Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,81 Bilijun USD, uz kretanje od 0.2% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 72,1 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,4 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 22.456 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Frog-Themed i The Boy’s Club.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2884 |
401jK
401JK
|
$0,001047 | 0.5% | 0.9% | 19.0% | 36.5% | $25.576,00 | $1.046.141 | $1.046.141 | 1.0 |
|
||
| 2883 |
Etherex Liquid Staking Token
REX33
|
$0,009679 | 0.1% | 20.0% | 24.6% | 20.1% | $2.920,48 | $1.045.934 | $1.045.934 | 1.0 |
|
||
| 2885 |
RONKE
RONKE
|
$0,001043 | 1.0% | 0.6% | 2.1% | 46.0% | $2.189,04 | $1.043.391 | $1.043.492 | 1.0 |
|
||
| 2886 |
ORANGE
ORNG
|
$0,003054 | 0.4% | 0.4% | 0.7% | 12.6% | $1.371,27 | $1.042.278 | $3.053.690 | 0.34 |
|
||
| 2887 |
Chirp Token
CHIRP
|
$0,007317 | 0.2% | 3.9% | 0.4% | 41.8% | $59.398,20 | $1.041.457 | $1.041.457 | 1.0 |
|
||
| 2889 |
CheckerChain
SN87
|
$0,6501 | 5.6% | 12.8% | 32.5% | 51.5% | $35.516,84 | $1.039.080 | $1.039.080 | 1.0 |
|
||
| 2891 |
MAGA
TRUMP
|
Kupi
|
$0,02306 | 0.0% | 0.0% | 11.4% | 27.4% | $964,94 | $1.038.257 | $1.038.257 | 1.0 |
|
|
| 2892 |
Official PPshow
PP
|
$0,001515 | 0.3% | 3.2% | 18.4% | 37.4% | $3.064,70 | $1.037.680 | $1.037.680 | 1.0 |
|
||
| 2893 |
DOLA Borrowing Right
DBR
|
$0,04674 | 0.3% | 0.4% | 0.2% | 1.2% | $25.820,15 | $1.035.204 | $1.776.947 | 0.58 |
|
||
| 2894 |
Galaxia
GXA
|
$0,0002896 | 5.4% | 10.8% | 35.5% | 74.8% | $2.575,35 | $1.035.107 | $2.206.648 | 0.47 |
|
||
| 2897 |
BeethovenX sFTMX
SFTMX
|
$0,05214 | 0.0% | 0.0% | 0.0% | 97.5% | $1,18 | $1.033.614 | $1.033.614 | 1.0 |
|
||
| 2896 |
Baby BFT
BBFT
|
$0,0001033 | 1.0% | 2.3% | 0.4% | 26.6% | $14.623,88 | $1.033.485 | $1.033.485 | 1.0 |
|
||
| 2898 |
Komodo
KMD
|
$0,007347 | 0.2% | 23.2% | 68.8% | 15.1% | $0,006465 | $1.033.412 | $1.033.412 | 1.0 |
|
||
| 2902 |
Blackhole
BLACK
|
$0,003353 | 0.9% | 4.3% | 18.8% | 23.4% | $9.349,75 | $1.032.975 | $1.046.944 | 0.99 |
|
||
| 2899 |
Arcana
ARCN
|
$0,001033 | 0.3% | 9.7% | 6.1% | 40.6% | $834,83 | $1.032.619 | $1.032.619 | 1.0 |
|
||
| 2901 |
Meta Platforms (Backpack Securities)
META
|
$644,58 | 0.7% | 5.8% | - | - | $660.324 | $1.032.538 | $1.032.538 | 1.0 |
|
||
| 2903 |
IDRX
IDRX
|
$0,00005569 | 0.1% | 0.3% | 0.3% | 1.3% | $30.620,75 | $1.032.115 | $1.032.115 | 1.0 |
|
||
| 2900 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$8,84 | 1.5% | 4.7% | 13.3% | 54.8% | $155.443 | $1.031.704 | $1.031.704 | 1.0 |
