Najbolje tokenizirane dionice prema Tržišna kapit.
Partnered With
Ukupna Tržišna kapit. tokeniziranih dionica je $2,439 Milijarda, 3.9% promjena u posljednja 24 sata.
Pročitajte više
Tokenizirane dionice digitalni su prikaz dionica stvarnih tvrtki kojima se trguje na blockchainu, čime globalna tržišta dionica postaju dostupna svima, bilo gdje.
$2,439B
3.9%
Tokenizirana Tržišna Kapit.
$811,89M
0.7%
Tokenizirani 24-satni Vol
🔥
Popularno
| # | Naziv | Cijena | Tokenizirana Cijena | 24h % | 7d % | 30d % | Razlika u Cijena % | Tržišna kapit. | Tokenizirana Mcap | Tokenizirani 24-satni Vol | Perpetualni 24h Vol | Perpetualni 24h OI | U posljednjih 7 dana | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303 |
Nucor
NUE
|
Kupi
|
$236,26 | $248,14 | 3.4% | 3.8% | 5.7% | 5.0% | $53.804.827.570 | $13.625,74 | $23,92 | - | - |  |
| 304 |
Devon Energy
DVN
|
Kupi
|
$46,64 | $46,82 | 0.2% | 0.7% | 1.6% | 0.4% | $53.798.036.200 | $1.353,54 | $52,37 | $185.901 | $849,58 |  |
| 305 |
Public Storage
PSA
|
Kupi
|
$285,59 | - | 0.3% | 0.9% | 8.9% | - | $53.352.989.700 | - | - | - | - |  |
| 306 |
Nike
NKE
|
Kupi
|
$35,91 | $36,09 | 1.2% | 0.8% | 9.1% | 0.5% | $53.265.809.250 | $2.191.346 | $1.249.003 | $6.938.637 | $9.264.657 |  |
| 307 |
ArcelorMittal S.A.
MT
|
Kupi
|
$67,97 | - | 2.7% | 7.9% | 8.6% | - | $52.672.875.000 | - | - | - | - |  |
| 308 |
Cardinal Health
CAH
|
Kupi
|
$223,93 | - | 1.6% | 0.8% | 4.5% | - | $52.445.591.355 | - | - | - | - |  |
| 309 |
Corteva
CTVA
|
Kupi
|
$77,89 | - | 0.2% | 3.1% | 6.7% | - | $52.091.380.110 | - | - | - | - |  |
| 310 |
Diamondback Energy
FANG
|
Kupi
|
$183,98 | - | 0.7% | 0.3% | 6.5% | - | $51.754.288.560 | - | - | - | - |  |
| 311 |
Realty Income
O
|
Kupi
|
$55,28 | $55,25 | 0.2% | 2.4% | 10.9% | 0.1% | $51.551.777.160 | $6.709,70 | $149,91 | - | - |  |
| 312 |
Loblaw Companies Limited
LBLCF
|
Kupi
|
$44,53 | - | 0.4% | 0.6% | 2.2% | - | $51.504.288.600 | - | - | - | - |  |
| 313 |
Nasdaq Inc.
