Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Bitcoin Cash (BCH) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Bitcoin Cash (BCH) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) BCH legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2274040501988
Piaci kap.
1.5%
$56275970244
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$64000 | 0.1% | 1.7% | 0.2% | 17.9% | $21268321257 | $1275790968528 | $1275790968528 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.1% | 1.8% | 3.6% | 18.9% | $6511314488 | $208061928805 | $208061928805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34975880514 | $186271856438 | $191733965122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$590 | 0.0% | 2.2% | 2.2% | 9.8% | $677437124 | $79091457365 | $79091457365 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7773475709 | $74809870683 | $74810016739 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 2.0% | 1.4% | 16.5% | $1235346427 | $71171919173 | $114677251756 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$71 | 0.7% | 4.7% | 7.3% | 17.3% | $1909790916 | $41488873552 | $44949245903 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3223 | 0.1% | 0.6% | 2.2% | 10.5% | $582964770 | $30564682713 | $30565124510 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.1% | 0.3% | 0.1% | $59616904 | $19683753229 | $19683753229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$70 | 0.6% | 5.3% | 21.4% | 24.6% | $805509637 | $15617080051 | $67068530382 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.1% | 1.7% | 3.4% | 19.2% | $11891556 | $15504736117 | $15504736117 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08399 | 0.1% | 2.2% | 2.3% | 20.5% | $388776154 | $12997301645 | $14317047391 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52887052 | $10261457116 | $10261457116 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $690865258 | $9175353554 | $9175353554 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01444 | 0.0% | 0.0% | 11.1% | 92.5% | $42148904 | $8993401009 | $16607758184 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.6% | 0.4% | 0.6% | 4.6% | $529144 | $8844273857 | $9467859542 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$470 | 0.1% | 5.2% | 13.7% | 29.6% | $340435951 | $7871686749 | $7871715339 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.0% | 1.8% | 3.9% | 18.9% | $4386700 | $7655666303 | $7655666303 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64000 | 0.1% | 1.8% | 0.2% | 18.0% | $96796790 | $7389246918 | $7389246918 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2156 | 0.2% | 0.6% | 16.6% | 48.8% | $316343987 | $7280967121 | $10769143675 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1900 | 0.0% | 2.0% | 3.8% | 18.9% | $1789604 | $6385768782 | $6385768782 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$53 | 0.0% | 1.7% | 1.3% | 8.4% | $39171222 | $6208695480 | $15445380327 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,163 | 0.3% | 2.3% | 5.1% | 34.2% | $275472349 | $6064438266 | $7333545617 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Vétel
|
$8 | 0.3% | 1.5% | 1.2% | 17.4% | $192396915 | $5951516768 | $7955509963 | 0.75 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1532 | 0.0% | 1.9% | 5.8% | 0.7% | $7219981 | $5950105825 | $5950105825 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1893241 | $5905972230 | $5905972230 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Vétel
|
$310 | 0.6% | 3.5% | 9.2% | 21.5% | $144427047 | $5874839786 | $5874839786 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64000 | 0.1% | 1.7% | 0.1% | 18.0% | $234044335 | $5451183914 | $5453232313 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $774302640 | $4780071083 | $4780071083 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $47936115 | $4499811032 | $4499811032 | 1.0 |
|
||
WETH
WETH
|
$1700 | 0.1% | 1.8% | 3.7% | 19.2% | $6845259 | $4298724656 | $4298724656 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.4% | 2.4% | 4.6% | 22.1% | $52783139 | $4281795732 | $8272809855 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85401331 | $4176407552 | $4176407552 | 1.0 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $97141509 | $4059139980 | $4059139980 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.2% | 3.2% | 2.4% | 47.0% | $103922185 | $4006302901 | $4006311643 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.1% | 1.7% | 3.6% | 19.4% | $865180 | $3893939736 | $3893939736 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12 | 0.1% | 22.9% | 24.2% | 167.3% | $46507667 | $3773344429 | $12073046870 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Vétel
|
$2,8 | 0.7% | 3.8% | 4.2% | 2.8% | $3855869 | $3719676712 | $15226068441 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08011 | 0.3% | 1.5% | 3.4% | 9.4% | $59489168 | $3483771184 | $4006797417 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.4% | 1.7% | 2.4% | 18.7% | $186560562 | $3411163796 | $3411219786 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.1% | 1.7% | 3.4% | 19.1% | $7641123 | $3070080664 | $3070080664 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,717 | 0.2% | 0.9% | 4.9% | 34.9% | $246672066 | $2888193390 | $7168161535 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51835704 | $2808979230 | $2808979230 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 0.7% | 1.2% | 5.7% | 22.9% | $262446455 | $2783382809 | $2783382813 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054712 | 0.3% | 0.3% | 3.5% | 18.9% | $47551371 | $2778649915 | $2779860254 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74069937 | $2771836097 | $2771836097 