Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,62 Bilijun USD, uz kretanje od 4.4% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 141 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,1 %, a vladajući položaj Ethereuma iznosi 10,2 %.
CoinGecko sada prati 18.937 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.618.366.761.185
Tržišna kapit.
4.4%
$141.446.345.098
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Pluton
PLU
|
$0,1521 | 2.2% | 3.9% | 2.5% | 10.8% | $61.738,72 | $2.113.712 | $2.128.919 | 0.99 |
|
||
| 2802 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.1% | $61.463,96 | $2.103.826 | $2.103.826 | 1.0 |
|
||
| 2803 |
Beatswap
BTX
|
$0,009358 | 0.4% | 1.2% | 0.5% | 5.7% | $375.896 | $2.103.262 | $14.037.018 | 0.15 |
|
||
| 2804 |
King Protocol
KING
|
$228,50 | 1.7% | 7.6% | 27.5% | 41.5% | $5.320,12 | $2.098.210 | $2.098.210 | 1.0 |
|
||
| 2805 |
Anzen Staked USDz
SUSDZ
|
$1,22 | 0.4% | 0.7% | 3.7% | 0.1% | $15,55 | $2.097.593 | $2.097.593 | 1.0 |
|
||
| 2806 |
Asia Coin
ASIA
|
$0,04193 | 1.3% | 2.3% | 12.5% | 5.5% | $3,39 | $2.096.362 | $4.192.725 | 0.5 |
|
||
| 2807 |
Tower
TOWER
|
$0,0003451 | 1.6% | 6.4% | 21.3% | 35.2% | $687.835 | $2.096.244 | $3.448.868 | 0.61 |
|
||
| 2808 |
FLock OFF
SN96
|
$0,6937 | 1.8% | 7.3% | 20.1% | 15.8% | $140.189 | $2.095.427 | $2.095.427 | 1.0 |
|
||
| 2809 |
The Last Play
RETIRE
|
$0,002090 | 1.6% | 10.8% | 13.9% | 8.2% | $1.306.269 | $2.088.910 | $2.088.910 | 1.0 |
|
||
| 2810 |
Pharaoh Liquid Staking Token
P33
|
$0,01739 | 2.6% | 1.8% | 12.7% | 35.0% | $5.875,61 | $2.088.830 | $2.088.830 | 1.0 |
|
||
| 2811 |
Mynth
MNT
|
Kupi
|
$0,04772 | - | - | - | - | $966,30 | $2.088.127 | $4.767.374 | 0.44 |
|
|
| 2812 |
Good Game US Dollar
GGUSD
|
$0,9977 | 0.2% | 0.1% | 0.1% | 0.2% | $5.720,30 | $2.084.388 | $2.084.388 | 1.0 |
|
||
| 2813 |
Sigma
SIGMA
|
$0,002281 | 2.6% | 7.8% | 23.9% | 41.7% | $1.239.672 | $2.081.500 | $2.081.500 | 1.0 |
|
||
| 2814 |
HyperSwap
SWAP
|
$0,03248 | 0.6% | 11.1% | 54.4% | 112.2% | $217.903 | $2.081.421 | $2.948.146 | 0.71 |
|
||
| 2815 |
AstraAI
ASTRA
|
$0,2081 | 1.2% | 4.5% | 38.2% | 48.8% | $317.444 | $2.080.292 | $2.080.292 | 1.0 |
|
||
| 2816 |
dTRINITY USD
DUSD
|
$0,9951 | 0.0% | 0.2% | 0.2% | 0.1% | $14.697,45 | $2.077.955 | $2.077.955 | 1.0 |
|
||
| 2817 |
Cakepie
CKP
|
$0,5275 | 0.0% | 1.9% | 11.2% | 10.5% | $14.277,61 | $2.077.298 | $5.274.815 | 0.39 |
|
||
| 2818 |
Endur.Fi Staked BTC
XTBTC
|
$101.613 | - | - | - | - | $559,37 | $2.077.201 | $2.077.201 | 1.0 |