|
||
| 2895 |
RoboStrategy (Backpack Securities)
BOT
|
$22,34 | 1.2% | 3.9% | 14.3% | 21.8% | $478.635 | $1.030.932 | $1.030.932 | 1.0 |
|
||
| 2904 |
POOH
POOH
|
$0.082450 | 0.3% | 1.9% | 22.1% | 32.3% | $1.399,07 | $1.030.742 | $1.030.742 | 1.0 |
|
||
| 2907 |
The Bitcoin Mascot
BITTY
|
$0,001031 | 0.5% | 1.6% | 6.5% | 39.5% | $33.003,78 | $1.030.165 | $1.030.165 | 1.0 |
|
||
| 2905 |
Skey Network
SKEY
|
$0,001276 | 0.0% | 2.5% | 4.8% | 8.0% | $129.846 | $1.029.967 | $1.275.577 | 0.81 |
|
||
| 2906 |
Saito
SAITO
|
$0,0003431 | 0.6% | 2.0% | 3.4% | 13.8% | $4.682,91 | $1.029.409 | $1.029.409 | 1.0 |
|
||
| 2909 |
Aladdin DAO
ALD
|
$0,006861 | 0.3% | 0.2% | 5.4% | 59.4% | $1.511,98 | $1.027.952 | $1.029.049 | 1.0 |
|
||
| 2910 |
Persistence One
XPRT
|
$0,003749 | 0.4% | 6.9% | 15.1% | 48.0% | $3.339,60 | $1.027.080 | $1.027.291 | 1.0 |
|
||
| 2911 |
Vader
VADER
|
$0,001030 | 0.7% | 2.2% | 12.4% | 12.6% | $1.879,62 | $1.026.235 | $1.026.235 | 1.0 |
|
||
| 2912 |
Dejitaru Tsuka
TSUKA
|
$0,001025 | 0.6% | 0.4% | 1.5% | 16.6% | $359,31 | $1.025.426 | $1.025.426 | 1.0 |
|
||
| 2913 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$77,71 | 0.2% | 1.2% | 4.4% | 14.0% | $781.287 | $1.023.485 | $1.023.485 | 1.0 |
|
||
| 2914 |
Defactor
REAL
|
Kupi
|
$0,003855 | 0.4% | 0.9% | 2.9% | 17.6% | $33,46 | $1.022.864 | $1.030.744 | 0.99 |
|
|
| 2915 |
Slinky Layer
SLINKY
|
$0,005956 | 0.0% | 0.0% | 0.1% | 1.1% | $22,02 | $1.022.434 | $5.955.930 | 0.17 |
|
||
| 2916 |
LOBO•THE•WOLF•PUP
LOBO
|
$0,00004864 | 0.0% | 1.6% | 7.8% | 3.2% | $14.237,31 | $1.021.478 | $1.021.478 | 1.0 |
|
||
| 2919 |
Chill House
CHILLHOUSE
|
$0,001020 | 0.1% | 2.5% | 10.7% | 48.6% | $135.773 | $1.019.496 | $1.019.496 | 1.0 |
|
||
| 2920 |
Pepes Dog
ZEUS
|
$0.082422 | 0.0% | 2.3% | 8.6% | 27.3% | $27.029,18 | $1.019.116 | $1.019.116 | 1.0 |
|
||
| 2921 |
Red Hare Coin
RHC
|
$0,001018 | 0.0% | 1.3% | 8.5% | 11.7% | $287,20 | $1.017.542 | $1.017.542 | 1.0 |
|
||
| 2922 |
kazonomics
KAZONOMICS
|
$0,001017 | 0.4% | 4.0% | 62.3% | 1.2% | $1.166,47 | $1.017.425 | $1.017.425 | 1.0 |
|
||
| 2923 |
LOCK IN
LOCKIN
|
$0,001024 | 0.5% | 1.4% | 12.8% | 26.7% | $92.811,88 | $1.017.111 | $1.017.111 | 1.0 |
|
||
| 2924 |
Riecoin
RIC
|
$0,01407 | 0.0% | 0.1% | 2.2% | 1.3% | $11.304,44 | $1.016.920 | $1.181.914 | 0.86 |
|
||
| 2926 |
The White Whale
WHITEWHALE
|
$0,001015 | 0.2% | 10.6% | 6.9% | 21.9% | $41.448,33 | $1.016.022 | $1.016.022 | 1.0 |
|
||
| 2925 |
