Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,67 Bilijun USD, uz kretanje od 2.5% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 189 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,3 %, a vladajući položaj Ethereuma iznosi 10,3 %.
CoinGecko sada prati 18.943 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Ekosustav Polkadot i XRP Ledger Ecosystem.
Istaknuto
$2.666.055.098.517
Tržišna kapit.
2.5%
$188.654.433.506
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Wrapped M
WM
|
$1,49 | 2.1% | 0.4% | 3.0% | 5.7% | $631,30 | $1.281.553 | $1.281.553 | 1.0 |
|
||
| 3302 |
RavenQuest
QUEST
|
$0,005038 | 0.3% | 1.2% | 5.3% | 13.8% | $9.896,70 | $1.281.239 | $5.038.102 | 0.25 |
|
||
| 3303 |
42-coin
42
|
$30.473,97 | 0.7% | 0.8% | 3.6% | 5.7% | $73,25 | $1.279.905 | $1.279.907 | 1.0 |
|
||
| 3304 |
alright buddy
BUDDY
|
$0,001279 | 2.1% | 2.5% | 1.2% | 135.7% | $8.305,04 | $1.278.557 | $1.278.557 | 1.0 |
|
||
| 3305 |
Rizzmas
RIZZMAS
|
$0.052572 | 0.7% | 6.8% | 14.9% | 8.8% | $396.553 | $1.276.736 | $1.276.736 | 1.0 |
|
||
| 3306 |
N3on
N3ON
|
$0,001275 | 5.6% | 6.2% | 5.0% | 14.5% | $18.004,64 | $1.275.066 | $1.275.066 | 1.0 |
|
||
| 3307 |
LETSTOP
STOP
|
$0,01836 | 0.2% | 20.2% | 41.0% | 3.2% | $272.215 | $1.273.967 | $1.836.356 | 0.69 |
|
||
| 3308 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$11,29 | 0.0% | 3.7% | 8.2% | - | $5.993,73 | $1.271.193 | $1.271.193 | 1.0 |
|
||
| 3309 |
GAMEE
GMEE
|
$0,0009316 | 0.1% | 10.9% | 45.4% | 61.7% | $323.703 | $1.270.861 | $2.962.586 | 0.43 |
|
||
| 3310 |
Charred Treasures
CHARRED
|
$0,7942 | 0.6% | 2.0% | 24.1% | 18.4% | $62.468,22 | $1.270.681 | $1.906.021 | 0.67 |
|
||
| 3311 |
Dingocoin
DINGO
|
$0,00001181 | 0.4% | 1.5% | 5.5% | 14.0% | $177.359 | $1.270.560 | $1.270.560 | 1.0 |
|
||
| 3312 |
Bigcoin
BIG
|
$0,1244 | 2.1% | 10.5% | 41.7% | 37.2% | $31.123,21 | $1.270.248 | $1.270.248 | 1.0 |
|
||
| 3313 |
Cerebrum DAO
NEURON
|
$0,00004572 | 1.2% | 5.7% | 31.3% | 38.4% | $226,12 | $1.268.352 | $3.932.258 | 0.32 |
|
||
| 3314 |
NullTrace
NULL
|
$0,001272 | 1.8% | 2.0% | 13.9% | 39.4% | $12.448,99 | $1.267.102 | $1.267.102 | 1.0 |
|
||
| 3315 |
Archway
ARCH
|
$0,001979 | 0.1% | 0.1% | 7.6% | 10.4% | $113.981 | $1.266.713 | $2.276.416 | 0.56 |
|
||
| 3316 |
Intel xStock
INTCX
|
$49,22 | 0.0% | 3.1% | 5.3% | 24.9% | $18.713,31 | $1.266.342 | $43.727.048 | 0.03 |
|
||
| 3317 |
Nike (Ondo Tokenized Stock)
NKEON
|
$61,57 | 0.3% | 1.6% | 3.2% | 3.8% | $875.439 | $1.263.645 | $1.263.645 | 1.0 |