|
||
| 2819 |
Bifrost
BNC
|
$0,05258 | 0.1% | 2.5% | 25.5% | 39.9% | $760.991 | $2.075.743 | $4.206.313 | 0.49 |
|
||
| 2820 |
CaptainBNB
CAPTAINBNB
|
$0,002071 | 1.5% | 13.2% | 23.2% | 72.2% | $184.999 | $2.075.430 | $2.075.430 | 1.0 |
|
||
| 2821 |
Streamr
DATA
|
$0,002712 | 0.4% | 1.3% | 31.2% | 46.3% | $3.573.863 | $2.073.669 | $2.704.645 | 0.77 |
|
||
| 2822 |
Baby Bottle
BOTT
|
$0,002073 | 1.5% | 0.7% | 3.8% | 27.7% | $3.083.865 | $2.073.446 | $2.073.446 | 1.0 |
|
||
| 2823 |
UPCX
UPC
|
$0,4991 | 0.1% | 0.4% | 9.2% | 22.0% | $283.303 | $2.070.777 | $389.327.067 | 0.01 |
|
||
| 2824 |
ParaSwap
PSP
|
$0,001899 | 1.8% | 12.3% | 34.2% | 54.2% | $989,43 | $2.068.450 | $2.097.016 | 0.99 |
|
||
| 2825 |
SIPHER
SIPHER
|
$0,005529 | 0.1% | 2.1% | 30.1% | 42.0% | $5.090,44 | $2.066.540 | $2.268.778 | 0.91 |
|
||
| 2826 |
Streamflow
STREAM
|
$0,01500 | 0.3% | 0.9% | 8.2% | 11.4% | $114.927 | $2.066.448 | $15.007.707 | 0.14 |
|
||
| 2827 |
JetTon Games
JETTON
|
$0,04222 | 0.1% | 0.6% | 2.2% | 32.2% | $78.682,67 | $2.066.109 | $3.319.288 | 0.62 |
|
||
| 2828 |
JINDOGE
JINDO
|
$0,002069 | 2.8% | 6.4% | 19.3% | - | $54.185,08 | $2.065.521 | $2.065.521 | 1.0 |
|
||
| 2830 |
LORDS
LORDS
|
$0,009967 | 0.7% | 2.5% | 22.6% | 33.9% | $2.064,38 | $2.064.129 | $2.990.121 | 0.69 |
|
||
| 2831 |
Magpie
MGP
|
$0,003624 | 2.0% | 5.1% | 21.7% | 65.9% | $5.015,74 | $2.063.393 | $3.632.907 | 0.57 |
|
||
| 2832 |
PLAYA3ULL GAMES
3ULL
|
$0,0001325 | 1.8% | 3.2% | 10.9% | 33.7% | $192.540 | $2.062.347 | $2.065.465 | 1.0 |
|
||
| 2829 |
Foxy
FOXY
|
$0,0003518 | 1.2% | 1.2% | 8.0% | 32.6% | $446.542 | $2.060.852 | $3.518.013 | 0.59 |
|
||
| 2833 |
MEOW
MEOW
|
$0,001370 | 1.2% | 3.5% | 21.9% | 28.4% | $638,46 | $2.060.154 | $13.838.262 | 0.15 |
|
||
| 2834 |
Bridged USD Coin (Manta Pacific)
USDC
|
$0,9961 | 0.3% | 0.6% | 0.2% | 0.4% | $737.802 | $2.058.731 | $2.058.731 | 1.0 |
|
||
| 2835 |
LITAS
LITAS
|
$0,1863 | 1.9% | 2.0% | 53.0% | 73.0% | $55.485,74 | $2.058.140 | $18.629.073 | 0.11 |
|
||
| 2839 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$82,43 | 0.4% | 1.0% | 4.6% | 7.6% | $1.763.332 | $2.057.580 | $2.057.580 | 1.0 |
|
||
| 2836 |
Shina Inu
SHI
|
$0.061469 | 1.7% | 6.9% | 27.8% | 7.3% | $5.261,31 | $2.056.355 | $2.127.076 | 0.97 |
|
||
| 2837 |
Wise
WISE
|
$0,1146 | 1.7% | 12.5% | 26.0% | 35.7% | $35.157,59 | $2.056.286 | $62.378.979 | 0.03 |
|
||
| 2838 |
Infinity Rising
RISE
|
$0,003978 | 2.2% | 6.4% | 21.3% | 31.1% | $20.548,14 | $2.055.818 | $11.929.013 | 0.17 |