Pussy Cat Club
PCC
|
$0,001016 | 0.3% | 8.9% | 9.9% | 78.8% | $4.008,69 | $1.015.927 | $1.015.927 | 1.0 |
|
||
| 2927 |
Autocompounding Voting KAT
AVKAT
|
$0,005001 | 0.8% | 3.0% | 5.4% | 23.6% | $1.193,95 | $1.014.834 | $1.014.834 | 1.0 |
|
||
| 2928 |
ZMINE
ZMN
|
$0,008680 | 0.0% | 0.4% | 0.6% | 1.5% | $383,96 | $1.014.216 | $1.014.216 | 1.0 |
|
||
| 2929 |
OciCat Token
OCICAT
|
$0.083119 | 0.6% | 1.5% | 0.4% | 19.8% | $1.576,10 | $1.013.375 | $2.092.488 | 0.48 |
|
||
| 2930 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$213,40 | 0.7% | 1.5% | 2.2% | 6.8% | $1.356,60 | $1.012.800 | $1.012.800 | 1.0 |
|
||
| 2931 |
Bomb Crypto (BNB)
BCOIN
|
$0,01022 | 0.4% | 1.2% | 5.1% | 21.0% | $2.045,71 | $1.012.520 | $1.012.519.906.152.212.000.000.000 | 0.0 |
|
||
| 2932 |
Woon
WOON
|
$0,00001011 | 1.0% | 5.8% | 2.5% | 28.6% | $8.097,43 | $1.010.912 | $1.010.912 | 1.0 |
|
||
| 2933 |
Obsidian
OBS
|
$0,0001012 | 0.5% | 1.1% | 11.0% | 32.3% | $15.968,86 | $1.008.508 | $1.008.508 | 1.0 |
|
||
| 2934 |
BNQ GLOBAL
BNQ
|
$0,001008 | 0.5% | 0.9% | 11.5% | 44.8% | $1.117,12 | $1.008.469 | $1.008.469 | 1.0 |
|
||
| 2936 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$645,57 | 0.3% | 5.6% | 12.7% | 13.0% | $8.642.514 | $1.007.279 | $1.007.279 | 1.0 |
|
||
| 2935 |
XL1
XL1
|
$0,0001764 | 0.2% | 1.1% | 2.3% | 11.7% | $26.761,85 | $1.005.709 | $6.704.724 | 0.15 |
|
||
| 2937 |
Neptune Privacy
XNT
|
$0,4295 | 2.8% | 18.8% | 38.0% | 43.2% | $3.783,95 | $1.004.775 | $1.004.775 | 1.0 |
|
||
| 2939 |
Juris Protocol
JURIS
|
$0.052041 | 0.6% | 2.1% | 7.8% | 10.9% | $6.515,16 | $1.002.820 | $2.025.683 | 0.5 |
|
||
| 2938 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$38,56 | 1.1% | 1.0% | 12.3% | 39.8% | $1.901,23 | $1.001.395 | $1.001.395 | 1.0 |
|
||
| 2940 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$474,55 | 0.2% | 3.5% | 5.1% | 11.6% | $9.067,44 | $1.000.220 | $1.000.220 | 1.0 |
|
||
| 2962 |
DFI.money
YFII
|
$25,32 | 4.6% | 2.0% | 0.4% | 33.6% | $4.175,78 | $1.000.014 | $1.006.756 | 0.99 |
|
||
| 2941 |
Hedgehood
HEDGE
|
$0,001060 | 4.5% | 4.5% | 25.4% | 59.9% | $53.699,61 | $998.987 | $998.987 | 1.0 |
|
||
| 2942 |
VitaRNA
VITARNA
|
$0,4025 | 0.5% | 0.8% | 8.4% | 21.5% | $9.098,91 | $998.451 | $2.012.476 | 0.5 |
|
||
| 2943 |
DucatusX
DUCX
|
$0,003590 | 0.2% | 1.0% | 0.5% | 17.6% | $37.041,58 | $998.409 | $2.792.565 | 0.36 |
|
||
| 2944 |
perpspad
PERPSPAD
|
$0,001359 | 0.3% | 9.7% | 15.7% | 62.0% | $16.205,28 | $997.265 | $997.265 | 1.0 |
|
||
| 2945 |
