Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Cijene kriptovaluta prema tržišnoj kapit.
Globalna tržišna kapitalizacija kriptovaluta danas iznosi 2,96 Bilijun USD, uz kretanje od 1.8% u protekla 24 sata.
Pročitajte više
Ukupni volumen trgovanja kriptovalutama u proteklom danu je iznosio 89 Milijarda USD.
Vladajući položaj Bitcoina iznosi 57,2 %, a vladajući položaj Ethereuma iznosi 10,8 %.
CoinGecko sada prati 21.966 kriptovaluta. Najveći dobitnici industrije sada su kriptovalute Bitcoin Sidechains i SideChain.
Istaknuto
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10805 |
Excubia Labs
SHUSH
|
$0.053495 | 0.4% | 1.5% | 11.7% | 4.3% | $1,44 | $3.317,78 | $3.494,11 | 0.95 |
|
||
| 10806 |
REFRACT
REFRACT
|
$0.053395 | 0.4% | 3.9% | 14.4% | - | $15,80 | $3.312,81 | $3.312,81 | 1.0 |
|
||
| 10807 |
BULLWHALE
BULLWHALE
|
$0.053413 | 0.4% | 2.5% | 79.4% | 79.6% | $15,25 | $3.312,08 | $3.312,08 | 1.0 |
|
||
| 10808 |
KeyFi
KEYFI
|
$0,0007652 | 0.0% | 11.7% | 46.3% | 50.8% | $4,16 | $3.310,48 | $6.882,76 | 0.48 |
|
||
| 10809 |
Michael
MICHAEL
|
$0.053314 | 0.4% | 1.4% | 0.5% | 14.6% | $14,30 | $3.309,59 | $3.309,59 | 1.0 |
|
||
| 10812 |
LIQ Protocol
LIQ
|
$0,0001096 | 0.1% | 0.6% | 4.1% | 11.0% | $119,96 | $3.289,23 | $10.964,10 | 0.3 |
|
||
| 10813 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,33 | 0.7% | 0.6% | 3.4% | 17.5% | $147.806 | $3.288,09 | $3.299,91 | 1.0 |
|
||
| 10815 |
DecentralGPT
DGC
|
$0.072087 | 0.0% | 3.4% | 11.7% | 3.2% | $10,22 | $3.281,12 | $20.872,25 | 0.16 |
|
||
| 10816 |
The Black Fish
BLACKFISH
|
$0.053288 | - | 1.7% | 1.8% | 10.2% | $3,29 | $3.273,00 | $3.273,00 | 1.0 |
|
||
| 10817 |
Re7 USDC
RE7USDC
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $3.262,47 | $3.262,47 | 1.0 |
|
||
| 10818 |
Heavenland HTO
HTO
|
$0,00005968 | 0.0% | 0.4% | 2.2% | 4.6% | $2,78 | $3.261,42 | $29.841,85 | 0.11 |
|
||
| 10819 |
Pepek Philippe
PEPEK
|
$0.053620 | 0.4% | 1.7% | 1.0% | 9.8% | $1,61 | $3.253,15 | $3.253,15 | 1.0 |
|
||
| 10820 |
Rigetti Computing (Dinari Tokenized Stock)
RGTI
|
$15,12 | 0.1% | 1.4% | 10.7% | 1.3% | $453,68 | $3.251,28 | $3.251,28 | 1.0 |
|
||
| 10821 |
BULLGEN
BULLGEN
|
$0.054364 | 0.4% | 2.9% | 8.5% | 6.5% | $9,75 | $3.246,28 | $4.310,47 | 0.75 |
|
||
| 10822 |
Archer-Daniels-Midland Tokenized Stock (Reality)
RADM
|
$82,28 | 0.0% | 0.5% | 3.6% | - | $3.297,79 | $3.237,81 | $3.237,81 | 1.0 |
|
||
| 10823 |
Solotto
LOTTO
|
$0.053417 | 0.4% | 1.7% | 3.0% | 11.7% | $1,07 | $3.236,23 | $3.236,23 | 1.0 |
|
||
| 10824 |
ReeveLabs
$REEVE
|
$0.053262 | 0.4% | 0.0% | 0.0% | 6.3% | $10,63 | $3.233,60 | $3.233,60 | 1.0 |
|
||
| 10828 |
Gold Bug
BUG
|
