Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 3,01 Bilijun USD, uz kretanje od 5.7% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 148 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58 %, a vladajući položaj Ethereuma iznosi 11,3 %.
CoinGecko sada prati 21.358 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Proizvodi u tokenima i Real World Assets (RWA).
Istaknuto
$3.014.637.042.331
Tržišna kapit.
5.7%
$148.343.822.277
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus DOT
VDOT
|
$0,02720 | 0.3% | 2.8% | 15.2% | 27.1% | $0,00 | - | $741.758 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.564.989 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.962.973 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.811.548 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.252.810 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914.200 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $236.821.658 |
|
||||
Venus LTC
VLTC
|
$1,27 | 0.6% | 6.9% | 14.8% | 18.0% | $0,00 | - | $2.923.391 |
|
||||
Venus USDC
VUSDC
|
$0,02670 | 0.1% | 0.1% | 0.1% | 0.3% | $0,00 | - | $66.826.325 |
|
||||
Venus BTC
VBTC
|
$1.772,56 | 0.5% | 6.7% | 9.2% | 12.1% | $0,00 | - | $505.357.984 |
|
||||
Venus XVS
VXVS
|
$0,06617 | 0.2% | 4.4% | 7.2% | 4.3% | $0,00 | - | $1.880.941 |
|
||||
Venus BUSD
VBUSD
|
$0,02230 | 0.4% | 0.8% | 0.7% | 0.8% | $0,00 | - | $884.739 |
|
||||
Venus ETH
VETH
|
$58,61 | 0.0% | 5.2% | 8.7% | 13.9% | $0,00 | - | $56.764.310 |
|
||||
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $305.507 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | $5.606,55 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | $4.705,81 |
|
||||
Unagii ETH
UETH
|
$3.078,68 | 0.0% | 5.2% | 8.6% | 13.9% | $0,00 | - | $32.321,90 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | $2.856,03 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$89.188,43 | 0.5% | 6.7% | 9.2% | 12.1% | $0,00 | - | $6.060.737 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$87.494,61 | 0.5% | 6.7% | 9.2% | 12.1% | $0,00 | - | $714,90 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92.388,12 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299.131 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.332 |
|
||||
cYFI
CYFI
|
$0,01184 | 0.8% | 0.3% | 17.4% | 15.4% | $0,00 | - | $0,08291 |
|
||||
cSUSHI
CSUSHI
|
$0,005425 | 1.1% | 0.6% | 14.2% | 21.4% | $0,00 | - | $153,62 |
|
||||
cMKR
CMKR
|
$33,75 | 0.3% | 3.7% | 12.5% | 8.8% | $0,00 | - | $80.027,42 |
|
||||
Dragon's Quick
DQUICK
|
$19,23 | 0.2% | 5.5% | 6.4% | 1.6% | $0,00 | - | $123.432 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1117 | 0.0% | 4.2% | 13.5% | 2.0% | $0,00 | - | $276.444 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,07 | 0.0% | 4.8% | 9.8% | 5.8% | $0,00 | - | $5,97 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$250.478 | 0.0% | 5.6% | 9.2% | 12.8% | $0,00 | - | $267,70 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.784,74 | 0.0% | 5.2% | 8.7% | 13.9% | $0,00 | - | $680.394 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14.433,39 | 0.4% | 4.3% | 6.1% | 7.1% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$110.847.939.431.352 | 0.1% | 3.3% | 4.7% | 5.7% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2.071,32 | 0.0% | 5.2% | 10.7% | 14.9% | $0,00 | - | $278,92 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4.137.787.261 | 0.3% | 5.9% | 9.2% | 12.9% | $0,00 | - | $781,12 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$234,47 | 0.3% | 2.5% | 4.1% | 7.0% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$867,69 | 0.3% | 3.2% | 21.4% | 56.0% | $0,00 | - | $220,04 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$161,25 | 0.0% | 5.2% | 8.8% | 9.4% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$23,37 | 0.0% | 0.9% | 1.8% | 1.0% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6.892,80 | 0.0% | 5.1% | 10.7% | 11.3% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$747,82 | 0.2% | 5.1% | 10.5% | 12.9% | $0,00 | - | $59.965,06 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$822,60 | 1.1% | 4.0% | 5.6% | 11.1% | $0,00 | - | $0,03402 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$300.978.796 | 0.3% | 2.5% | 4.1% | 7.0% | $0,00 | - | $74,34 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.277.346 | 0.3% | 0.1% | 0.1% | 0.3% | $0,00 | - | $20,70 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$52,58 | 0.0% | 5.9% | 8.5% | 16.2% | $0,00 | - | - |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2081 | 0.0% | 5.2% | 11.7% | 15.2% | $0,00 | - | $582.865 |
