Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,93 Bilijun USD, uz kretanje od 1.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 84,5 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,1 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 22.417 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Pump.fun Ecosystem i Tokenized Credit.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3373 |
ZEAL
ZEAL
|
$0,002819 | 8.0% | 0.9% | 16.5% | 31.8% | $8.442,65 | $676.582 | $676.582 | 1.0 |
|
||
| 3374 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3,02 | 0.6% | 0.6% | 4.6% | - | $1.103.203 | $675.058 | $675.058 | 1.0 |
|
||
| 3375 |
Altered State Machine
ASTO
|
$0,002331 | 0.0% | 0.0% | 1.7% | 4.5% | $5,24 | $674.866 | $4.318.208 | 0.16 |
|
||
| 3377 |
Yardkeeper
YARD
|
$0,0009837 | 1.2% | 12.9% | 23.7% | 31.7% | $20.012,50 | $673.895 | $877.236 | 0.77 |
|
||
| 3376 |
Monerium GBP emoney
GBPE
|
$1,33 | 0.2% | 0.2% | 0.8% | 1.1% | $40,59 | $673.872 | $673.872 | 1.0 |
|
||
| 3378 |
Mexican Peso
WMXN
|
$0,05445 | 0.0% | 0.3% | 0.7% | 7.2% | $1.181,11 | $673.121 | $673.121 | 1.0 |
|
||
| 3379 |
Infrared Finance
IR
|
$0,003282 | 0.2% | 3.0% | 23.3% | 47.0% | $59.259,19 | $672.805 | $3.281.975 | 0.21 |
|
||
| 3380 |
Spain
SPAIN
|
$0,08720 | 0.2% | 0.7% | 9.8% | 30.1% | $37.868,46 | $672.160 | $2.059.381 | 0.33 |
|
||
| 3381 |
SigmaDotMoney
SIGMA
|
$0,004633 | 0.0% | 5.0% | 38.9% | 24.9% | $141,74 | $671.765 | $4.632.865 | 0.15 |
|
||
| 3382 |
Merchant
MTO
|
$0,01125 | 0.2% | 3.5% | 8.4% | 36.3% | $8,94 | $671.448 | $1.040.771 | 0.65 |
|
||
| 3383 |
Shitzu
SHITZU
|
$0,002192 | 3.5% | 5.4% | 8.6% | 20.6% | $8.707,36 | $671.417 | $671.417 | 1.0 |
|
||
| 3384 |
Harmonix Finance
HAR
|
$0,002101 | 0.0% | 0.7% | 6.3% | 74.5% | $2.392,11 | $670.563 | $2.100.916 | 0.32 |
|
||
| 3385 |
Cisco xStock
CSCOX
|
$108,94 | 0.0% | 2.3% | 5.1% | 4.2% | $32.588,72 | $670.435 | $124.183.789 | 0.01 |
|
||
| 3386 |
Seraph
SERAPH
|
$0,002105 | 0.0% | 0.7% | 1.4% | 0.1% | $149,09 | $670.372 | $2.104.508 | 0.32 |
|
||
| 3387 |
Dell • Robinhood Token
DELL
|
$482,36 | 0.2% | 1.2% | 4.0% | 16.2% | $75.088,39 | $669.894 | $669.894 | 1.0 |
|
||
| 3389 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$32,00 | 0.0% | 0.0% | 9.4% | 7.8% | $144.374 | $669.310 | $669.310 | 1.0 |
|
||
| 3388 |
Dragon Coin
DGN
|
$0,0005677 | 0.0% | 3.5% | 6.1% | 26.7% | $390,44 | $669.234 | $669.234 | 1.0 |
|
||
| 3390 |
Velora
VLR
|