$0.053190 | 0.1% | 1.8% | 14.4% | - | $15,37 | $3.188,14 | $3.188,14 | 1.0 |
|
||
| 10829 |
Revolution Medicines Tokenized Stock (Reality)
RRVMD
|
$199,30 | 0.0% | 0.5% | - | - | $1.610,96 | $3.186,74 | $3.186,74 | 1.0 |
|
||
| 10830 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$133,60 | 0.1% | 0.8% | 8.7% | 5.7% | $148.683 | $3.186,02 | $3.186,02 | 1.0 |
|
||
| 10831 |
ウー
WOO
|
$0.053186 | - | 1.8% | 2.5% | 4.6% | $45,99 | $3.184,76 | $3.184,76 | 1.0 |
|
||
| 10832 |
USELESS STONK
STONKLESS
|
$0.053184 | 0.4% | 0.3% | 0.8% | - | $39,59 | $3.182,90 | $3.182,90 | 1.0 |
|
||
| 10835 |
WHIPCAT
WHIPCAT
|
$0.053258 | 0.4% | 1.9% | - | - | $1.189,02 | $3.165,57 | $3.165,57 | 1.0 |
|
||
| 10836 |
Celestica (Ondo Tokenized)
CLSON
|
$387,08 | 0.1% | 1.0% | 4.6% | 23.6% | $512,42 | $3.164,04 | $3.164,04 | 1.0 |
|
||
| 10837 |
Grok Bot
EARNBOT
|
$0.053185 | 1.5% | 0.1% | 0.1% | 9.7% | $52,88 | $3.161,25 | $3.161,25 | 1.0 |
|
||
| 10839 |
NEMA
NEMA
|
$0.053174 | 0.0% | 0.5% | 0.9% | 10.6% | $134,87 | $3.150,22 | $3.150,22 | 1.0 |
|
||
| 10841 |
Halliburton (Ondo Tokenized)
HALON
|
$32,85 | 0.0% | 0.2% | 3.0% | 11.0% | $515,70 | $3.147,36 | $3.147,36 | 1.0 |
|
||
| 10843 |
The Messi Goat
WESLEY
|
$0.053143 | 0.4% | 6.0% | 6.0% | 8.3% | $2.374,22 | $3.140,05 | $3.140,05 | 1.0 |
|
||
| 10844 |
goodcryptoX
GOOD
|
$0,0001470 | 0.0% | 4.7% | 7.6% | 97.0% | $90,15 | $3.116,46 | $146.707 | 0.02 |
|
||
| 10848 |
Direxion Daily Small Cap Bull 3x ETF Tokenized Stock (Reality)
RTNA
|
$59,23 | 0.1% | 1.1% | 2.9% | - | $19,99 | $3.099,95 | $3.099,95 | 1.0 |
|
||
| 10851 |
NON OF US
NON
|
$0.053084 | 0.4% | 1.8% | 0.1% | 14.2% | $1,97 | $3.082,21 | $3.082,21 | 1.0 |
|
||
| 10853 |
ETHPad
ETHPAD
|
$0,00002240 | 0.3% | 19.7% | 71.6% | 95.4% | $446,07 | $3.069,12 | $22.402,34 | 0.14 |
|
||
| 10854 |
Thermo Fisher Scientific Tokenized Stock (Reality)
RTMO
|
$658,88 | 0.0% | 0.6% | 2.7% | - | $22,64 | $3.058,64 | $3.058,64 | 1.0 |
|
||
| 10855 |
Arc Chan
ARCHAN
|
$0.053056 | 0.0% | 0.8% | 22.9% | - | $15,16 | $3.056,27 | $3.056,27 | 1.0 |
|
||
| 10856 |
Jab Jabich
FROG
|
$0.053181 | 0.4% | 0.1% | 0.6% | 0.2% | $12,75 | $3.047,34 | $3.047,34 | 1.0 |
|
||
| 10857 |
Prystine
PRYS
|
$0.053038 | 0.4% | 2.3% | 1.0% | 9.3% | $10,96 | $3.037,68 | $3.037,68 | 1.0 |
|
||
| 10858 |
Wells Fargo Tokenized Stock (Reality)
RWFC
|
$81,67 | 0.0% | 1.9% | 0.3% | - | $49,98 | $3.037,31 | $3.037,31 | 1.0 |
|
||
| 10859 |
Quanta Services, Inc. • Robinhood Token
PWR
|
$693,42 | 0.0% | 3.6% | 6.9% | 11.0% | $52,88 | $3.024,01 | $3.024,01 | 1.0 |
|
||
| 10861 |
Lifemaxxing
QI
|
$0.053009 | 0.4% | 4.5% | 4.5% | 15.4% | $2,60 | $3.005,73 | $3.005,73 | 1.0 |