|
||
| 2840 |
Infraxa
INFRA
|
$0,002054 | 1.9% | 9.9% | 10.7% | 49.9% | $18.566,52 | $2.053.818 | $2.053.818 | 1.0 |
|
||
| 2841 |
Forest Protocol
FOREST
|
$0,02534 | 1.5% | 1.5% | 17.8% | 23.5% | $99.221,22 | $2.052.861 | $25.343.963 | 0.08 |
|
||
| 2842 |
Parallel USDp
USDP
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $32.623,75 | $2.052.291 | $2.052.787 | 1.0 |
|
||
| 2843 |
CHEDDA
CHDD
|
$0,00002841 | - | - | - | - | $1.200,06 | $2.051.295 | $2.051.295 | 1.0 |
|
||
| 2844 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9902 | 1.1% | 0.8% | 1.3% | 1.1% | $18.107,10 | $2.051.070 | $2.051.070 | 1.0 |
|
||
| 2845 |
SGC
SGC
|
$0,0003105 | 3.6% | 0.2% | 40.5% | 46.1% | $655.403 | $2.049.409 | $3.105.166 | 0.66 |
|
||
| 2846 |
Bitcoin.ℏ
BTC.ℏ
|
$0,3788 | 0.2% | 0.3% | 7.1% | 18.1% | $4.879,69 | $2.045.730 | $7.957.376 | 0.26 |
|
||
| 2847 |
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $2.044.142 | $2.044.142 | 1.0 |
|
||
| 2848 |
BOOP
BOOP
|
$0,006533 | 0.3% | 0.9% | 2.3% | 18.3% | $26.002,79 | $2.044.046 | $6.533.372 | 0.31 |
|
||
| 2849 |
Hoge Finance
HOGE
|
$0.055252 | 1.4% | 7.8% | 17.9% | 36.2% | $140,97 | $2.042.942 | $2.042.942 | 1.0 |
|
||
| 2850 |
Orby Network USC Stablecoin
USC
|
$1,17 | 7.6% | 1.7% | 13.3% | 12.5% | $62.342,42 | $2.039.593 | $2.039.593 | 1.0 |
|
||
| 2851 |
Streamr XDATA
XDATA
|
$0,002921 | 0.0% | 4.6% | 32.5% | 42.7% | $3.819,07 | $2.036.696 | $2.883.922 | 0.71 |
|
||
| 2852 |
Bridged TrueUSD
TUSD
|
$0,9987 | 0.4% | 0.2% | 0.4% | 0.2% | $2.693,68 | $2.033.426 | $2.033.426 | 1.0 |
|
||
| 2853 |
WPAY
WPAY
|
$0,1702 | 0.4% | 0.2% | 0.2% | 1.4% | $374.492 | $2.030.924 | $1.703.840.694 | 0.0 |
|
||
| 2854 |
Bitcoin 2
BTC2
|
$0,1131 | 0.1% | 0.2% | 0.3% | 23.0% | $9.867,78 | $2.030.171 | $2.030.171 | 1.0 |
|
||
| 2855 |
Etherex Liquid Staking Token
REX33
|
$0,03213 | 0.2% | 2.4% | 23.5% | 24.4% | $37.578,79 | $2.019.732 | $2.019.732 | 1.0 |
|
||
| 2857 |
Docs-Insights (Taτsu)
SN84
|
$0,6909 | 1.2% | 4.9% | 19.0% | 17.8% | $14.437,46 | $2.018.458 | $2.018.458 | 1.0 |
|
||
| 2856 |
WLTH
WLTH
|
$0,002217 | 0.1% | 3.6% | 12.0% | 34.4% | $275.014 | $2.016.421 | $2.166.207 | 0.93 |
|
||
| 2859 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $2.014.353 | $2.857.127 | 0.71 |
|
||
| 2860 |
Prosper [OLD]
PROS
|
$0,03948 | 0.7% | 1.8% | 69.4% | 72.5% | $293,99 | $2.012.377 | $3.915.525 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2861 |
Altcoinist Token
ALTT
|