$0,0004004 | 0.1% | 1.8% | 8.2% | 17.6% | $187,28 | $668.954 | $800.803 | 0.84 |
|
||
| 3392 |
META FINANCIAL AI
MEFAI
|
$0,001183 | 0.0% | 0.3% | 3.4% | 11.1% | $3.327,97 | $667.784 | $667.784 | 1.0 |
|
||
| 3393 |
Biconomy Exchange Token
BIT
|
$0.052473 | 0.2% | 2.7% | 5.9% | 3.3% | $1.000.237 | $667.601 | $1.464.987 | 0.46 |
|
||
| 3394 |
DeFiGeek Community Japan
TXJP
|
$3,18 | 0.2% | 1.0% | 2.4% | 8.0% | $33,96 | $667.572 | $667.572 | 1.0 |
|
||
| 3391 |
Saros
SAROS
|
$0,0002542 | 0.2% | 3.7% | 14.5% | 9.4% | $125.945 | $667.393 | $2.542.449 | 0.26 |
|
||
| 3395 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$101,55 | 0.2% | 3.2% | 1.2% | 17.6% | $191.762 | $667.126 | $667.126 | 1.0 |
|
||
| 3396 |
Hydro Protocol
HDRO
|
$0,001260 | 0.5% | 0.0% | 0.4% | 6.5% | $1.192,77 | $665.972 | $1.260.261 | 0.53 |
|
||
| 3397 |
BullDogito
BDOGITO
|
$0,001739 | 0.1% | 0.9% | 1.4% | 13.2% | $737,30 | $665.872 | $1.883.477 | 0.35 |
|
||
| 3398 |
MAGA Hat
MAGA
|
$0.051610 | 0.2% | 3.6% | 1.4% | 20.0% | $2.904,08 | $665.572 | $665.572 | 1.0 |
|
||
| 3399 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$559,20 | 0.1% | 0.8% | 0.8% | 1.0% | $621.300 | $665.436 | $665.436 | 1.0 |
|
||
| 3400 |
修仙 (XiuXian)
修仙
|
$0,0006636 | 0.0% | 1.1% | 0.8% | 27.5% | $25.890,89 | $663.617 | $663.617 | 1.0 |
|
||
| 3401 |
Bellwether
领头羊
|
$0,0006632 | 0.5% | 10.1% | 41.2% | - | $75.810,16 | $663.247 | $663.247 | 1.0 |
|
||
| 3402 |
Hyperwave
HWAVE
|
$0,002534 | 0.0% | 34.2% | 29.8% | 29.0% | $498.993 | $662.612 | $1.132.697 | 0.58 |
|
||
| 3403 |
Elastic Finance Token
EEFI
|
$10,43 | 0.1% | 0.9% | 0.1% | 11.7% | $806,47 | $662.486 | $662.486 | 1.0 |
|
||
| 3404 |
Autonomys Network
AI3
|
$0,005916 | 0.7% | 25.9% | 101.1% | 345.6% | $43.110,02 | $661.952 | $3.976.896 | 0.17 |
|
||
| 3405 |
Agency
AGENCY
|
$0,0006923 | 4.8% | 10.1% | 60.3% | - | $1.189.114 | $661.643 | $661.643 | 1.0 |
|
||
| 3406 |
Dtec token
DTEC
|
$0,003211 | 0.0% | 2.0% | 2.5% | 52.8% | $60.142,43 | $661.387 | $1.086.557 | 0.61 |
|
||
| 3407 |
KiloEx
KILO
|
$0,003117 | 0.1% | 3.8% | 1.4% | 0.7% | $11.395,55 | $659.967 | $3.117.465 | 0.21 |
|
||
| 3408 |
Atlas USV
USV
|
$6,29 | 0.0% | 0.5% | 0.5% | 2.7% | $6,29 | $659.881 | $659.881 | 1.0 |
|
||
| 3409 |
Whyyoutouzhele
LI
|
$0,0006598 | 0.0% | 2.9% | 2.9% | 55.6% | $14,60 | $659.794 | $659.794 | 1.0 |
|
||
| 3410 |
AEROBUD
AEROBUD
|
$0,0006593 | 0.1% | 2.4% | 3.7% | 35.0% | $438,19 | $659.263 | $659.263 | 1.0 |