NDAQ
|
Kupi
|
$91,88 | $91,99 | 0.8% | 2.8% | 7.4% | 0.1% | $51.359.641.380 | $4.439,34 | $396,63 | - | - |  |
| 314 |
Sempra
SRE
|
Kupi
|
$78,23 | - | 1.7% | 3.4% | 7.2% | - | $51.140.387.010 | - | - | - | - |  |
| 315 |
Edwards Lifesciences
EW
|
Kupi
|
$88,09 | $86,19 | 1.4% | 0.8% | 2.3% | 2.2% | $50.723.949.400 | $57,52 | $35,93 | - | - |  |
| 316 |
Ciena
CIEN
|
Kupi
|
$356,02 | $355,81 | 3.5% | 3.7% | 6.0% | 0.1% | $50.393.994.025 | $420.611 | $187.090 | $22.231.974 | $22.885.408 |  |
| 317 |
Coinbase
COIN
|
Kupi
|
$190,33 | $189,72 | 1.3% | 5.0% | 6.7% | 0.3% | $50.144.605.260 | $44.320.134 | $13.029.385 | $222.966.591 | $65.329.113 |  |
| 318 |
Becton Dickinson
BDX
|
Kupi
|
$181,99 | $181,99 | 1.0% | 0.6% | 3.7% | 0.0% | $50.144.284.670 | $0.069100 | $98,12 | - | - |  |
| 319 |
Agilent Technologies
A
|
Kupi
|
$175,04 | $155,95 | 0.1% | 4.8% | 13.8% | 10.9% | $49.436.829.630 | $0,7845 | $231,96 | - | - |  |
| 320 |
Honeywell Aerospace
HONA
|
Kupi
|
$155,53 | $155,27 | 1.6% | 7.0% | 4.2% | 0.2% | $49.284.663.280 | $58,41 | $57,84 | $1.307.891 | $1.068.155 |  |
| 321 |
State Street
STT
|
Kupi
|
$177,79 | - | 1.1% | 1.4% | 8.0% | - | $49.207.215.070 | - | - | - | - |  |
| 322 |
Westinghouse Air Brake Technologies
WAB
|
Kupi
|
$291,24 | $278,77 | 0.4% | 0.5% | 0.3% | 4.3% | $49.192.503.850 | $0,1666 | $0,01949 | - | - |  |
| 323 |
Ford Motor
F
|
Kupi
|
$12,31 | $12,31 | 0.6% | 6.1% | 11.3% | 0.0% | $49.100.515.080 | $234.127 | $31.269,11 | - | - |  |
| 324 |
STMicroelectronics
STM
|
Kupi
|
$53,50 | $53,21 | 0.4% | 0.2% | 8.5% | 0.5% | $48.754.391.280 | $193.160 | $49,69 | $365.387 | $1.412.670 |  |
| 325 |
CITIC
267.HK
|
Kupi
|
$1,66 | - | 2.2% | 1.6% | 0.1% | - | $48.197.455.245 | - | - | - | - |  |
| 326 |
Rockwell Automation
ROK
|
Kupi
|
$431,54 | $438,67 | 0.1% | 1.0% | 0.2% | 1.7% | $48.016.899.450 | $294.822 | $1.564,42 | $1.688.645 | $1.215.658 |  |
| 327 |
Franco-Nevada
FNV
|
Kupi
|
$248,58 | - | 1.1% | 7.0% | 6.6% | - | $47.941.466.662 | - | - | $339.824 | $935.940 |  |
| 328 |
Vistra
VST
|
Kupi
|
$141,90 | $141,72 | 2.2% | 0.4% | 2.8% | 0.1% | $47.844.156.100 | $436.762 | $245.793 | $11.342.174 | $17.031.735 |  |
| 329 |
AngloGold Ashanti
AU
|
Kupi
|
$94,46 | $99,06 | 1.6% | 9.8% | 16.4% | 4.9% | $47.773.650.750 | $470,11 | $409,24 | - | - |  |
| 330 |
Diageo plc
DEO
|
Kupi
|
$85,34 | - | 1.0% | 2.3% | 8.2% | - | $47.440.574.272 | - | - | - | - |  |
| 331 |
Zijin Gold International
2259.HK
|
Kupi
|
$17,72 | - | 0.1% | 5.4% | 7.0% | - | $47.412.105.142 | - | - | - | - |  |
| 332 |
CoreWeave
CRWV
|
Kupi
|
$86,28 | $86,38 | 1.4% | 1.3% | 2.7% | 0.1% | $47.072.325.170 | $3.670.991 | $2.870.865 | $70.554.626 | $48.842.692 |  |
| 333 |
eBay
EBAY
|
Kupi
|
$105,82 | $105,40 | 1.2% | 3.2% | 0.2% | 0.4% | $46.982.304.000 | - | $0,00 | $14.790.951 | $39.603.480 |  |
| 334 |
AutoZone
AZO
|
Kupi
|
$2.875,98 | $2.907,22 | 1.6% | 0.6% | 2.9% | 1.1% | $46.964.769.730 | $823,15 | $149,92 | - | - |  |
| 335 |
PICC Property and Casualty
2328.HK
|
Kupi
|
$2,10 | - | 0.0% | 2.2% | 2.4% | - | $46.802.504.953 | - | - | - | - |  |
| 336 |
Entergy
ETR
|
Kupi
|
$99,77 | - | 1.7% | 1.4% | 5.7% | - | $46.557.074.990 | - | - | - | - |  |
| 337 |
Humana
HUM
|
Kupi
|
$386,89 | $395,76 | 0.7% | 4.0% | 0.2% | 2.3% | $46.457.210.840 | $104,64 | $0,02659 | $336.776 | $902.436 |  |
| 338 |
Teva Pharmaceutical Industries Ltd.