|
||
| 3318 |
Sidus
SIDUS
|
$0,0001141 | 2.6% | 21.3% | 36.1% | 74.0% | $89.998,65 | $1.263.429 | $2.154.693 | 0.59 |
|
||
| 3319 |
老子 (Laozi)
老子
|
$0,001263 | 2.2% | 9.0% | 26.6% | - | $862.528 | $1.262.944 | $1.262.944 | 1.0 |
|
||
| 3320 |
Shytoshi Kusama
SHY
|
$0,002523 | 2.3% | 10.5% | 61.9% | 197.4% | $23.795,13 | $1.260.942 | $1.260.942 | 1.0 |
|
||
| 3321 |
mini
MINI
|
$0,001439 | 0.5% | 5.2% | 35.7% | 56.0% | $339.079 | $1.260.182 | $1.260.182 | 1.0 |
|
||
| 3322 |
Massa
MAS
|
$0,003140 | 0.6% | 3.4% | 31.0% | 36.5% | $484.057 | $1.257.646 | $3.461.807 | 0.36 |
|
||
| 3323 |
AEROBUD
AEROBUD
|
$0,001257 | 0.2% | 3.7% | 30.8% | 40.3% | $149.163 | $1.256.924 | $1.256.924 | 1.0 |
|
||
| 3324 |
Bridged Wrapped Bitcoin (BOB Network)
WBTC
|
Kupi
|
$75.315,05 | 0.0% | 3.1% | 15.2% | 16.4% | $6.217,28 | $1.255.929 | $1.255.929 | 1.0 |
|
|
| 3325 |
Etherex
REX
|
$0,02282 | 0.1% | 1.4% | 32.0% | 33.4% | $136.304 | $1.255.904 | $9.143.475 | 0.14 |
|
||
| 3326 |
Verse
VERSE
|
$0,00002757 | 1.5% | 3.5% | 26.5% | 32.2% | $869,85 | $1.254.915 | $5.358.686 | 0.23 |
|
||
| 3327 |
Kite
KITE
|
$1,47 | 2.7% | 10.8% | 30.4% | 43.1% | $3.284,63 | $1.254.582 | $1.256.929 | 1.0 |
|
||
| 3328 |
Wrapped USDM
WUSDM
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $473,93 | $1.253.428 | $1.253.428 | 1.0 |
|
||
| 3329 |
Qi Dao
QI
|
$0,008559 | 0.0% | 3.7% | 42.4% | 50.5% | $45,52 | $1.253.335 | $1.711.746 | 0.73 |
|
||
| 3330 |
马到成功 (Success)
马到成功
|
$0,001253 | 0.9% | 8.2% | 5.8% | 51.3% | $1.038.625 | $1.252.844 | $1.252.844 | 1.0 |
|
||
| 3331 |
Tharwa USD
THUSD
|
$0,9988 | - | 0.0% | 0.3% | 0.1% | $2.088,66 | $1.251.284 | $3.627.976 | 0.34 |
|
||
| 3332 |
ICHI
ICHI
|
$0,1332 | 0.8% | 4.8% | 21.9% | 28.3% | $3.843,06 | $1.248.673 | $1.331.283 | 0.94 |
|
||
| 3333 |
Hatom
HTM
|
$0,01801 | 0.1% | 0.0% | 12.1% | 28.8% | $119.925 | $1.247.707 | $1.801.195 | 0.69 |
|
||
| 3334 |
Cigarette
CIG
|
$0,0005587 | - | - | - | - | $22,35 | $1.246.036 | $1.246.036 | 1.0 |
|
||
| 3335 |
RIF US Dollar
USDRIF
|
$0,9797 | 0.9% | 0.3% | 1.3% | 9.5% | $16.163,26 | $1.245.915 | $1.245.915 | 1.0 |
|
||
| 3336 |
Snake
SNK
|
$0,01493 | - | - | - | - | $2,97 | $1.245.824 | $1.245.824 | 1.0 |
|
||
| 3337 |
Sanafi Onchain
SANA
|
$0,001245 | 3.1% | 7.3% | 13.5% | 23.6% | $88.171,30 | $1.244.893 | $1.244.893 | 1.0 |
|
||
| 3338 |
BabyBonk
BABYBONK
|
$0.053144 | 0.6% | 1.5% | 19.7% | 24.7% | $135.630 | $1.244.525 | $1.244.525 | 1.0 |
|
||
| 3339 |
ROVR Network
ROVR
|
