Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2691453316625
Piaci kap.
0.8%
$91853839588
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.2% | 0.9% | 2.5% | 18.3% | $31244198133 | $1537089223588 | $1537090601086 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 0.9% | 2.0% | 26.5% | $16264899008 | $296822351580 | $296822351580 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60649415004 | $183319462905 | $188782739460 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 1.8% | 0.2% | 19.7% | $989017411 | $96693155292 | $96693156861 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 0.9% | 7.2% | 29.1% | $3841247932 | $81876992811 | $130194417077 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18433383235 | $73673492516 | $73674466447 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$99 | 0.1% | 1.9% | 2.9% | 29.9% | $3421564361 | $58226582563 | $62886241553 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3358 | 0.1% | 0.9% | 0.9% | 1.4% | $408303684 | $31880100162 | $31880317083 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 0.9% | 1.9% | 26.5% | $16555101 | $23576388359 | $23576410487 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.4% | 0.2% | 2.1% | $107017400 | $23215376369 | $23215376369 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.9% | 21.3% | 8.2% | 162.0% | $2449223917 | $23080129809 | $23083771483 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.2% | 1.6% | 6.5% | 31.5% | $918432878 | $17586453218 | $75526127042 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08102 | 0.2% | 0.8% | 6.4% | 14.6% | $721288882 | $12633127420 | $13906056340 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 0.9% | 1.9% | 26.8% | $3490667 | $11300706279 | $11300717259 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $220282658 | $9568365915 | $9568867403 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$500 | 0.6% | 1.1% | 2.3% | 20.7% | $105011520 | $9439421240 | $9439422445 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.2% | 0.8% | 3.0% | 40.8% | $152962763 | $9264391596 | $23068790518 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $900459767 | $9178826979 | $9178826979 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Vétel
|
$0,01293 | 0.0% | 8.2% | 19.0% | 1.6% | $30886917 | $9161740005 | $14757412476 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.0% | 0.8% | 2.1% | 26.7% | $3822627 | $9033992585 | $9033992585 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.2% | 1.0% | 2.4% | 18.3% | $142430601 | $8882961005 | $8882961005 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 1.2% | 6.7% | 15.5% | $457605013 | $8303237181 | $11099101069 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.4% | 1.2% | 2.6% | 4.9% | $186644 | $8233013421 | $8818199510 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.2% | 0.9% | 2.5% | 18.3% | $336790642 | $7595149563 | $7595149563 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1963 | 0.2% | 0.2% | 7.7% | 12.4% | $419546939 | $7366883881 | $8834860008 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1851 | 0.5% | 4.8% | 1.9% | 16.8% | $278699966 | $6446326507 | $9250329748 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.4% | 0.9% | 1.5% | 26.7% | $0 | $5640785928 | $5640785928 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 0.9% | 1.9% | 26.8% | $1494786 | $5282870723 | $5282897717 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.1% | 0.9% | 1.9% | 26.7% | $377210818 | $5149166906 | $5149653607 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78789513 | $4726067929 | $4726262997 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $314828534 | $4581990463 | $4581990463 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.2% | 0.1% | 3.3% | 31.7% | $132154948 | $4453459054 | $4453459054 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.1% | 1.8% | 12.4% | 7.6% | $129660728 | $4453298753 | $4453295290 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.9% | 1.0% | 1.1% | $448944 | $4395621907 | $4395622712 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1049426769 | $4343017951 | $4343017951 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$6,8 | 0.7% | 4.7% | 8.2% | 102.9% | $771113698 | $4249463261 | $6071732040 | 0.7 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130388251 | $4062655864 | $4062655864 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Vétel
|
$52 | 0.0% | 0.9% | 2.8% | 16.1% | $258571203 | $4043283420 | $4043417562 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09963 | 1.5% | 8.6% | 6.1% | 8.9% | $16532846 | $3944772141 | $3944772141 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 0.7% | 4.3% | 1.0% | $31934340 | $3672372233 | $6898431347 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Vétel
|
$2,6 | 2.2% | 14.3% | 7.5% | 63.2% | $626128371 | $3454742744 | $3454742818 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,5 | 0.5% | 3.2% | 3.8% | 18.3% | $273226316 | $3339675380 | $3540793512 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.3% | $1900433 | $3301768416 | $3301768416 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1117871240 | $3270783217 | $3270633220 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07396 | 0.5% | 0.9% | 3.9% | 11.5% | $75756988 | $3241865288 | $3698095140 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055001 | 0.7% | 0.1% | 5.7% | 10.8% | $90499204 | $2944902965 | $2946186743 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,719 | 0.4% | 3.5% | 8.0% | 5.3% | $512505778 | $2944757876 | $7188407600 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82371668 | $2824631132 | $2824631133 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,05675 | 0.0% | 1.9% | 4.3% | 20.1% | $7577401 | $2821024232 | $5612206107 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.0% | 2.6% | 2.8% | $325240237 | $2683586260 | $3049499381 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2651746553 | $2651746553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2555057308 | $2555057308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$220 | 1.4% | 3.2% | 11.6% | 14.7% | $186805804 | $2548345292 | $4719305301 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Vétel