TEVA
|
Kupi
|
$39,80 | - | 2.3% | 1.2% | 9.2% | - | $46.379.950.076 | - | - | - | - |  |
| 339 |
Workday
WDAY
|
Kupi
|
$187,45 | $188,00 | 0.5% | 0.4% | 8.1% | 0.3% | $46.300.150.000 | $45.194,96 | $695,53 | $839.534 | $936.803 |  |
| 340 |
Fifth Third Bancorp
FITB
|
Kupi
|
$50,98 | $57,62 | 1.2% | 3.4% | 6.5% | 13.0% | $46.219.658.310 | $1.172,21 | $9,64 | - | - |  |
| 341 |
Medline
MDLN
|
Kupi
|
$35,17 | $34,97 | 3.1% | 3.3% | 0.3% | 0.6% | $46.203.790.990 | $0,1539 | $0,001200 | - | - |  |
| 342 |
PayPal
PYPL
|
Kupi
|
$53,85 | $53,87 | 0.7% | 1.2% | 0.2% | 0.0% | $46.066.521.000 | $1.771.790 | $234.831 | $7.812.739 | $32.233.714 |  |
| 343 |
Carrier Global
CARR
|
Kupi
|
$55,70 | - | 0.3% | 0.1% | 5.3% | - | $45.912.130.979 | - | - | $23.254,45 | $24.600,31 |  |
| 344 |
Coca-Cola Europacific
CCEP
|
Kupi
|
$102,30 | - | 0.6% | 0.0% | 6.2% | - | $45.339.987.696 | - | - | - | - |  |
| 345 |
Veeva Systems
VEEV
|
Kupi
|
$278,58 | $281,04 | 0.5% | 6.8% | 0.7% | 0.9% | $45.251.723.000 | $418,53 | $13,70 | $1.294.141 | $933.051 |  |
| 346 |
Ameriprise Financial
AMP
|
Kupi
|
$510,01 | - | 2.8% | 0.5% | 8.7% | - | $45.084.972.400 | - | - | - | - |  |
| 347 |
KB Financial Group Inc.
KB
|
Kupi
|
$128,06 | $130,18 | 0.8% | 0.9% | 3.1% | 1.7% | $44.962.647.166 | - | $97,15 | - | - |  |
| 348 |
Ambev S.A.
