Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,86 Bilijun USD, uz kretanje od 1.1% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 121 Milijarda USD.
Vladajući položaj Bitcoina iznosi 58,1 %, a vladajući položaj Ethereuma iznosi 10,4 %.
CoinGecko sada prati 22.407 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Identitet i Optimism Superchain Ecosystem.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3706 |
Rhubarb
RHUB
|
$0,0005005 | 0.1% | 6.1% | 22.4% | 48.0% | $1.527,16 | $483.302 | $483.302 | 1.0 |
|
||
| 3707 |
Temo
TEMO
|
$0,0004828 | 0.3% | 1.5% | - | - | $2,63 | $482.806 | $482.806 | 1.0 |
|
||
| 3709 |
SelfMade by SP3ND
MADE
|
$0,0005458 | 0.3% | 1.6% | 56.6% | 40.2% | $46.948,87 | $482.248 | $534.886 | 0.9 |
|
||
| 3710 |
SparkDEX
SPRK
|
$0,006013 | 0.2% | 1.5% | 7.1% | 2.0% | $3.085,83 | $481.420 | $5.731.616 | 0.08 |
|
||
| 3711 |
Aark Digital
AARK
|
$0,0007676 | 0.0% | 4.2% | 18.3% | 9.3% | $6.639,13 | $481.239 | $538.226 | 0.89 |
|
||
| 3712 |
Seamless Protocol
SEAM
|
$0,01182 | 0.0% | 0.4% | 1.2% | 0.2% | $40,07 | $480.817 | $1.181.776 | 0.41 |
|
||
| 3713 |
SONE
SONE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.6% | $634,42 | $480.785 | $480.785 | 1.0 |
|
||
| 3714 |
HILO
HILO
|
$0,003989 | 0.3% | 0.2% | 19.6% | 21.5% | $449,02 | $480.226 | $480.226 | 1.0 |
|
||
| 3716 |
Messy Virgo
MESSY
|
$0,0004848 | 0.3% | 2.8% | 4.6% | 30.8% | $1.339,00 | $478.393 | $478.393 | 1.0 |
|
||
| 3717 |
Nibiru
NIBI
|
$0,0004451 | 0.5% | 1.5% | 6.7% | 9.7% | $37.684,89 | $478.197 | $502.973 | 0.95 |
|
||
| 3718 |
Sensay
SNSY
|
$0,00006690 | 0.1% | 0.1% | 0.2% | 13.6% | $47.574,04 | $475.580 | $627.031 | 0.76 |
|
||
| 3719 |
Xdoge
XDOGE
|
$0.052377 | 0.3% | 0.9% | 0.1% | 9.7% | $2.300,54 | $475.326 | $475.326 | 1.0 |
|
||
| 3720 |
Surge
SURGE
|
$0,0006912 | 0.5% | 2.3% | 8.1% | 55.0% | $27.350,40 | $474.782 | $690.201 | 0.69 |
|
||
| 3721 |
memes will continue
MEMES
|
$0,0004747 | 0.4% | 3.8% | 8.1% | 26.4% | $999.493 | $474.368 | $474.368 | 1.0 |
|
||
| 3722 |
AgentOS
AGENTOS
|
$0.054740 | 0.3% | 1.3% | 4.6% | 10.2% | $94,19 | $473.988 | $473.988 | 1.0 |
|
||
| 3723 |
The Root Network
ROOT
|
$0,0001556 | 9.5% | 0.1% | 3.2% | 4.8% | $1.526,34 | $473.828 | $1.867.511 | 0.25 |
|
||
| 3724 |
International Business Machines Corporation • Robinhood Token
IBM
|
$241,12 | 0.4% | 1.9% | 4.8% | 5.1% | $48.513,63 | $473.749 | $473.749 | 1.0 |
|
||
| 3726 |
Sallar
ALL
|