$0,008199 | 1.6% | 4.3% | 7.1% | 20.0% | $76.353,75 | $2.009.002 | $8.200.009 | 0.25 |
|
||
| 2863 |
Bitcoin on Base
BTCB
|
$0,1278 | 1.7% | 8.8% | 17.2% | 32.9% | $19.843,20 | $2.005.908 | $2.005.908 | 1.0 |
|
||
| 2864 |
Wrapped gBera
WGBERA
|
$0,4359 | 1.0% | 3.2% | 30.4% | 34.7% | $44.009,46 | $2.004.131 | $2.004.131 | 1.0 |
|
||
| 2865 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9997 | 0.1% | 0.0% | 0.1% | 77.2% | $2.344,69 | $2.003.975 | $2.003.975 | 1.0 |
|
||
| 2862 |
MON Protocol
MON
|
$0,003125 | 0.2% | 0.1% | 15.1% | 53.1% | $152.311 | $2.003.896 | $3.123.020 | 0.64 |
|
||
| 2866 |
WAGMI Games
WAGMIGAMES
|
$0.069520 | 1.1% | 8.4% | 30.9% | 40.5% | $199.254 | $2.003.160 | $2.094.331 | 0.96 |
|
||
| 2867 |
Collaterize
COLLAT
|
$0,002002 | 4.1% | 2.3% | 39.4% | 44.8% | $1.096.125 | $2.001.560 | $2.001.560 | 1.0 |
|
||
| 2868 |
FlameWire
SN97
|
$0,7310 | 2.2% | 10.5% | 24.6% | 1.8% | $990.741 | $2.001.365 | $2.001.365 | 1.0 |
|
||
| 2869 |
Be For FWX
B4FWX
|
$0,001998 | - | - | - | - | $8,48 | $1.997.800 | $1.997.800 | 1.0 |
|
||
| 2858 |
XL1
XL1
|
$0,0003503 | 4.4% | 4.1% | 15.9% | 49.1% | $423.568 | $1.996.759 | $13.311.728 | 0.15 |
|
||
| 2870 |
USDbr
USDBR
|
$0,9098 | - | - | - | - | $7,04 | $1.994.199 | $1.994.199 | 1.0 |
|
||
| 2871 |
AIRian
AIR
|
$0,01365 | 3.3% | 8.9% | 23.2% | 86.4% | $36.492,19 | $1.992.934 | $12.667.486 | 0.16 |
|
||
| 2872 |
NX8
NX8
|
$78,96 | 1.4% | 0.7% | 13.8% | - | $131.373 | $1.987.295 | $1.987.295 | 1.0 |
|
||
| 2873 |
Unit Ethereum
UETH
|
$2.210,53 | 1.3% | 6.0% | 24.6% | 29.3% | $29.657.629 | $1.983.658 | $366.036.323.447 | 0.0 |
|
||
| 2874 |
Rave
KRAV
|
$0,001976 | 1.7% | 6.5% | 25.7% | 31.2% | $7,12 | $1.976.020 | $19.760.197 | 0.1 |
|
||
| 2875 |
Veil Token
VEIL
|
$0,02810 | 3.3% | 5.8% | 34.5% | 39.9% | $13.091,35 | $1.974.915 | $2.249.455 | 0.88 |
|
||
| 2876 |
Binance-Peg EOS
EOS
|
$0,1145 | 1.6% | 2.5% | 1.0% | 35.8% | $52,07 | $1.972.700 | $1.972.700 | 1.0 |
|
||
| 2877 |
QORPO WORLD
QORPO
|
$0,003188 | 0.3% | 2.9% | 41.7% | 54.2% | $564.072 | $1.971.136 | $2.388.835 | 0.83 |
|
||
| 2878 |
Verasity
VRA
|
$0,00002303 | 2.7% | 13.3% | 45.9% | 76.0% | $1.396.296 | $1.969.787 | $4.629.055 | 0.43 |
|
||
| 2879 |
DROP
DROP
|
$1,99 | 1.5% | 13.1% | 28.0% | 43.3% | $14.497,52 | $1.969.086 | $1.969.086 | 1.0 |
|
||
| 2880 |
ArAIstotle
FACY
|
$0,003077 | 2.0% | 8.2% | 52.5% | 79.1% | $1.126.407 | $1.964.351 | $3.076.836 | 0.64 |
|
||
| 2881 |
Compliant Naira
CNGN
|
$0,0006913 | 0.0% | 0.1% | 2.6% | 0.9% | $4.969,99 | $1.964.324 | $1.964.324 | 1.0 |