$0,005932 | 0.1% | 5.5% | 12.5% | 24.6% | $90.407,19 | $1.243.986 | $59.276.468 | 0.02 |
|
||
| 3340 |
HODL
HODL
|
$0,0001344 | 0.2% | 2.0% | 23.8% | 25.5% | $32.903,10 | $1.242.595 | $1.338.011 | 0.93 |
|
||
| 3341 |
San Chan
SAN
|
$0,001362 | 1.2% | 3.3% | 8.3% | 32.7% | $183.746 | $1.242.052 | $1.282.859 | 0.97 |
|
||
| 3342 |
BABB
BAX
|
$0,00001559 | 0.2% | 2.0% | 13.4% | 15.0% | $27.111,06 | $1.241.068 | $1.247.304 | 1.0 |
|
||
| 3343 |
GlobalBoost
BSTY
|
$0,05111 | 0.7% | 0.6% | 4.4% | 20.5% | $37.031,24 | $1.239.801 | $1.239.801 | 1.0 |
|
||
| 3344 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$166,69 | 0.0% | 5.1% | 9.2% | 7.7% | $19.732,18 | $1.238.960 | $1.238.960 | 1.0 |
|
||
| 3345 |
Fathom Dollar
FXD
|
$0,8454 | 0.9% | 2.0% | 16.8% | 4.4% | $28.267,41 | $1.238.219 | $1.238.219 | 1.0 |
|
||
| 3346 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3347 |
Zircuit Bridged WETH (Zircuit)
WETH
|
Kupi
|
$2.248,78 | 1.4% | 3.4% | 24.5% | 28.2% | $24.342,30 | $1.237.380 | $1.237.380 | 1.0 |
|
|
| 3348 |
XSwap Protocol
XSP
|
$0,0005158 | 0.0% | 325.6% | 18.2% | 169.3% | $3.209,24 | $1.236.461 | $6.705.823 | 0.18 |
|
||
| 3349 |
Dejitaru Tsuka
TSUKA
|
$0,001236 | 0.0% | 0.4% | 2.4% | 34.7% | $61.085,39 | $1.236.200 | $1.236.200 | 1.0 |
|
||
| 3350 |
Push Protocol
PUSH
|
$0,01368 | 0.1% | 0.3% | 7.3% | 13.0% | $328.272 | $1.234.436 | $1.368.001 | 0.9 |
|
||
| 3351 |
BRL1
BRL1
|
$0,1908 | 0.0% | 0.5% | 1.0% | 3.5% | $1.478.618 | $1.232.433 | $1.232.433 | 1.0 |
|
||
| 3352 |
Neos Credits
NCR
|
$0,03030 | 1.0% | 0.2% | 0.8% | 1.4% | $466,89 | $1.232.016 | $1.515.218 | 0.81 |
|
||
| 3353 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$1,11 | 0.0% | 0.0% | 1.2% | 26.6% | $91,94 | $1.231.602 | $1.231.602 | 1.0 |
|
||
| 3354 |
Allbridge
ABR
|
$0,06015 | 0.0% | 1.4% | 0.5% | 7.6% | $62,97 | $1.229.383 | $5.821.620 | 0.21 |
|
||
| 3355 |
Solnic
SOLNIC
|
$0,001308 | 2.8% | 5.9% | 25.0% | 19.5% | $2.439,24 | $1.229.187 | $1.229.187 | 1.0 |
|
||
| 3356 |
Colony Avalanche Index
CAI
|
$26,04 | 0.5% | 0.3% | 18.2% | 32.9% | $2.967,69 | $1.227.389 | $1.227.389 | 1.0 |
|
||
| 3357 |
OpenAI PreStocks
OPENAI
|
$1.069,07 | 0.2% | 0.4% | 1.2% | 3.5% | $355.962 | $1.226.141 | $1.226.141 | 1.0 |
|
||
| 3358 |
Tracer
TRCR
|
$0,001168 | 0.0% | 0.1% | 3.1% | 83.8% | $30.361,75 | $1.222.122 | $14.598.775 | 0.08 |
|
||
| 3359 |
Rezerve Money
RZR
|
$0,8308 | 0.8% | 1.9% | 16.0% | 33.6% | $2.619,02 | $1.220.636 | $1.220.636 | 1.0 |
|
||
| 3360 |
Chronoeffector
CHRONOEFFE
|