$0,0001817 | 1.5% | 1.6% | 7.9% | 11.9% | $404,75 | $472.496 | $472.496 | 1.0 |
|
||
| 3725 |
GBOY
GBOY
|
$0,0006678 | 0.0% | 0.4% | 1.4% | 5.8% | $7,08 | $472.459 | $569.043 | 0.83 |
|
||
| 3727 |
Kindra by virtuals
KINDRA
|
$0,0004722 | 0.5% | 0.3% | 14.3% | 11.4% | $241,58 | $472.197 | $472.197 | 1.0 |
|
||
| 3728 |
ORA Coin
ORA
|
$0,002837 | 0.0% | 355.4% | 14.9% | 11.3% | $11.132,28 | $471.885 | $945.757 | 0.5 |
|
||
| 3731 |
XOXNO
XOXNO
|
$0,006572 | 0.4% | 0.1% | 16.1% | 24.0% | $241,86 | $471.744 | $658.201 | 0.72 |
|
||
| 3729 |
MEMEOS
MEMEOS
|
$0,0004916 | 3.7% | 101.3% | - | - | $161.986 | $471.643 | $471.643 | 1.0 |
|
||
| 3730 |
$COPPER
$COPPER
|
$0.0114725 | 0.4% | 0.7% | 4.1% | 121.0% | $2.841,23 | $471.522 | $471.522 | 1.0 |
|
||
| 3732 |
NUSA
NUSA
|
$4,85 | 0.1% | 3.5% | 2.1% | 7.3% | $1.118,93 | $470.839 | $566.613 | 0.83 |
|
||
| 3734 |
WAR
WAR
|
$0,0004705 | 0.1% | 7.1% | 10.2% | 20.1% | $7.183,07 | $470.485 | $470.485 | 1.0 |
|
||
| 3733 |
Liberland LLD
LLD
|
$0,1822 | 0.5% | 1.5% | 5.2% | 26.6% | $79,28 | $470.077 | $668.465 | 0.7 |
|
||
| 3735 |
Baby Doge Cash
BABYDOGECASH
|
$0.094699 | 0.2% | 2.0% | 0.3% | 1.8% | $1,60 | $469.907 | $469.907 | 1.0 |
|
||
| 3736 |
21Million
21M
|
$0,02799 | 0.2% | 1.4% | 1.1% | 5.8% | $1.672,68 | $469.691 | $469.691 | 1.0 |
|
||
| 3737 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0003025 | 0.8% | 2.4% | 9.4% | 35.3% | $1.069,21 | $468.904 | $468.904 | 1.0 |
|
||
| 3738 |
Lets Go Brandon
LETSGO
|
$0.081418 | 0.3% | 1.5% | 5.0% | 12.6% | $7,12 | $467.950 | $467.950 | 1.0 |
|
||
| 3739 |
Shytoshi Kusama
SHY
|
$0,0009362 | 0.1% | 0.2% | 2.3% | 2.8% | $645,95 | $467.920 | $467.920 | 1.0 |
|
||
| 3740 |
Metaverse Index
MVI
|
$5,14 | 0.0% | 2.5% | 6.7% | 10.9% | $85,12 | $466.816 | $466.816 | 1.0 |
|
||
| 3741 |
Elon4AfD
ELON4AFD
|
$0,0004660 | 0.4% | 5.4% | 3.9% | 34.9% | $885,21 | $465.910 | $465.910 | 1.0 |
|
||
| 3742 |
Aston Villa Fan Token
AVL
|
$0,05715 | 0.7% | 0.7% | 4.8% | 6.2% | $217.603 | $465.760 | $571.513 | 0.81 |
|
||
| 3743 |
Knight Core
KNIGHT
|
$0,0004859 | 3.0% | 13.0% | 14.8% | 64.0% | $12.209,11 | $464.311 | $464.311 | 1.0 |
|
||
| 3744 |
Foxy
FOXY
|
$0,00007896 | 0.0% | 0.3% | 3.0% | 26.7% | $4.702,77 | $462.538 | $789.584 | 0.59 |
|
||
| 3745 |
Gas
GAS
|
Kupi
|
$0,0004792 | 0.4% | 0.5% | - | - | $997,98 | $462.389 | $463.297 | 1.0 |
|
|
| 3746 |
AllUnity EUR
EURAU
|
$1,12 | 0.0% | 0.2% | 0.3% | 2.3% | $8.418,77 | $462.339 | $462.339 | 1.0 |