|
||||
Exactly WBTC
EXAWBTC
|
$86.883,18 | 0.6% | 6.7% | 9.3% | 12.1% | $0,00 | - | $191.775 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9507 | 2.0% | 4.6% | 2.2% | 8.2% | $0,00 | - | $15.740.131 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,34 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3.394,46 | 0.3% | 5.1% | 8.8% | 13.8% | $0,00 | - | $212.627.342 |
|
||||
Boo MirrorWorld
XBOO
|
$0,05227 | 6.9% | 13.6% | 36.8% | 37.6% | $0,00 | - | $39.933,89 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01680 | 0.2% | 6.0% | 5.4% | 1.0% | $0,00 | - | $2.885,11 |
|
||||
SNX yVault
YVSNX
|
$0,2737 | 0.2% | 4.9% | 10.5% | 3.1% | $0,00 | - | $22.039,17 |
|
||||
WBTC yVault
YVWBTC
|
$89.008,39 | 0.5% | 6.8% | 9.1% | 12.2% | $0,00 | - | $4.124.371 |
|
||||
1INCH yVault
YV1INCH
|
$0,1101 | 0.3% | 4.3% | 9.0% | 11.4% | $0,00 | - | $7.459,93 |
|
||||
RAI yVault
YVRAI
|
$3,16 | 1.0% | 4.8% | 5.0% | 10.8% | $0,00 | - | $6.000,94 |
|
||||
LINK yVault
YVLINK
|
$13,48 | 0.2% | 4.8% | 11.1% | 11.2% | $0,00 | - | $148.264 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.3% | $0,00 | - | $7.128,74 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2894 | 1.1% | 0.6% | 14.2% | 21.9% | $0,00 | - | $7.860,09 |
|
||||
LUSD yVault
YVLUSD
|
$1,25 | 1.1% | 1.4% | 0.5% | 1.4% | $0,00 | - | $3.075,44 |
|
||||
YFI yVault
YVYFI
|
$2.336,66 | 0.4% | 4.2% | 4.0% | 0.8% | $0,00 | - | $336.888 |
|
||||
Aave yVault
YVAAVE
|
$154,13 | 0.2% | 6.8% | 11.8% | 15.3% | $0,00 | - | $22.317,18 |
|
||||
UNI yVault
YVUNI
|
$8,97 | 0.4% | 1.6% | 33.1% | 108.5% | $0,00 | - | $139.163 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | - | $4.494.569 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | - | $4.996.506 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | - | $3.300.126 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.098,74 |
|
||||
Exactly Optimism
EXAOP
|
$0,1253 | 0.2% | 1.3% | 18.1% | 12.0% | $0,00 | - | $18.162,42 |
|
||||
Re7 tBTC
RE7TBTC
|
$86.899,32 | 0.5% | 6.7% | 9.1% | 12.1% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$374,38 | 0.0% | 2.8% | 3.5% | 3.4% | $0,00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$228,07 | 0.0% | 2.7% | 7.6% | 4.7% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001143 | 0.3% | 5.1% | 13.1% | 10.7% | $0,00 | - | $16.787,12 |
|
||||
Backed MicroStrategy
BMSTR
|
$150,66 | 0.0% | 10.0% | 15.8% | 34.2% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Backed GameStop Corp
BGME
|
$22,77 | 0.5% | 1.2% | 4.5% | 25.7% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$499,41 | 0.5% | 1.0% | 1.3% | 3.3% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.624.026 |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,74 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | - | $81.700.449 |
|
||||
Flat Money
UNIT
|
$3.780,86 | 0.0% | 5.1% | 8.6% | 13.9% | $0,00 | - | $2.536.959 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$355,85 | 0.0% | 1.7% | 2.6% | 3.2% | $0,00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.907.545 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222.520.629 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,08 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | - | $1.229.316.177 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.4% | $0,00 | - | $322.055.546 |
|
||||
Spark Savings ETH
SPETH
|
$2.871,26 | 0.0% | 4.9% | 8.8% | 14.2% | $0,00 | - | $166.928.657 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2.784,74 | 0.2% | 5.4% | 8.8% | 14.1% | $0,00 | - | - |
|
Prikazuje se od 11801 do 11900 od ukupno 11943 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