$0,001223 | 2.1% | 15.3% | 30.9% | 37.9% | $8.535,28 | $1.218.850 | $1.218.850 | 1.0 |
|
||
| 3361 |
Shoggoth
SHOGGOTH
|
$0,001218 | 1.2% | 5.2% | 33.3% | 56.2% | $475.516 | $1.218.390 | $1.218.390 | 1.0 |
|
||
| 3362 |
SP500 rStock
SPYR
|
$687,42 | 0.6% | 0.6% | 1.1% | 0.2% | $81.635,80 | $1.218.110 | $1.218.110 | 1.0 |
|
||
| 3363 |
Costco (Ondo Tokenized Stock)
COSTON
|
$976,59 | 0.4% | 1.1% | 0.8% | 14.1% | $1.131.357 | $1.217.827 | $1.217.827 | 1.0 |
|
||
| 3364 |
Nemesis
NEMESIS
|
$0,001217 | 1.8% | 4.6% | 53.6% | 46.1% | $34.621,44 | $1.215.860 | $1.216.723 | 1.0 |
|
||
| 3365 |
ReplyCorp
REPLY
|
$0,002821 | 0.1% | 3.9% | 42.0% | 55.8% | $28.566,74 | $1.213.557 | $2.821.044 | 0.43 |
|
||
| 3366 |
UpRock
UPT
|
$0,005338 | 0.7% | 0.7% | 5.0% | 14.4% | $377.870 | $1.213.274 | $5.260.064 | 0.23 |
|
||
| 3367 |
Cedar
CDR
|
$0,001458 | 2.1% | 4.4% | 16.3% | 45.9% | $138,17 | $1.209.437 | $1.209.437 | 1.0 |
|
||
| 3368 |
Gym Network
GYMNET
|
$0,009691 | 2.2% | 1.2% | 4.8% | 28.3% | $8.713,38 | $1.209.433 | $5.009.151 | 0.24 |
|
||
| 3369 |
Slimex
SLX
|
$0,004835 | 0.1% | 0.5% | 7.7% | 28.6% | $1.533.453 | $1.208.846 | $48.353.831 | 0.03 |
|
||
| 3370 |
币安Holder
BNBHOLDER
|
$0,001207 | 2.2% | 1.6% | 4.6% | 58.0% | $320.089 | $1.206.964 | $1.206.964 | 1.0 |
|
||
| 3371 |
zkRace
ZERC
|
$0,01005 | 0.3% | 0.5% | 1.7% | 8.3% | $57.994,36 | $1.206.505 | $1.206.505 | 1.0 |
|
||
| 3372 |
Defactor
REAL
|
$0,004036 | 0.4% | 19.5% | 58.4% | 63.7% | $74.551,71 | $1.204.372 | $1.210.887 | 0.99 |
|
||
| 3373 |
Wrapped IOTA
WIOTA
|
$0,07410 | 1.3% | 0.2% | 14.7% | 27.4% | $675.920 | $1.203.828 | $1.203.828 | 1.0 |
|
||
| 3374 |
Hyperlane Bridged WBTC (Radix)
HWBTC
|
$88.303,07 | 0.0% | 2.7% | 4.7% | 3.1% | $76.355,35 | $1.202.489 | $1.202.489 | 1.0 |
|
||
| 3375 |
Chickencoin
CHKN
|
$0.071734 | 0.5% | 0.6% | 26.0% | 27.2% | $123.520 | $1.196.400 | $1.196.400 | 1.0 |
|
||
| 3376 |
Alon
ALON
|
$0,001198 | 0.9% | 7.1% | 26.8% | 44.7% | $258.322 | $1.195.662 | $1.195.662 | 1.0 |
|
||
| 3377 |
Thala
THL
|
$0,01882 | 0.1% | 0.3% | 32.2% | 40.1% | $141.075 | $1.195.639 | $1.882.023 | 0.64 |
|
||
| 3378 |
Bitcoin Wizards
WZRD
|
$0,05691 | - | - | - | - | $1,30 | $1.195.179 | $1.195.179 | 1.0 |
|
||
| 3379 |
Quadrant Protocol
EQUAD
|
$0,002198 | - | - | - | - | $1,25 | $1.194.165 | $2.198.458 | 0.54 |
|
||
| 3380 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $88.348,78 | $1.193.375 | $1.193.375 | 1.0 |
|
||
| 3381 |
Mashida
MSHD
|
$0,0001193 | 0.0% | 0.0% | 33.7% | 87.7% | $32.531,28 | $1.192.875 | $1.192.875 | 1.0 |