|
||
| 3751 |
Kintara
KINS
|
$0,0004656 | 0.6% | 13.2% | 10.0% | 65.9% | $68.346,25 | $461.710 | $461.710 | 1.0 |
|
||
| 3761 |
Alphakek
AIKEK
|
$0,001925 | 0.1% | 0.3% | 6.5% | 27.0% | $101,46 | $461.472 | $461.472 | 1.0 |
|
||
| 3748 |
Pepper The Raccoon
PEPPER
|
$0,0004785 | 20.3% | 16.2% | - | - | $242.718 | $461.224 | $461.224 | 1.0 |
|
||
| 3749 |
Brent on SOL
BRENT
|
$0,0004617 | 0.4% | 10.1% | 15.8% | 15.5% | $2.818,23 | $461.205 | $461.205 | 1.0 |
|
||
| 3750 |
clawd.atg.eth
CLAWD
|
$0.054770 | 0.4% | 1.5% | 10.2% | 17.4% | $895.156 | $461.041 | $461.041 | 1.0 |
|
||
| 3752 |
Veterans for the Cause
VETS
|
$0,004601 | 0.4% | 2.1% | 1.6% | 3.6% | $1,80 | $460.093 | $460.093 | 1.0 |
|
||
| 3753 |
Addicted Cat
MCAT
|
$0,0004603 | 88.6% | 3.0% | 24.4% | - | $1.056,48 | $459.279 | $459.279 | 1.0 |
|
||
| 3754 |
ZAR Supercoin
ZARSC
|
$0,06063 | 0.0% | 0.3% | 0.9% | - | $5,59 | $459.121 | $495.787 | 0.93 |
|
||
| 3758 |
Radiant
RXD
|
$0,00003008 | 0.1% | 0.5% | 4.4% | 19.4% | $2.326,87 | $458.926 | $458.926 | 1.0 |
|
||
| 3755 |
Trog
TROG
|
$0.051090 | 0.3% | 4.5% | 8.3% | 17.8% | $2.514,27 | $458.761 | $458.761 | 1.0 |
|
||
| 3759 |
Kairo
KAIRO
|
$0,0004853 | 3.8% | 23.0% | 4.3% | 85.1% | $21.998,00 | $458.689 | $458.689 | 1.0 |
|
||
| 3760 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$26,93 | 1.7% | 1.2% | 5.2% | 17.8% | $662.984 | $458.415 | $458.415 | 1.0 |
|
||
| 3757 |
KindSoul
KNS
|
$0,0004777 | 0.4% | 0.7% | 1.7% | 14.9% | $19,67 | $458.178 | $475.154 | 0.96 |
|
||
| 3756 |
IHODL
IHODL
|
$0,0004582 | 0.0% | 0.0% | 2.4% | 2.1% | $1,63 | $458.158 | $458.158 | 1.0 |
|
||
| 3747 |
Viction
VIC
|
$0,003563 | 0.5% | 3.8% | 5.3% | 12.7% | $59.018,79 | $457.001 | $746.584 | 0.61 |
|
||
| 3762 |
JPMorgan Chase xStock
JPMX
|
$340,86 | 0.7% | 1.3% | 2.6% | 5.7% | $391,24 | $456.016 | $104.314.614 | 0.0 |
|
||
| 3763 |
Super Intelligence
SI
|
$0,0004696 | 2.4% | 5.9% | 66.0% | - | $78.560,33 | $455.947 | $455.947 | 1.0 |
|
||
| 3777 |
iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)
USHYON
|
$35,84 | 1.5% | 1.2% | 1.5% | - | $75.828,19 | $454.259 | $454.259 | 1.0 |
|
||
| 3764 |
WAR [OLD]
WAR
|
$0,0004537 | 0.2% | 8.2% | 31.8% | 53.3% | $7.297,52 | $453.633 | $453.633 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3765 |
Landwolf
WOLF
|
$0.051395 | 0.3% | 2.0% | 3.4% | 1.7% | $153,61 | $453.276 | $453.276 | 1.0 |
|
||
| 3766 |
PKT
PKT
|