|
||
| 10862 |
Unstable FOMO
USDUF
|
$0.053079 | 0.4% | 1.6% | 0.3% | 10.8% | $3,79 | $3.002,85 | $3.002,85 | 1.0 |
|
||
| 10863 |
HAPPY CAT
HAPPYCAT
|
$0.053038 | 0.4% | 2.8% | 0.5% | - | $20,76 | $3.002,11 | $3.002,11 | 1.0 |
|
||
| 10865 |
Stonk Guy
STONKGUY
|
$0.053002 | 0.3% | 2.3% | 1.1% | 37.2% | $92,96 | $2.969,05 | $2.969,05 | 1.0 |
|
||
| 10867 |
Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality)
RLABU
|
$230,76 | 0.1% | 10.4% | 11.3% | - | $9.619,63 | $2.968,02 | $2.968,02 | 1.0 |
|
||
| 10871 |
Solana Football Club
SOLFC
|
$0.052958 | 0.4% | 5.0% | 10.1% | 1.4% | $15,03 | $2.955,67 | $2.955,67 | 1.0 |
|
||
| 10872 |
FUDERNAKAMOTO
FUDNA
|
$0.052960 | 0.4% | 2.2% | 2.2% | 8.2% | $9,02 | $2.955,38 | $2.955,38 | 1.0 |
|
||
| 10875 |
Deep-Live-Cam
CAM
|
$0.052946 | 0.4% | 1.6% | 1.6% | 8.4% | $18,64 | $2.944,92 | $2.944,92 | 1.0 |
|
||
| 10879 |
Frog Wif Peen
PEEN
|
$0.053009 | 0.0% | 0.3% | 0.3% | 21.7% | $9,91 | $2.918,74 | $2.918,74 | 1.0 |
|
||
| 10881 |
Claw Mode
CLAW
|
$0.052911 | 0.8% | 1.0% | 1.0% | 9.0% | $19,20 | $2.909,32 | $2.909,32 | 1.0 |
|
||
| 10885 |
YesBlob
YES
|
$0.052932 | - | 1.8% | 4.6% | - | $57,10 | $2.877,95 | $2.877,95 | 1.0 |
|
||
| 10886 |
gem
GEM
|
$0.052878 | 0.4% | 4.2% | 4.2% | 11.5% | $1,19 | $2.877,92 | $2.877,92 | 1.0 |
|
||
| 10892 |
The Sisyphean Labrador
MATYLDA
|
$0.052854 | 0.4% | 14.3% | 12.5% | 9.7% | $168,83 | $2.850,10 | $2.850,10 | 1.0 |
|
||
| 10893 |
The Uber Coder
NFODOR
|
$0.052849 | 0.4% | 1.6% | 1.6% | 13.7% | $6,41 | $2.848,27 | $2.848,27 | 1.0 |
|
||
| 10894 |
Quality Learing Center
QLC
|
$0.052846 | 0.4% | 5.1% | 5.1% | 49.4% | $2,91 | $2.844,29 | $2.844,29 | 1.0 |
|
||
| 10895 |
Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF)
SOXL
|
$163,88 | 0.2% | 0.6% | 11.5% | 38.9% | $24.759,97 | $2.841,19 | $2.841,19 | 1.0 |
|
||
| 10896 |
Quantumscape (Dinari Tokenized Stock)
QS
|
$4,64 | 0.0% | 0.2% | 1.0% | 15.5% | $14,75 | $2.833,16 | $2.833,16 | 1.0 |
|
||
| 10897 |
Based Lambow
LAMBOW
|
$0.052808 | 0.8% | 75.8% | 76.2% | 2.1% | $10,29 | $2.808,19 | $2.808,19 | 1.0 |
|
||
| 10901 |
Trench Cup 2026
TRENCHCUP
|
$0.052759 | 0.4% | 1.1% | 1.4% | 24.8% | $8,34 | $2.757,71 | $2.757,71 | 1.0 |
|
||
| 10904 |
LABS ON GOLD
LAB
|
$0.052731 | 0.3% | 0.0% | 16.9% | 41.3% | $5,93 | $2.731,38 | $2.731,38 | 1.0 |
|
||
| 10907 |
Eggplant Finance
EGGP
|
$0,005686 | 0.3% | 1.7% | 0.4% | 1.5% | $50,31 | $2.705,59 | $2.710,87 | 1.0 |
|
||
| 10908 |
Walt Disney (Dinari Tokenized Stock)
DIS
|
$103,87 | 0.0% | 0.1% | 1.5% | 1.2% | $736,17 | $2.684,12 | $2.684,12 | 1.0 |
|
||
| 10911 |
Core-JS
COREJS
|
$0.052608 | 0.4% | 2.1% | 2.1% | 4.6% | $20,73 | $2.607,11 | $2.607,11 | 1.0 |