|
||
| 3382 |
Cryptocurrency Coin
CRYPTO
|
$0,001193 | 0.3% | 6.8% | 32.4% | 59.2% | $38.453,82 | $1.192.856 | $1.192.856 | 1.0 |
|
||
| 3383 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$75,61 | 0.4% | 4.6% | 9.0% | 15.8% | $3.497.468 | $1.192.780 | $1.192.780 | 1.0 |
|
||
| 3384 |
SolMev
SN116
|
$0,7067 | 2.3% | 3.3% | 20.6% | 7.1% | $9.209,34 | $1.191.199 | $1.191.199 | 1.0 |
|
||
| 3385 |
Biconomy Exchange Token
BIT
|
$0.054271 | 0.2% | 2.3% | 13.3% | 38.4% | $3.926.225 | $1.190.809 | $2.567.706 | 0.46 |
|
||
| 3386 |
WYDE: End Hunger
EAT
|
$0,0001188 | 1.7% | 5.2% | 31.6% | 74.6% | $2.695,07 | $1.187.982 | $11.879.817 | 0.1 |
|
||
| 3387 |
Autonomys Network
AI3
|
$0,01360 | 0.0% | 0.6% | 10.6% | 43.2% | $40.827,67 | $1.185.374 | $9.142.865 | 0.13 |
|
||
| 3388 |
Vanguard xStock
VTIX
|
$354,40 | 3.4% | 0.4% | 2.9% | 4.8% | $16.612,29 | $1.185.059 | $54.886.777 | 0.02 |
|
||
| 3389 |
Palu
PALU
|
$0,001183 | 1.1% | 0.9% | 32.4% | 73.2% | $387.587 | $1.183.443 | $1.183.443 | 1.0 |
|
||
| 3390 |
iAero Protocol LIQ
LIQ
|
$0,07479 | 0.0% | 1.4% | 20.2% | 8.1% | $2,25 | $1.183.059 | $2.466.156 | 0.48 |
|
||
| 3391 |
Flow Lending
FLOW
|
Kupi
|
$0,05908 | 2.3% | 0.4% | 1.2% | 27.1% | $1.544,56 | $1.181.575 | $1.476.970 | 0.8 |
|
|
| 3392 |
Rice AI
RICE
|
$0,003693 | 1.8% | 5.2% | 10.2% | 28.4% | $917.365 | $1.180.113 | $3.692.892 | 0.32 |
|
||
| 3393 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$798,66 | 0.1% | 3.7% | 6.4% | 12.2% | $1.647.547 | $1.176.344 | $1.176.344 | 1.0 |
|
||
| 3394 |
APF coin
APFC
|
$0,01268 | 0.0% | 0.6% | 63.8% | 86.1% | $164,82 | $1.173.910 | $3.169.336 | 0.37 |
|
||
| 3395 |
lmeow
LMEOW
|
$0,001172 | 1.9% | 19.2% | 48.4% | 59.7% | $24.905,45 | $1.171.954 | $1.171.954 | 1.0 |
|
||
| 3396 |
ORCIB
PALMO
|
$0,0004570 | 0.1% | 13.9% | 40.5% | 91.5% | $11.066,36 | $1.170.988 | $1.428.034 | 0.82 |
|
||
| 3397 |
Wormhole Bridged Wrapped SOL (Sui)
SOL
|
Kupi
|
$98,60 | 0.5% | 4.7% | 21.1% | 26.0% | $24.012,59 | $1.170.757 | $1.170.757 | 1.0 |
|
|
| 3398 |
Project 89
PROJECT89
|
$0,0008495 | 2.0% | 7.9% | 27.7% | 47.3% | $10.760,95 | $1.167.982 | $1.167.982 | 1.0 |
|
||
| 3399 |
NONOS
NOX
|
$0,001465 | 1.8% | 5.1% | 42.6% | 45.0% | $2.360,43 | $1.167.775 | $1.167.775 | 1.0 |
|
||
| 3400 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$945,83 | 0.6% | 0.1% | 1.4% | 3.1% | $1.734.430 | $1.165.292 | $1.165.292 | 1.0 |
|
Prikazuje se od 3301 do 3400 od ukupno 18943 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