$0,0001184 | 0.3% | 0.9% | 6.1% | 14.4% | $78,31 | $453.040 | $710.646 | 0.64 |
|
||
| 3781 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$22,42 | 1.1% | 4.3% | 16.9% | 72.5% | $34,99 | $452.771 | $452.771 | 1.0 |
|
||
| 3767 |
Bankless BED Index
BED
|
$107,05 | 0.3% | 1.4% | 1.8% | 1.8% | $2.463,63 | $452.317 | $452.317 | 1.0 |
|
||
| 3768 |
AS Monaco Fan Token
ASM
|
$0,06411 | 1.4% | 0.2% | 9.0% | 7.6% | $272.336 | $452.275 | $641.167 | 0.71 |
|
||
| 3770 |
U.S Oil
USOR
|
$0,0004511 | 0.1% | 8.2% | 10.4% | 21.1% | $2.354,64 | $451.018 | $451.018 | 1.0 |
|
||
| 3772 |
Bag on Bonk
BAG
|
$0,0004510 | 0.4% | 0.7% | 7.1% | 51.2% | $562,52 | $450.873 | $450.873 | 1.0 |
|
||
| 3771 |
Alberich Token
ALBRH
|
$0,0001228 | 0.1% | 0.4% | 0.1% | - | $51.642,34 | $450.837 | $10.829.187 | 0.04 |
|
||
| 3773 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0004511 | 1.0% | 1.1% | 6.6% | 19.6% | $333.266 | $450.580 | $450.580 | 1.0 |
|
||
| 3775 |
XAYA
WCHI
|
$0,007738 | 0.3% | 1.5% | 0.2% | 42.0% | $26,89 | $450.463 | $598.072 | 0.75 |
|
||
| 3774 |
Bubble Protocol
BPL
|
$0,02252 | 0.4% | 4.1% | 9.3% | 36.4% | $18,19 | $450.402 | $450.402 | 1.0 |
|
||
| 3776 |
Heurist
HEU
|
$0,001622 | 0.0% | 67.1% | 8.1% | 12.5% | $5.980,32 | $450.246 | $1.621.882 | 0.28 |
|
||
| 3783 |
AXT Tokenized Stock (Reality)
RAXTI
|
$58,72 | 2.3% | 0.2% | 10.3% | 17.7% | $151.425 | $450.224 | $450.224 | 1.0 |
|
||
| 3778 |
The Bull
BULL
|
$0,0004496 | 2.1% | 1.7% | 9.7% | 79.1% | $3.464,68 | $449.648 | $449.648 | 1.0 |
|
||
| 3786 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,83 | 1.3% | 12.1% | 0.8% | - | $184.692 | $447.182 | $447.182 | 1.0 |
|
||
| 3789 |
MSTR2100
MSTR
|
$0,02164 | 0.2% | 2.3% | 2.0% | 12.2% | $60.686,07 | $446.577 | $446.577 | 1.0 |
|
||
| 3788 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11,83 | 0.6% | 0.8% | 11.4% | 30.8% | $796.789 | $446.112 | $446.112 | 1.0 |
|
||
| 3790 |
Stella
ALPHA
|
$0,0004451 | 0.0% | 2.2% | 15.1% | 4.2% | $2.425,84 | $445.132 | $445.132 | 1.0 |
|
||
| 3791 |
PYTHIA
PYTHIA
|
$0,0004459 | 0.5% | 4.1% | 9.1% | 83.1% | $21.767,05 | $445.052 | $445.052 | 1.0 |
|
||
| 3792 |
Daku V2
DAKU
|
$0,002224 | 0.4% | 1.3% | 3.0% | 16.5% | $1.113,18 | $444.741 | $444.741 | 1.0 |
|
||
| 3793 |
Lair
LAIR
|
$0,0006264 | 0.0% | 2.4% | 21.9% | 3.4% | $192,70 | $444.539 | $626.332 | 0.71 |
|
||
| 3794 |
Blum
BLUM
|
$0,001100 | 0.1% | 4.9% | 7.0% | 26.7% | $8.791,01 | $442.771 | $1.066.413 | 0.42 |
|
||