|
$1,1 | 0.9% | 1.7% | 7.9% | 2.5% | $1563181 | $2530164640 | $6026001433 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $357377019 | $2344857288 | $2344857288 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 1.0% | 0.0% | 2.3% | 11.3% | $18883414 | $2329005096 | $2329005096 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.1% | 0.2% | 0.1% | $1769059 | $2214034762 | $2214034762 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,723 | 2.9% | 3.5% | 61.8% | 103.5% | $11979780 | $1957496222 | $7228188253 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.5% | 1.7% | 4.5% | 0.0% | $11000 | $1940887821 | $1940889254 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Vétel
|
$0,7117 | 1.5% | 4.8% | 3.0% | 18.5% | $106611199 | $1924218372 | $5553307757 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05916 | 2.2% | 3.8% | 4.9% | 2.3% | $32311442 | $1880819339 | $5918736451 | 0.32 |
|
|
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.1% | 2.6% | 3.1% | $234963045 | $1873096328 | $1873096328 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Vétel
|
$120 | 0.5% | 1.7% | 4.5% | 34.6% | $290409821 | $1871367777 | $1940777844 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,5577 | 0.1% | 1.5% | 8.1% | 25.7% | $23518608 | $1841339285 | $3467853260 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003725 | 1.4% | 4.5% | 10.3% | 34.0% | $161452392 | $1743330490 | $3104558881 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1 | 1.3% | 9.3% | 8.1% | 35.6% | $221199505 | $1731822019 | $1731823490 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3548 | 1.2% | 6.9% | 2.4% | 4.4% | $139457014 | $1727795834 | $3548323085 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135168070 | $1588487826 | $1588487826 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Vétel
|
$0,153 | 2.0% | 8.6% | 0.4% | 82.2% | $358179230 | $1544114846 | $2294304678 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$220 | 1.7% | 2.3% | 12.5% | 13.7% | $31171646 | $1539840596 | $1539840596 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4190513 | $1516562463 | $1516613998 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Vétel
|
$0.051676 | 0.1% | 1.2% | 0.5% | 5.9% | $15232592 | $1505889701 | $1505889701 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.2% | 0.8% | 9.0% | 0.9% | $21126372 | $1486043479 | $2126753165 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053437 | 0.3% | 0.3% | 2.4% | 31.3% | $200595502 | $1445384728 | $1445384728 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.8% | 2.7% | 8.4% | 13.0% | $40736183 | $1423929761 | $1423929766 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.2% | 0.8% | 35.4% | 1.4% | $28926693 | $1387576096 | $1387631271 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $214716001 | $1377534678 | $1377534678 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $45136933 | $1377368575 | $1377368575 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.6% | 1.4% | 0.8% | $0 | $1370472620 | $1370472620 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Vétel
|
$0,058 | 1.3% | 5.0% | 7.2% | 7.6% | $17133701 | $1358626531 | $1360738840 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Vétel
|
$0,3737 | 0.1% | 2.6% | 10.5% | 8.8% | $201320303 | $1344043850 | $3736451215 | 0.36 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $438563 | $1339009440 | $1339009440 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 1.9% | 2.6% | 14.2% | $12749093 | $1337503154 | $1740533451 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76000 | 0.9% | 0.8% | 2.6% | 19.2% | $127682 | $1336820288 | $1336820288 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1599731 | $1318966597 | $1318966597 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7786752 | $1317700627 | $1317700627 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99 | 0.5% | 2.0% | 2.8% | 30.1% | $285011950 | $1262527981 | $1262527981 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.9% | 1.9% | 26.7% | $41804641 | $1228536746 | $1471811349 | 0.83 |
|
|||
| 68 |
Venice Token
VVV
|
Vétel
|
$25 | 1.2% | 12.3% | 5.8% | 80.6% | $56395520 | $1180857398 | $1990667386 | 0.59 |
|
|
| 69 |
Lighter
LIT
|
Vétel
|
$4,7 | 2.5% | 17.9% | 4.9% | 103.3% | $102494181 | $1174627324 | $4698509296 | 0.25 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.2% | 2.3% | 8.2% | 18.9% | $48124796 | $1170354568 | $1170358338 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.2% | 1.7% | 0.2% | 19.6% | $337828399 | $1148369824 | $1149113683 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1667 | 1.4% | 9.0% | 10.7% | 120.4% | $524146617 | $1113642267 | $1667609472 | 0.67 |
|
|
clBTC
CLBTC
|
$77000 | 0.3% | 0.7% | 4.3% | 18.2% | $57 | $1075331189 | $1075331189 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.1% | 0.9% | 1.7% | 26.8% | $1700 | $1040319939 | $1040319939 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09586 | 0.0% | 3.6% | 1.6% | 20.6% | $127155229 | $1027244909 | $1027244909 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.0% | 2.0% | 2.7% | 30.5% | $1162989 | $1023955406 | $1023955406 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 1.9% | 2.8% | 30.5% | $27660902 | $1022634246 | $1022637183 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56618495 | $1019106125 | $1019106125 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81 | 0.1% | 1.5% | 6.4% | 32.5% | $1207753 | $1015449842 | $1015449842 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