Agent Wormhole
WORM
|
$0,001039 | 4.7% | 11.9% | 44.5% | 77.2% | $148.235 | $995.480 | $995.480 | 1.0 |
|
||
| 2946 |
rocket strategy
RKST
|
$0,001371 | 1.5% | 15.6% | 24.6% | 59.0% | $12.649,13 | $995.273 | $1.175.758 | 0.85 |
|
||
| 2948 |
Storm Trade
STORM
|
$0,002670 | 0.2% | 1.3% | 8.2% | 23.8% | $172.784 | $992.494 | $2.670.425 | 0.37 |
|
||
| 2949 |
Chevron xStock
CVXX
|
$226,80 | 0.0% | 3.6% | 3.3% | 9.3% | $1.609,42 | $992.198 | $137.594.437 | 0.01 |
|
||
| 2950 |
Troll
TROLL
|
$0.081032 | 0.1% | 0.0% | 21.1% | 30.9% | $3.249,53 | $991.242 | $991.242 | 1.0 |
|
||
| 2951 |
Gibi Swap
GIBI
|
$0,2804 | 0.2% | 5.1% | 6.8% | - | $186,70 | $990.692 | $3.444.447 | 0.29 |
|
||
| 2952 |
GRID by Virtuals
GRID
|
$0,0009898 | 0.8% | 8.2% | 3.8% | 49.1% | $4.933,56 | $989.891 | $989.891 | 1.0 |
|
||
| 2954 |
Hestia
HESTIA
|
$2,09 | 0.0% | 3.2% | 5.8% | 14.3% | $622,42 | $987.867 | $987.867 | 1.0 |
|
||
| 2953 |
FAYA
FAYA
|
$0.079240 | 0.1% | 0.1% | 0.3% | 0.2% | $10.182,00 | $987.450 | $9.239.694 | 0.11 |
|
||
| 2956 |
Million
MM
|
$0,9871 | 1.0% | 0.6% | 0.7% | 1.5% | $115,03 | $987.121 | $987.121 | 1.0 |
|
||
| 2957 |
Ethy AI
ETHY
|
$0,0009820 | 0.5% | 1.5% | 21.4% | 10.5% | $4.571,04 | $982.027 | $982.027 | 1.0 |
|
||
| 2958 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68,69 | 0.1% | 2.0% | 3.9% | 1.9% | $1.551.551 | $982.021 | $982.021 | 1.0 |
|
||
| 2959 |
Arai
AA
|
$0,006766 | 1.8% | 2.0% | 4.2% | 4.4% | $454.876 | $977.458 | $6.764.416 | 0.14 |
|
||
| 2960 |
WXT Token
WXT
|
$0,0004241 | 0.1% | 4.6% | 5.2% | 54.3% | $272.323 | $977.387 | $4.248.587 | 0.23 |
|
||
| 2961 |
CatSlap
SLAP
|
$0,0002472 | 0.3% | 0.4% | 2.5% | 13.4% | $57,53 | $975.834 | $1.865.849 | 0.52 |
|
||
| 2963 |
Asentum
ASE
|
$0,001689 | 12.5% | 57.3% | 54.5% | 7.3% | $83.626,08 | $974.530 | $1.772.014 | 0.55 |
|
||
| 2964 |
CAD Coin
CADC
|
$0,7046 | 0.1% | 0.7% | 1.0% | 0.8% | $23.585,19 | $973.724 | $973.724 | 1.0 |
|
||
| 2966 |
Xitcoin
XTC
|
$0,0001854 | 0.3% | 0.3% | 11.0% | 27.4% | $1.377,63 | $973.372 | $973.372 | 1.0 |
|
||
| 2965 |
Welshcorgicoin
WELSH
|
$0,00009730 | 0.7% | 0.0% | 34.5% | 44.6% | $4.604,37 | $972.591 | $972.591 | 1.0 |
|
||
| 2968 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$137,75 | 0.9% | 1.4% | 2.5% | 27.9% | $311.565 | $967.098 | $967.098 | 1.0 |
|
||
| 2969 |
Vesper Finance
VSP
|
$0,1026 | - | 3.4% | 4.2% | 9.8% | $482,68 | $966.674 | $1.025.983 | 0.94 |
|
||
| 2970 |
Beast
BEAST
|
$0,0009669 | 0.5% | 5.0% | 34.8% | 17.5% | $2.265,87 | $966.652 | $966.652 | 1.0 |
