $47.117.804 |  |
| 116 |
Corning
GLW
|
Kupi
|
$154,38 | $154,41 | 0.5% | 4.2% | 5.1% | 0.0% | $132.981.388.200 | $3.183.341 | $2.313.349 | $90.345.043 | $52.856.870 |  |
| 82 |
Salesforce
CRM
|
Kupi
|
$239,36 | $239,25 | 0.1% | 2.0% | 16.5% | 0.0% | $196.035.840.000 | $1.682.610 | $1.282.720 | $87.708.956 | $6.816.488 |  |
| 23 |
ASML Holding NV
ASML
|
Kupi
|
$1.725,11 | $1.724,24 | 0.6% | 6.2% | 1.3% | 0.1% | $669.601.446.500 | $8.723.997 | $1.807.984 | $86.110.396 | $87.224.954 |  |
| 69 |
KLA
KLAC
|
Kupi
|
$185,93 | $185,71 | 0.9% | 10.1% | 1.7% | 0.1% | $242.876.640.400 | $259.280 | $15.062,60 | $83.462.872 | $12.638.910 |  |
| 223 |
Moderna
MRNA
|
Kupi
|
$188,20 | $187,64 | 3.1% | 18.4% | 16.9% | 0.3% | $74.675.878.000 | $7.216.525 | $928.869 | $74.736.898 | $98.797.351 |  |
| 291 |
Coherent
COHR
|
Kupi
|
$294,69 | $294,58 | 2.3% | 0.2% | 4.5% | 0.0% | $57.653.151.600 | $5.846.575 | $1.478.329 | $71.460.663 | $18.592.730 |  |
| 16 |
Eli Lilly
LLY
|
Kupi
|
$1.188,23 | $1.188,30 | 3.5% | 3.6% | 4.9% | 0.0% | $1.118.999.011.500 | $7.569.802 | $3.551.817 | $65.968.355 | $380.486.300 |  |
| 693 |
IREN
IREN
|
Kupi
|
$46,36 | $46,48 | 4.0% | 6.5% | 9.4% | 0.3% | $16.568.136.800 | $4.951.120 | $1.800.228 | $51.882.672 | $20.812.912 |  |
CXMT
688825.SS
|
Kupi
|
$8,73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $50.105.186 | $119.567.791 |  |
Ili je pogledajte u trgovinama aplikacijama