|
||
| 2882 |
L2 Standard Bridged WETH (Mode)
WETH
|
Kupi
|
$2.249,00 | 0.5% | 4.7% | 24.5% | 28.2% | $10.885,97 | $1.963.245 | $1.963.245 | 1.0 |
|
|
| 2884 |
MetYa
MY
|
$0,06507 | 1.2% | 3.0% | 14.8% | 44.8% | $1.934.740 | $1.961.313 | $63.495.750 | 0.03 |
|
||
| 2885 |
Jeff
JEFF
|
$1,95 | 0.4% | 0.9% | 62.1% | 104.7% | $29.977,92 | $1.961.097 | $1.961.097 | 1.0 |
|
||
| 2886 |
PiP
PIP
|
$2,48 | 0.1% | 1.5% | 27.7% | 77.2% | $34.862,45 | $1.951.460 | $1.951.460 | 1.0 |
|
||
| 2887 |
Unizen
ZCX
|
$0,002936 | 3.6% | 5.1% | 19.2% | 47.1% | $72.355,40 | $1.949.700 | $2.591.927 | 0.75 |
|
||
| 2888 |
Meso Finance
MESO
|
$0,001972 | - | - | - | - | $0,00001047 | $1.948.626 | $1.972.441 | 0.99 |
|
||
| 2883 |
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
|
$2.698,61 | 2.3% | 6.2% | 26.1% | 29.7% | $237.093 | $1.948.523 | $1.948.523 | 1.0 |
|
||
| 2889 |
Kyber Network Crystal Legacy
KNCL
|
$0,1759 | 1.3% | 1.3% | 14.9% | 26.3% | $1.105,75 | $1.936.846 | $2.012.778 | 0.96 |
|
||
| 2890 |
Pinto
PINTO
|
$0,1814 | 1.3% | 15.9% | 35.2% | 44.2% | $241.868 | $1.935.529 | $1.935.529 | 1.0 |
|
||
| 2891 |
ZoidPay
ZPAY
|
$0,004920 | 1.1% | 6.3% | 17.7% | 14.6% | $15.977,07 | $1.928.961 | $3.444.574 | 0.56 |
|
||
| 2892 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$88,99 | 1.2% | 5.1% | 0.2% | - | $984.113 | $1.925.232 | $1.925.232 | 1.0 |
|
||
| 2893 |
IMPT
IMPT
|
$0,001548 | 1.8% | 6.4% | 23.0% | 42.8% | $219.076 | $1.924.979 | $2.551.634 | 0.75 |
|
||
| 2894 |
Bridged Wrapped Ether (Morph L2)
WETH
|
Kupi
|
$2.209,04 | 1.6% | 6.2% | 26.0% | 29.3% | $4.563,55 | $1.924.679 | $1.924.679 | 1.0 |
|
|
| 2896 |
Balance
EPT
|
$0,0008268 | 0.4% | 3.7% | 57.6% | 60.7% | $791.898 | $1.914.316 | $8.263.532 | 0.23 |
|
||
| 2897 |
Map Bridged USDT (Map)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $17.176,09 | $1.912.874 | $1.912.874 | 1.0 |
|
||
| 2898 |
Rings scUSD
SCUSD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.0% | $70.966,55 | $1.912.266 | $1.912.266 | 1.0 |
|
||
| 2899 |
BetterTherapy
SN102
|
$0,8828 | 6.6% | 16.9% | 4.8% | 0.4% | $923.161 | $1.911.100 | $1.911.100 | 1.0 |
|
||
| 2895 |
Pups (Bitcoin)
PUPS
|
$0,001911 | 0.7% | 3.9% | 27.6% | 34.6% | $8.453,64 | $1.910.730 | $1.910.730 | 1.0 |
|
||
| 2900 |
Trac Network
TNK
|
$0,1224 | 0.6% | 4.9% | 1.1% | 24.1% | $172.558 | $1.909.350 | $1.909.350 | 1.0 |
|
Prikazuje se od 2801 do 2900 od ukupno 18937 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