| 3795 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$274,37 | 1.9% | 0.3% | 0.8% | 12.8% | $167,70 | $442.520 | $442.520 | 1.0 |
|
||
| 3796 |
DraftKings (Backpack Securities)
DKNG
|
$20,40 | 0.3% | 4.6% | 4.3% | 6.6% | $574.994 | $441.780 | $441.780 | 1.0 |
|
||
| 3797 |
Jarvis Reward
JRT
|
$0,0008530 | 0.1% | 0.1% | 6.7% | 0.8% | $12,89 | $440.675 | $481.942 | 0.91 |
|
||
| 3798 |
GAME•OF•BITCOIN
GAMES
|
$0,02098 | 0.0% | 2.9% | 8.6% | 4.8% | $153,40 | $440.600 | $440.600 | 1.0 |
|
||
| 3799 |
Whales Market
WHALES
|
$0,01057 | 0.9% | 2.8% | 13.3% | 2.8% | $1.227,97 | $440.252 | $1.056.899 | 0.42 |
|
||
| 3801 |
PINO
PINO
|
$0,0004443 | 1.0% | 2.2% | 4.6% | 22.3% | $519,87 | $439.757 | $439.757 | 1.0 |
|
||
| 3802 |
Semantic Layer
42
|
$0,002965 | 3.8% | 3.1% | 13.2% | 29.8% | $4.263,85 | $439.308 | $2.964.958 | 0.15 |
|
||
| 3803 |
Frog In Hood
FIH
|
$0,0005093 | 1.3% | 18.7% | 12.0% | 59.0% | $17.264,49 | $439.102 | $439.102 | 1.0 |
|
||
| 3804 |
TON FISH MEMECOIN
FISH
|
$0.081457 | 0.5% | 0.6% | 4.5% | 2.2% | $630,11 | $438.335 | $595.472 | 0.74 |
|
||
| 3805 |
Ping
PING
|
$0,0004383 | 0.1% | 0.0% | 5.9% | 9.4% | $908,35 | $438.325 | $438.325 | 1.0 |
|
||
| 3808 |
Otto AI
OTTO
|
$0,0009711 | 1.3% | 2.5% | 4.2% | 8.0% | $726,75 | $437.713 | $940.043 | 0.47 |
|
||
| 3812 |
Sovren
SOVR
|
$0,09375 | 0.2% | 0.8% | 1.6% | 0.9% | $203.409 | $436.361 | $93.745.981 | 0.0 |
|
||
| 3813 |
Kromatika
KROM
|
$0,004407 | 0.3% | 2.0% | 7.8% | 11.7% | $36,60 | $436.257 | $440.698 | 0.99 |
|
||
| 3814 |
Colombian Peso
WCOP
|
$0,0003158 | 0.0% | 0.3% | 1.9% | 1.5% | $2.963,30 | $435.931 | $435.931 | 1.0 |
|
||
| 3811 |
Tole Tole
MEIMEI
|
$0,0004366 | 12.1% | 3.2% | 53.1% | 10.2% | $50.025,81 | $435.526 | $435.526 | 1.0 |
|
||
| 3816 |
Homebrew Robotics
BREW
|
$0,0004354 | 0.4% | 5.1% | 31.2% | 41.9% | $1.444,82 | $435.399 | $435.399 | 1.0 |
|
||
| 3817 |
Ember Gold
EXAU
|
$4.121,88 | 0.0% | 0.6% | 0.9% | 6.0% | $3.635.882 | $435.032 | $435.032 | 1.0 |
|
||
| 3818 |
HahaYes
RIZO
|
$0.051034 | 0.4% | 1.9% | 13.8% | 6.1% | $1.475,02 | $434.978 | $434.978 | 1.0 |
|
||
| 3819 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$58,14 | 3.7% | 0.6% | 18.6% | - | $1.202.611 | $434.914 | $434.914 | 1.0 |
|
||
| 3815 |
Catching Absolute Tops
CAT
|
$0,0004340 | 0.3% | 7.1% | 7.0% | - | $1.882,47 | $434.044 | $434.044 | 1.0 |
|
Prikazuje se od 3601 do 3700 od ukupno 10747 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