ABEV
|
Kupi
|
$2,91 | $3,03 | 1.8% | 3.6% | 1.8% | 4.0% | $44.877.392.202 | $24,23 | $24,31 | - | - |  |
| 349 |
Atlassian
TEAM
|
Kupi
|
$176,52 | $180,38 | 1.1% | 6.2% | 7.1% | 2.2% | $44.795.987.940 | $13.836,38 | $39,52 | $17.485.111 | $25.002.775 |  |
| 350 |
Ventas
VTR
|
Kupi
|
$86,92 | - | 0.1% | 0.1% | 5.1% | - | $44.583.049.250 | - | - | - | - |  |
| 351 |
Block
XYZ
|
Kupi
|
$74,51 | $73,34 | 1.3% | 3.6% | 10.5% | 1.6% | $44.343.885.900 | $11.254,28 | $18,55 | - | - |  |
| 352 |
IQVIA
IQV
|
Kupi
|
$269,00 | - | 0.7% | 0.4% | 2.8% | - | $44.277.564.600 | - | - | - | - |  |
| 353 |
Xcel Energy
XEL
|
Kupi
|
$70,70 | - | 1.9% | 1.9% | 7.3% | - | $44.135.889.000 | - | - | - | - |  |
| 354 |
Twilio
TWLO
|
Kupi
|
$290,73 | $282,92 | 1.5% | 2.0% | 22.3% | 2.7% | $44.124.243.870 | $262,45 | $174,06 | $1.771.484 | $16.494.058 |  |
| 355 |
L3Harris Technologies
LHX
|
Kupi
|
$236,82 | $237,40 | 0.2% | 1.5% | 10.1% | 0.2% | $44.116.266.350 | $221,02 | $41,21 | - | - |  |
| 356 |
Sun Life Financial Inc.
SLF
|
Kupi
|
$79,11 | - | 0.5% | 2.0% | 0.4% | - | $43.848.395.416 | - | - | - | - |  |
| 357 |
Cerebras Systems
CBRS
|
Kupi
|
$193,36 | $192,94 | 2.8% | 8.7% | 8.3% | 0.2% | $43.802.067.330 | $2.205.471 | $3.286.336 | $176.812.178 | $114.627.322 |  |
| 358 |
Waters
WAT
|
Kupi
|
$443,27 | - | 0.1% | 4.1% | 6.9% | - | $43.524.190.350 | - | - | - | - |  |
| 359 |
Everpure
P
|
Kupi
|
$130,79 | $128,64 | 0.7% | 18.9% | 39.7% | 1.6% | $43.473.598.800 | $22.971,25 | $48,18 | - | - |  |
| 360 |
Ferguson Enterprises
FERG
|
Kupi
|
$223,88 | $222,76 | 1.5% | 1.2% | 2.0% | 0.5% | $43.419.869.020 | $0.051782 | $0,002999 | - | - |  |
| 361 |
Revolution Medicines
RVMD
|
Kupi
|
$204,10 | - | 1.2% | 5.8% | 2.2% | - | $43.391.936.380 | - | - | $354.222 | $945.838 |  |
| 362 |
Infosys Limited
INFY
|
Kupi
|
$10,63 | $10,58 | 1.5% | 1.6% | 11.8% | 0.5% | $43.058.732.921 | - | $49,57 | - | - |  |
| 363 |
Autodesk
ADSK
|
Kupi
|
$203,77 | $203,17 | 1.7% | 6.5% | 21.7% | 0.3% | $42.995.892.000 | $1.147,24 | $19,97 | $367.037 | $1.013.194 |  |
| 364 |
Heico Common Stock
HEI
|
Kupi
|
$307,13 | - | 0.8% | 0.2% | 8.7% | - | $42.917.717.370 | - | - | - | - |  |
| 365 |
Microchip Technology
MCHP
|
Kupi
|
$79,03 | $78,35 | 1.3% | 4.0% | 8.2% | 0.9% | $42.914.623.310 | $2.373,62 | $12,69 | $32.854,93 | $72.372,81 |  |
| 366 |
Banco Santander (Brasil) S.A.