|
||
| 2971 |
Vertical AI
VERTAI
|
$0,01179 | 0.3% | 5.6% | 4.6% | 25.2% | $4.724,98 | $965.708 | $1.155.288 | 0.84 |
|
||
| 2972 |
Binance Cat
BNBCAT
|
$0,0009624 | 8.1% | 14.6% | 0.5% | 75.3% | $80.329,88 | $963.230 | $963.230 | 1.0 |
|
||
| 2973 |
717ai by Virtuals
WIRE
|
$0,001005 | 0.0% | 1.2% | 0.5% | 35.5% | $11.824,77 | $962.073 | $962.073 | 1.0 |
|
||
| 2974 |
Rainmaker
RAIN
|
Kupi
|
$0,0009602 | 0.3% | 0.3% | 6.7% | 55.4% | $536,54 | $960.366 | $960.366 | 1.0 |
|
|
| 2975 |
US Sonic Dollar
USSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $176.169 | $960.182 | $960.182 | 1.0 |
|
||
| 2976 |
Vertiv (Ondo Tokenized)
VRTON
|
$199,52 | 0.8% | 1.9% | 7.4% | 21.2% | $1.184.890 | $959.402 | $959.402 | 1.0 |
|
||
| 2977 |
Strawberry AI
BERRY
|
$0,009584 | 0.3% | 0.6% | 10.9% | 28.0% | $532,92 | $958.428 | $958.428 | 1.0 |
|
||
| 2978 |
Giant Token
GTAN
|
$0.082572 | 0.9% | 1.9% | 15.1% | 22.0% | $1.574,70 | $957.803 | $957.803 | 1.0 |
|
||
| 2979 |
Liquid Loans USDL
USDL
|
$1,00 | 0.4% | 0.2% | 0.1% | 2.5% | $7.413,12 | $956.888 | $956.888 | 1.0 |
|
||
| 2981 |
Nexira DAEP
NEXI
|
$0,001912 | 0.5% | 3.4% | 1.2% | 55.3% | $3.304,06 | $956.126 | $956.126 | 1.0 |
|
||
| 2980 |
V.SYSTEMS
VSYS
|
$0,0002508 | 0.1% | 0.4% | 1.0% | 2.2% | $601.054 | $956.108 | $1.849.315 | 0.52 |
|
||
| 2983 |
SOMESING
SSG
|
$0,0001909 | 0.0% | 1.1% | 2.6% | 53.7% | $141,52 | $954.535 | $954.535 | 1.0 |
|
||
| 2982 |
Goldn
GOLDN
|
$0,00006816 | 0.3% | 11.0% | 15.5% | 48.8% | $4.471,29 | $954.155 | $954.155 | 1.0 |
|
||
| 2984 |
ROBINCAT
ROBINCAT
|
$0,0009541 | 0.3% | 18.9% | 27.7% | 68.1% | $49.217,28 | $954.051 | $954.051 | 1.0 |
|
||
| 2985 |
Prism
PRISM
|
$0,0005197 | 0.0% | 0.4% | 14.4% | 42.1% | $15,16 | $953.583 | $953.583 | 1.0 |
|
||
| 2987 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$57,13 | 0.0% | 0.5% | 0.0% | 7.7% | $1.307.902 | $953.110 | $953.110 | 1.0 |
|
||
| 2986 |
Nike Tokenized Stock (Reality)
RNKE
|
$37,83 | 0.0% | 1.4% | 0.8% | 4.3% | $115.690 | $952.709 | $952.709 | 1.0 |
|
||
| 2988 |
KOMPETE
KOMPETE
|
$0,001119 | 0.1% | 6.6% | 8.1% | 14.8% | $1.813,13 | $951.849 | $951.849 | 1.0 |
|
||
| 2989 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$266,81 | 0.9% | 5.4% | 5.6% | 11.3% | $796.628 | $947.253 | $947.253 | 1.0 |
|
||
| 2990 |
ICPanda DAO
PANDA
|
$0,001161 | 0.2% | 7.7% | 5.3% | 11.6% | $1.231,95 | $946.303 | $1.201.804 | 0.79 |
|
Prikazuje se od 2801 do 2900 od ukupno 10186 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