|
||
| 3411 |
ASTEROID
ASTEROID
|
$0,0006586 | 0.8% | 17.0% | 7.5% | 78.5% | $129.038 | $658.597 | $658.597 | 1.0 |
|
||
| 3412 |
Arcas
ARCAS
|
$0,002436 | 0.1% | 3.5% | 1.3% | 25.3% | $23,97 | $657.703 | $730.781 | 0.9 |
|
||
| 3413 |
jesse
JESSE
|
$0,001200 | 0.2% | 7.9% | 9.1% | 18.1% | $5.398,74 | $657.606 | $1.200.201 | 0.55 |
|
||
| 3415 |
Midas mRe7BTC
MRE7BTC
|
$84.200,68 | 0.1% | 2.5% | 3.7% | 2.5% | $0,00 | $655.962 | $655.962 | 1.0 |
|
||
| 3414 |
KONDUX
KNDX
|
$0,0007027 | 0.2% | 2.5% | 2.0% | 4.9% | $158,48 | $655.892 | $662.919 | 0.99 |
|
||
| 3416 |
Shardeum
SHM
|
$0,00003850 | 0.2% | 1.7% | 2.5% | 1.2% | $118.414 | $655.573 | $2.327.917 | 0.28 |
|
||
| 3417 |
AIPad
AIPAD
|
$0,003338 | 0.2% | 1.8% | 781.3% | 686.6% | $3,75 | $655.403 | $664.377 | 0.99 |
|
||
| 3418 |
Sidiora Markets
SID
|
$0,0006621 | 0.1% | 20.3% | 33.4% | 6.1% | $4.229,05 | $655.402 | $655.402 | 1.0 |
|
||
| 3419 |
老子 (Laozi)
老子
|
$0,0006545 | 0.6% | 1.9% | 3.4% | 34.1% | $356.306 | $654.028 | $654.028 | 1.0 |
|
||
| 3421 |
XPT
XPT
|
$0,0006537 | 0.0% | 4.4% | 4.3% | 49.4% | $539,57 | $653.654 | $653.654 | 1.0 |
|
||
| 3420 |
Rivalz Network
RIZ
|
$0,0001309 | 0.8% | 17.0% | 44.8% | 75.2% | $61.090,84 | $653.342 | $653.342 | 1.0 |
|
||
| 3422 |
MOTION
MOTION
|
$0,0006527 | 0.7% | 0.2% | 20.6% | 57.4% | $293,03 | $653.027 | $653.027 | 1.0 |
|
||
| 3423 |
Cardstack
CARD
|
$0,0002176 | 0.5% | 14.3% | 1.8% | 6.3% | $30.861,33 | $652.763 | $1.305.826 | 0.5 |
|
||
| 3424 |
TRON MASCOT
SUNTRON
|
$0,0006515 | 0.1% | 0.4% | 2.4% | 4.5% | $65,17 | $651.498 | $651.498 | 1.0 |
|
||
| 3425 |
WhiteBridge Network
WBAI
|
$0,001481 | 3.7% | 2.2% | 35.6% | 52.9% | $30.310,91 | $651.114 | $1.480.794 | 0.44 |
|
||
| 3426 |
Micron Technology • Robinhood Token
MU
|
$909,61 | 0.5% | 0.1% | 0.4% | 12.7% | $4.500.537 | $649.946 | $4.759.619 | 0.14 |
|
||
| 3427 |
Piggycell
PIGGY
|
$0,01245 | 0.1% | 0.1% | 5.6% | 1.7% | $45.847,63 | $649.430 | $1.244.777 | 0.52 |
|
||
| 3428 |
QUEST
QUEST
|
$0,003708 | 0.0% | 4.6% | 17.4% | 68.1% | $1.656,93 | $649.361 | $12.835.645 | 0.05 |
|
||
| 3429 |
HOLD
EARN
|
$0,001544 | 0.1% | 3.8% | 4.5% | 1.5% | $169,41 | $648.434 | $648.434 | 1.0 |
|
||
| 3430 |
OneCOW
1COW
|
$2.601.021 | 0.1% | 2.8% | 2.0% | 15.9% | $6.504,86 | $647.877 | $647.877 | 1.0 |
|
||
| 3431 |
Arcadia
AAA
|
$0,02460 | 0.6% | 6.2% | 7.3% | 66.9% | $1.987,13 | $647.747 | $2.459.696 | 0.26 |
|
||