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,05857 | 0.2% | 1.3% | 1.7% | 15.4% | $7556201 | $2693173510 | $5776843846 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$6,1 | 2.8% | 2.6% | 6.8% | 34.6% | $477949580 | $2650688455 | $2845108022 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.1% | 1.3% | 8.2% | $97690275 | $2540296885 | $2933776621 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$230 | 0.5% | 1.5% | 7.9% | 18.0% | $248454058 | $2218049757 | $4853252262 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.5% | 0.7% | $1617812 | $2160109218 | $2160109218 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,5982 | 1.0% | 7.5% | 25.9% | 134.8% | $448357284 | $2042790487 | $5985130054 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.0% | 1.4% | 8.0% | $67808583 | $1886981126 | $1886981126 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Vétel
|
$3 | 1.0% | 0.5% | 21.1% | 17.1% | $198957467 | $1871231814 | $2690357919 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05869 | 0.1% | 1.6% | 0.6% | 4.6% | $21835172 | $1865301788 | $5870517047 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5312 | 0.5% | 0.6% | 1.5% | 23.5% | $20444844 | $1754495012 | $3304296658 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6455 | 2.4% | 4.2% | 1.7% | 5.6% | $96546848 | $1727957830 | $5048617932 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $5227350 | $1711152765 | $1711152765 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,3501 | 0.3% | 0.4% | 1.9% | 12.7% | $65132596 | $1702426530 | $3496222897 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $48567164 | $1628296650 | $1628296650 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Vétel
|
$0,9628 | 0.2% | 1.0% | 1.5% | 24.2% | $84392452 | $1626961536 | $1626961536 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$71 | 0.9% | 4.7% | 7.1% | 17.3% | $285415586 | $1610849194 | $1610849194 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.1% | 4.4% | 1.4% | 6.3% | $22953756 | $1591775938 | $1591775938 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37796739 | $1588487487 | $1588487487 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051711 | 0.0% | 0.4% | 1.1% | 15.1% | $15176916 | $1549645053 | $1549645053 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.2% | 0.3% | $660917 | $1459399020 | $1459399020 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1352 | 0.4% | 4.2% | 6.0% | 11.4% | $12448887 | $1458351826 | $2243618194 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230 | 0.5% | 1.5% | 8.0% | 16.4% | $19971954 | $1401214022 | $1401214022 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24917511 | $1365572142 | $1365939210 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,05827 | 0.2% | 0.8% | 3.5% | 17.1% | $10025379 | $1356934528 | $1367287435 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3223 | 0.1% | 0.6% | 2.2% | 10.5% | $37492874 | $1354584471 | $1354584471 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $1645995 | $1318683410 | $1318683410 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $6490923 | $1297904437 | $1297904437 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,3 | 0.4% | 2.2% | 5.0% | 10.8% | $31122978 | $1261128686 | $1261128686 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.0% | 0.3% | 0.6% | 11.9% | $12385569 | $1240398840 | $1619503144 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.3% | 3.7% | 6.1% | 0.5% | $9109254 | $1211908299 | $1873662027 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052836 | 0.5% | 1.9% | 0.8% | 24.5% | $118453635 | $1193607238 | $1193607238 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.4% | 6.0% | 5.2% | 16.0% | $79230698 | $1178452217 | $1178452217 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14467924 | $1156550126 | $1156550126 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$74 | 0.4% | 2.7% | 14.1% | 16.7% | $108619696 | $1126941328 | $1187823842 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.2% | 0.5% | 1.5% | 18.1% | $157071 | $1110425158 | $1110425158 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71 | 0.7% | 5.3% | 19.3% | 25.3% | $3641965 | $1044806844 | $1044806844 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$71 | 0.2% | 1.4% | 6.0% | 4.3% | $9717645 | $1025834369 | $1030652913 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590 | 0.0% | 2.2% | 2.3% | 10.0% | $58907564 | $1020511126 | $1020511126 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4237860 | $1011332830 | $1011332830 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $999598317 | $999598317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.1% | 2.2% | 3.5% | 19.1% | $47000 | $989167182 | $989167182 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.3% | 1.3% | 6.8% | 10.7% | $1878542 | $967280018 | $1021155470 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.9% | 1.2% | $0 | $941390318 | $941390318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.3% | 1.2% | 9.2% | 13.0% | $21987618 | $925214917 | $925214917 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2766290 | $916474219 | $916474219 | 1.0 |
|
||
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Vétel
|
$1,7 | 0.4% | 4.5% | 4.1% | 9.4% | $46745573 | $902369459 | $928043795 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08269 | 0.3% | 6.4% | 11.1% | 9.2% | $52472398 | $883015393 | $883015393 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.1% | 1.8% | 3.7% | 19.2% | $18944309 | $870731736 | $870731736 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,0941 | 0.2% | 1.7% | 8.4% | 19.5% | $31622810 | $839764529 | $839764529 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