|
||
| 10912 |
Vishay Precision Group Tokenized Stock (Reality)
RVPG
|
$78,75 | 0.0% | 1.6% | 8.3% | - | $99,97 | $2.602,88 | $2.602,88 | 1.0 |
|
||
| 10913 |
ConocoPhillips Tokenized Stock (Reality)
RCOP
|
$130,02 | 0.0% | 1.5% | 3.3% | - | $9,66 | $2.602,84 | $2.602,84 | 1.0 |
|
||
| 10914 |
Commander VRAX
VRAX
|
$0.052601 | 0.3% | 1.4% | - | - | $90,48 | $2.601,37 | $2.601,37 | 1.0 |
|
||
| 10917 |
Citigroup (Ondo Tokenized Stock)
CON
|
$129,86 | 0.0% | 0.2% | 2.6% | 7.0% | $665,61 | $2.568,46 | $2.568,46 | 1.0 |
|
||
| 10918 |
Runwise
RUNWISE
|
$0.052533 | 0.4% | 1.7% | 13.8% | 19.4% | $10,62 | $2.531,36 | $2.531,36 | 1.0 |
|
||
| 10920 |
Copart Tokenized Stock (Reality)
RCPRT
|
$26,89 | 0.1% | 2.5% | 4.2% | - | $42,52 | $2.483,12 | $2.483,12 | 1.0 |
|
||
| 10921 |
NOVA
NOVA
|
$0,00002507 | 0.0% | 1.8% | 7.7% | 13.8% | $56,97 | $2.482,85 | $2.482,85 | 1.0 |
|
||
| 10922 |
Bunge Tokenized Stock (Reality)
RBG
|
$107,99 | 0.0% | 1.2% | 10.9% | - | $28,39 | $2.469,80 | $2.469,80 | 1.0 |
|
||
| 10925 |
PERPY
PERPY
|
$0,00002430 | 0.3% | 4.7% | 0.1% | 38.6% | $3,49 | $2.430,11 | $2.430,11 | 1.0 |
|
||
| 10927 |
ARK Innovation ETF Tokenized Stock (Reality)
RARKK
|
$89,98 | 0.0% | 3.1% | 0.5% | - | $1.166,70 | $2.404,71 | $2.404,71 | 1.0 |
|
||
| 10928 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$163,72 | 0.2% | 0.5% | 11.8% | 39.9% | $0,00 | $2.380,55 | $2.380,55 | 1.0 |
|
||
| 10929 |
The Pride
PRIDE
|
$0.052545 | 0.0% | 6.8% | 1.2% | 24.0% | $34,12 | $2.366,96 | $2.366,96 | 1.0 |
|
||
| 10930 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$26,53 | 0.0% | 3.7% | 5.0% | - | $2.811,51 | $2.358,14 | $2.358,14 | 1.0 |
|
||
| 10931 |
MaxLinear (Ondo Tokenized)
MXLON
|
$108,78 | 0.1% | 3.2% | 18.4% | 73.6% | $155.298 | $2.303,47 | $2.303,47 | 1.0 |
|
||
| 10932 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$186,83 | 0.0% | 0.3% | 4.0% | 8.4% | $27,13 | $2.298,59 | $2.298,59 | 1.0 |
|
||
| 10933 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$113,11 | 0.0% | 2.6% | 7.6% | - | $103,69 | $2.291,94 | $2.291,94 | 1.0 |
|
||
| 10934 |
Spintop
SPIN
|
$0.053250 | 0.3% | 2.2% | 1.0% | 7.0% | $2,65 | $2.284,88 | $2.428,46 | 0.94 |
|
||
| 10935 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$20,55 | 0.1% | 13.8% | 20.8% | 38.0% | $161.049 | $2.278,91 | $2.278,91 | 1.0 |
|
||
| 10936 |
Trump Media & Technology Group Tokenized Stock (Reality)
RDJT
|
$8,66 | 0.5% | 0.0% | 5.3% | - | $1.159,34 | $2.277,65 | $2.277,65 | 1.0 |
|
||
| 10937 |
Stohn Coin
SOH
|
$0,001990 | 0.0% | 59.2% | 114.0% | 10.5% | $3,56 | $2.260,31 | $2.260,31 | 1.0 |
|
||
| 10938 |