| 3432 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04523 | 0.0% | 0.4% | 0.8% | 8.9% | $5.793,18 | $647.319 | $1.809.009 | 0.36 |
|
||
| 3433 |
Raydium Cat
RAYCAT
|
$0,0006723 | 0.2% | 15.7% | 28.8% | 91.3% | $38.215,32 | $647.240 | $647.240 | 1.0 |
|
||
| 3434 |
Beta Finance
BETA
|
$0,001498 | 0.1% | 1.2% | 0.6% | 47.3% | $16,74 | $647.222 | $1.498.594 | 0.43 |
|
||
| 3435 |
wanETH
WANETH
|
$2.596,43 | 0.6% | 3.1% | 6.1% | 5.1% | $8.144,57 | $646.683 | $646.683 | 1.0 |
|
||
| 3436 |
ICHI
ICHI
|
$0,06893 | 0.5% | 0.7% | 0.1% | 8.9% | $1.917,58 | $646.581 | $689.358 | 0.94 |
|
||
| 3438 |
ClawBank
$CLAWBANK
|
$0.056454 | 2.2% | 1.2% | 8.3% | 40.1% | $4.447,81 | $645.384 | $645.384 | 1.0 |
|
||
| 3439 |
Empyreal
EMP
|
$2,15 | 0.1% | 0.9% | 5.7% | 39.3% | $95,32 | $645.181 | $645.181 | 1.0 |
|
||
| 3441 |
Tesoro
TORO
|
$0,0006443 | 0.1% | 2.2% | 3.8% | 14.8% | $4.672,48 | $644.406 | $644.406 | 1.0 |
|
||
| 3442 |
Galaxia
GXA
|
$0,0001800 | 0.2% | 12.5% | 87.8% | 83.7% | $7.641,45 | $643.186 | $1.371.149 | 0.47 |
|
||
| 3443 |
Roco Finance
ROCO
|
$0,006945 | 22.8% | 71.7% | 69.0% | 63.0% | $87.795,96 | $642.124 | $694.530 | 0.92 |
|
||
| 3444 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$378,75 | 1.6% | 0.7% | 0.2% | 0.6% | $4.390,77 | $642.073 | $642.073 | 1.0 |
|
||
| 3445 |
Riser
RIS
|
$0,0006416 | 0.2% | 2.4% | 2.0% | 3.1% | $12.588,71 | $641.616 | $641.616 | 1.0 |
|
||
| 3447 |
Portals
PORTALS
|
$0,002790 | 0.0% | 7.7% | 10.5% | 7.1% | $1.034,48 | $641.600 | $2.789.564 | 0.23 |
|
||
| 3446 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$287,50 | 1.0% | 0.5% | 3.2% | 14.9% | $1.116.583 | $641.357 | $641.357 | 1.0 |
|
||
| 3448 |
ZygoSwap
ZSWAP
|
$0,0006407 | 0.1% | 0.7% | 5.6% | 24.2% | $42.059,39 | $640.745 | $640.745 | 1.0 |
|
||
| 3449 |
Kairo
KAIRO
|
$0,0006776 | 1.8% | 39.6% | 50.9% | 124.6% | $56.549,20 | $640.304 | $640.304 | 1.0 |
|
||
| 3450 |
THINK Protocol
THINK
|
$0,0006386 | - | 6.7% | 3.7% | 28.7% | $485,15 | $638.609 | $638.609 | 1.0 |
|
||
| 3451 |
CYBRO
CYBRO
|
$0,001444 | 0.4% | 0.6% | 3.7% | 4.0% | $37.495,11 | $638.150 | $722.775 | 0.88 |
|
||
| 3452 |
SIBYL
SIBYL
|
$0,001018 | 4.4% | 0.1% | 1.1% | 60.2% | $6.784,73 | $637.821 | $1.018.573 | 0.63 |
|
||
| 3453 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9865 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $636.985 | $636.985 | 1.0 |
|
||
| 3454 |
Sovrun
SOVRN
|
$0,0007516 | 0.5% | 1.2% | 2.9% | 24.4% | $187,81 | $635.287 | $674.126 | 0.94 |