BSBR
|
Kupi
|
$5,69 | - | 0.7% | 2.5% | 2.2% | - | $42.566.593.269 | - | - | - | - |  |
| 367 |
Celestica
CLS
|
Kupi
|
$369,76 | $367,96 | 4.1% | 4.0% | 23.4% | 0.5% | $42.514.487.390 | $19.925,09 | $35,41 | $166.639 | $518.283 |  |
| 368 |
Keurig Dr Pepper
KDP
|
Kupi
|
$31,04 | $31,57 | 1.4% | 1.2% | 3.5% | 1.7% | $42.231.782.400 | $56,39 | $34,83 | - | - |  |
| 369 |
IDEXX Laboratories
IDXX
|
Kupi
|
$533,46 | - | 0.8% | 2.3% | 3.9% | - | $42.079.482.560 | - | - | - | - |  |
| 370 |
Thomson Reuters Corporation
TRI
|
Kupi
|
$96,26 | - | 1.1% | 0.6% | 9.4% | - | $41.990.447.020 | - | - | - | - |  |
| 371 |
Rocket Lab
RKLB
|
Kupi
|
$70,16 | $69,63 | 2.8% | 2.6% | 8.7% | 0.8% | $41.967.411.530 | $5.496.241 | $7.375.095 | $108.139.814 | $64.099.509 |  |
| 372 |
Exelon
EXC
|
Kupi
|
$40,79 | $40,48 | 1.1% | 2.4% | 7.2% | 0.8% | $41.732.643.060 | $29,64 | $9,46 | - | - |  |
| 373 |
Flex
FLEX
|
Kupi
|
$113,86 | $114,25 | 2.1% | 0.5% | 3.0% | 0.3% | $41.715.699.840 | $74,15 | $100,11 | $16.690.462 | $26.709.967 |  |
| 374 |
Honda Motor Co Ltd
HMC
|
Kupi
|
$32,15 | - | 1.1% | 0.8% | 0.9% | - | $41.709.647.749 | - | - | - | - |  |
| 375 |
NetApp
NTAP
|
Kupi
|
$211,02 | $208,05 | 2.5% | 9.4% | 12.8% | 1.4% | $41.408.650.830 | $294,13 | $695,78 | $1.418.758 | $1.128.503 |  |
| 376 |
Illumina
ILMN
|
Kupi
|
$273,52 | $245,00 | 0.2% | 10.5% | 26.9% | 10.4% | $41.383.878.600 | $0,2762 | $0,03398 | $5.355.742 | $2.356.953 |  |
| 377 |
BeiGene Ltd
ONC
|
Kupi
|
$365,01 | - | 0.5% | 0.8% | 0.5% | - | $41.290.734.222 | - | - | - | - |  |
| 378 |
Woodside Energy Group Ltd
WDS
|
Kupi
|
$21,71 | $22,33 | 1.8% | 2.6% | 5.9% | 2.9% | $41.263.377.671 | $10,68 | $10,85 | - | - |  |
| 379 |
Monster
MNST
|
Kupi
|
$41,85 | $41,72 | 0.6% | 5.5% | 10.5% | 0.3% | $40.931.674.520 | $659,02 | $417,83 | $1.402.723 | $946.120 |  |
| 380 |
Fomento Económico Mexicano (FEMSA)
FMX
|
Kupi
|
$119,62 | - | 0.6% | 2.0% | 0.4% | - | $40.753.343.075 | - | - | - | - |  |
| 381 |
Chipotle
CMG
|
Kupi
|
$31,95 | $31,99 | 0.2% | 2.4% | 15.8% | 0.1% | $40.501.782.720 | $985.581 | $148.729 | $343.385 | $278.014 |  |
| 382 |
Prudential Financial
PRU
|
Kupi
|
$115,07 | - | 0.9% | 2.2% | 3.9% | - | $39.927.555.000 | - | - | - | - |  |
| 383 |
American International
AIG
|
Kupi
|
$75,28 | - | 3.3% | 0.1% | 2.1% | - | $39.914.739.010 | - | - | - | - |  |
| 384 |
Ferrovial SE
FER
|
Kupi
|
$54,57 | - | 2.2% | 3.1% | 7.2% | - | $39.812.089.200 | - | - | - | - |  |