Coupang Tokenized Stock (Reality)
RCPNG
|
$14,41 | 0.1% | 4.7% | 3.8% | - | $29,13 | $2.213,29 | $2.213,29 | 1.0 |
|
||
| 10939 |
Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)
PHO
|
$69,61 | 0.0% | 1.2% | 1.2% | 1.4% | $70,43 | $2.211,55 | $2.211,55 | 1.0 |
|
||
| 10942 |
Nakamoto (Dinari Tokenized Stock)
NAKA
|
$9,41 | 0.0% | 0.8% | 0.8% | 16.3% | $10,54 | $2.146,52 | $2.146,52 | 1.0 |
|
||
| 10943 |
Insmed Tokenized Stock (Reality)
RINSM
|
$105,53 | 0.0% | 3.3% | - | - | $2.047,97 | $2.111,65 | $2.111,65 | 1.0 |
|
||
| 10945 |
AstraZeneca PLC (Dinari Tokenized Stock)
AZN
|
$159,02 | 0.0% | 3.1% | 3.1% | 3.3% | $0,9941 | $2.044,17 | $2.044,17 | 1.0 |
|
||
| 10946 |
Morgan Stanley Tokenized Stock (Reality)
RMS
|
$191,46 | 0.0% | 0.3% | 2.6% | - | $382,46 | $2.035,45 | $2.035,45 | 1.0 |
|
||
| 10947 |
Exodus Movement Tokenized Stock (Reality)
REXOD
|
$6,85 | 0.0% | 0.9% | 5.2% | - | $4.882,80 | $2.007,22 | $2.007,22 | 1.0 |
|
||
| 10948 |
JPMorgan Chase (Dinari Tokenized Stock)
JPM
|
$331,81 | 0.0% | 0.3% | 3.3% | 7.7% | $49,93 | $2.001,36 | $2.001,36 | 1.0 |
|
||
| 10949 |
General Dynamics (Ondo Tokenized)
GDON
|
$333,75 | 0.0% | 0.7% | 6.5% | 12.8% | $5,01 | $1.999,06 | $1.999,06 | 1.0 |
|
||
| 10950 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.418,92 | $1.998,22 | $1.998,22 | 1.0 |
|
||
| 10954 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$169,37 | 0.0% | 1.3% | 13.6% | 14.7% | $0,00 | $1.984,57 | $1.984,57 | 1.0 |
|
||
| 10955 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3,09 | 0.0% | 0.0% | 2.2% | - | $202,80 | $1.972,21 | $1.972,21 | 1.0 |
|
||
| 10957 |
Atlassian Tokenized Stock (Reality)
RTEAM
|
$193,91 | 0.0% | 1.3% | 10.2% | - | $459,41 | $1.964,66 | $1.964,66 | 1.0 |
|
||
| 10958 |
HP Tokenized Stock (Reality)
RHPQ
|
$31,82 | 0.5% | 1.0% | 3.4% | - | $2.752,38 | $1.945,17 | $1.945,17 | 1.0 |
|
||
| 10960 |
Klink Finance
KLINK
|
$0,00004207 | 24.8% | 63.3% | 86.2% | 67.2% | $10.129,21 | $1.901,36 | $42.067,41 | 0.05 |
|
||
| 10961 |
Tencent Music Entertainment Group Tokenized Stock (Reality)
RTME
|
$7,88 | 0.1% | 2.1% | 1.2% | - | $990,78 | $1.875,49 | $1.875,49 | 1.0 |
|
||
| 10963 |
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality)
RPDBC
|
$19,57 | 0.5% | 2.5% | 2.2% | - | $149,66 | $1.868,73 | $1.868,73 | 1.0 |
|
||
| 10964 |
Bitcoin Maxi Tears
BMT
|
$0.077375 | 10.5% | 2.6% | 8.8% | 97.1% | $1,87 | $1.865,85 | $1.865,85 | 1.0 |
|
||
| 10965 |
Sony Group (Dinari Tokenized Stock)
SONY
|
$23,58 | 0.2% | 0.7% | 1.0% | 4.2% | $9,69 | $1.849,23 | $1.849,23 | 1.0 |
|
Prikazuje se od 9201 do 9300 od ukupno 10946 rezultata
Retci
Ili je pogledajte u trgovinama aplikacijama