|
||
| 3456 |
azit
AZIT
|
$0,001358 | 2.3% | 26.3% | 12.9% | 34.2% | $649.636 | $633.449 | $680.722 | 0.93 |
|
||
| 3457 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$154,94 | 0.9% | 0.3% | 2.3% | 17.6% | $7.370,24 | $633.214 | $633.214 | 1.0 |
|
||
| 3458 |
Coupons
COUPONS
|
$0,0008061 | 0.6% | 17.9% | 3.4% | 87.2% | $17.624,13 | $632.924 | $632.924 | 1.0 |
|
||
| 3459 |
Larpcheck
LARPCHECK
|
$0,0006703 | 2.9% | 14.6% | - | - | $312.972 | $632.335 | $632.335 | 1.0 |
|
||
| 3462 |
Apple Tokenized Stock (Reality)
RAAPL
|
$343,67 | 0.1% | 1.2% | 0.2% | 1.5% | $17.616,79 | $630.399 | $630.399 | 1.0 |
|
||
| 3463 |
Lnfi Network
LN
|
$0,006017 | 0.3% | 0.2% | 1.4% | 208.8% | $52.807,08 | $630.111 | $6.016.761 | 0.1 |
|
||
| 3464 |
UnitedHealth xStock
UNHX
|
$417,57 | 0.1% | 0.7% | 5.9% | 9.4% | $55.566,20 | $629.829 | $154.301.330 | 0.0 |
|
||
| 3465 |
ShibaKeanu
$SHIBK
|
$0.097094 | 0.1% | 1.4% | 1.3% | 3.3% | $9,50 | $629.493 | $629.493 | 1.0 |
|
||
| 3466 |
CryptoZoon
ZOON
|
$0,0007363 | 1.2% | 1.0% | 2.5% | 2.0% | $119,29 | $629.206 | $733.262 | 0.86 |
|
||
| 3467 |
Gavun Wud
WUD
|
$0.066291 | 1.0% | 2.9% | 3.0% | 28.4% | $458,64 | $629.093 | $629.093 | 1.0 |
|
||
| 3468 |
Lit Protocol
LITKEY
|
$0,002853 | 1.0% | 0.2% | 12.8% | 59.3% | $549,80 | $627.616 | $2.852.801 | 0.22 |
|
||
| 3469 |
Inu Inu
INUINU
|
$0.081508 | 0.2% | 2.6% | 6.0% | 8.0% | $20,42 | $627.565 | $627.565 | 1.0 |
|
||
| 3470 |
Space
SPACE
|
$0,0007964 | 0.0% | 0.9% | 3.7% | 15.2% | $249,51 | $627.529 | $796.343 | 0.79 |
|
||
| 3471 |
Fair and Free
FAIR3
|
$0,0006697 | 0.2% | 4.4% | 78.9% | 8.7% | $1.805,78 | $626.738 | $626.738 | 1.0 |
|
||
| 3472 |
Kudo
KUDO
|
$0,0008971 | 2.0% | 4.8% | 44.7% | - | $15.412,03 | $626.507 | $879.160 | 0.71 |
|
||
| 3477 |
Reservoir srUSD
SRUSD
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $625.409 | $625.409 | 1.0 |
|
||
| 3473 |
Tiny Humans AI
TINY
|
$0,0006526 | 0.3% | 3.8% | 34.8% | 8.3% | $26.994,87 | $625.003 | $636.767 | 0.98 |
|
||
| 3474 |
Cronos ID
CROID
|
$0,003616 | 0.2% | 1.0% | 1.5% | 13.5% | $1.108,10 | $622.534 | $3.612.660 | 0.17 |
|
||
| 3475 |
EYWA
EYWA
|
$0,0009284 | 2.1% | 27.6% | 94.3% | 376.4% | $27.531,16 | $622.434 | $928.444 | 0.67 |
|
||
| 3476 |
DeFi
DEFI
|
$0,0001481 | 0.2% | 0.9% | 5.7% | 26.2% | $131.903 | $621.584 | $621.584 | 1.0 |
|
Prikazuje se od 3301 do 3400 od ukupno 10774 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