| 385 |
Live Nation Entertainment
LYV
|
Kupi
|
$171,06 | - | 0.5% | 0.7% | 5.8% | - | $39.806.209.050 | - | - | $69.454,93 | $3.485,37 |  |
| 386 |
ORIX Corporation
IX
|
Kupi
|
$38,21 | - | 2.0% | 3.4% | 2.0% | - | $39.737.876.523 | - | - | - | - |  |
| 387 |
Haleon plc
HLN
|
Kupi
|
$9,04 | - | 1.6% | 2.3% | 10.6% | - | $39.734.735.266 | - | - | - | - |  |
| 388 |
Ares Management
ARES
|
Kupi
|
$118,99 | - | 1.5% | 4.6% | 16.5% | - | $39.249.181.350 | - | - | - | - |  |
| 389 |
MSCI
MSCI
|
Kupi
|
$539,78 | $558,84 | 0.5% | 1.7% | 5.4% | 3.5% | $39.241.678.850 | $116,76 | $1.517,95 | - | - |  |
| 390 |
Waste Connections
WCN
|
Kupi
|
$155,57 | - | 0.4% | 0.1% | 6.2% | - | $39.210.158.250 | - | - | - | - |  |
| 391 |
D.R. Horton
DHI
|
Kupi
|
$139,41 | - | 0.2% | 3.3% | 5.4% | - | $38.993.816.100 | - | - | - | - |  |
| 392 |
Shinhan Financial Group Co Ltd
SHG
|
Kupi
|
$81,80 | - | 0.8% | 1.2% | 3.3% | - | $38.401.479.450 | - | - | - | - |  |
| 393 |
Archer-Daniels-Midland
ADM
|
Kupi
|
$79,41 | $79,32 | 2.3% | 3.5% | 2.8% | 0.1% | $38.272.925.560 | $3.109,31 | $1.618,09 | $16.830,26 | $198,53 |  |
| 394 |
JD.com
JD
|
Kupi
|
$26,35 | $26,57 | 0.9% | 3.7% | 8.0% | 0.8% | $38.194.325.000 | $1.256.692 | $165.116 | $3.332.607 | $3.203.835 |  |
| 395 |
Take-Two Interactive Software
TTWO
|
Kupi
|
$203,93 | $202,67 | 0.7% | 1.4% | 13.5% | 0.6% | $38.131.037.078 | $2.062.313 | $682.171 | $13.829.605 | $46.892.702 |  |
| 396 |
Consolidated Edison
ED
|
Kupi
|
$103,28 | - | 0.4% | 0.5% | 3.9% | - | $38.060.046.309 | - | - | - | - |  |
| 397 |
Yum! Brands
YUM
|
Kupi
|
$138,01 | $138,66 | 0.2% | 1.2% | 10.3% | 0.5% | $38.036.938.100 | $3.484,28 | $1,00 | - | - |  |
| 398 |
Cameco
CCJ
|
Kupi
|
$87,03 | $87,47 | 0.6% | 7.7% | 13.0% | 0.5% | $37.902.216.015 | $21.716,71 | $44,90 | $1.229.937 | $1.079.891 |  |
| 399 |
CBRE
CBRE
|
Kupi
|
$130,86 | $130,31 | 0.4% | 7.2% | 13.2% | 0.4% | $37.893.135.690 | $348,83 | $358,50 | - | - |  |
| 400 |
Vodafone Group PLC
VOD
|
Kupi
|
$16,34 | - | 1.5% | 1.7% | 1.9% | - | $37.762.284.122 | - | - | - | - |  |
| 401 |
Silicon Motion Technology
SIMO
|
Kupi
|
$276,58 | $270,20 | 0.5% | 2.4% | 12.8% | 2.3% | $37.595.791.260 | $10.239,01 | $262,28 | $7.216.874 | $1.480.012 |  |
| 402 |
Sysco
SYY
|
Kupi
|
$78,50 | - | 0.1% | 0.2% | 4.2% | - | $37.562.728.500 | - | - | - | - |  |
Prikazuje se od 301 do 400 od ukupno 1349 rezultata
Retci
Članci i izvješća
Ili je pogledajte u trgovinama aplikacijama
