Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
🚀 Legnagyobb nyertesek
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.2% | 2.3% | 1.9% | 9.6% | $24957516861 | $1240684786528 | $1323175114650 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3100 | 0.2% | 0.9% | 1.8% | 11.5% | $10649571666 | $380956746390 | $380956746390 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $39174956832 | $110551456157 | $110551456157 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$590 | 0.1% | 2.5% | 5.7% | 1.5% | $986478202 | $91419944300 | $91419944300 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$140 | 0.3% | 5.2% | 5.0% | 25.7% | $3043850263 | $60992846139 | $78398615065 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $6728329965 | $33477268417 | $33477273361 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Vétel
|
$3100 | 0.2% | 0.9% | 1.8% | 11.4% | $86356211 | $29108053655 | $29108053655 | 1.0 | ||
8 |
XRP
XRP
|
Vétel
|
$0,5186 | 0.3% | 2.7% | 1.2% | 15.2% | $1029805295 | $28639877753 | $51843700678 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1462 | 0.6% | 3.3% | 6.6% | 25.6% | $952250869 | $21065319456 | $21065916104 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,2 | 0.8% | 3.0% | 14.3% | 7.6% | $181595853 | $18230809832 | $26806549212 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4602 | 0.2% | 3.3% | 6.0% | 28.3% | $342065627 | $16243453950 | $20695133008 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002482 | 0.4% | 2.9% | 7.0% | 18.3% | $593114697 | $14614728022 | $24801255564 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$34 | 0.1% | 3.8% | 3.7% | 36.7% | $410716713 | $12950401188 | $14960065405 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1194 | 0.3% | 2.0% | 8.7% | 0.1% | $406090207 | $10458800665 | $10458815847 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$63000 | 0.1% | 2.3% | 1.8% | 9.3% | $245871975 | $9775843650 | $9775843650 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Vétel
|
$480 | 0.1% | 0.5% | 0.7% | 11.4% | $289298597 | $9371337916 | $9990884297 | 0.94 | ||
17 |
Polkadot
DOT
|
Vétel
|
$6,7 | 0.0% | 2.7% | 0.6% | 28.8% | $201943042 | $9132973959 | $9676697783 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$14 | 0.7% | 3.6% | 2.3% | 26.0% | $385387205 | $8371807710 | $14259594820 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$7,2 | 0.8% | 3.3% | 24.9% | 1.3% | $706136328 | $7643490424 | $8482121464 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7011 | 0.6% | 3.2% | 2.8% | 30.6% | $264948243 | $6506871206 | $7009491289 | 0.93 | ||
21 |
Litecoin
LTC
|
Vétel
|
$87 | 0.4% | 1.8% | 5.8% | 8.9% | $581467185 | $6493246132 | $7324467884 | 0.89 | ||
22 |
Internet Computer
ICP
|
Vétel
|
$13 | 0.5% | 4.8% | 9.7% | 26.5% | $122278697 | $6042408967 | $6758284383 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$7,7 | 0.6% | 1.8% | 1.9% | 37.5% | $126211180 | $5820168872 | $7721446339 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,8 | 0.2% | 0.1% | 0.2% | 5.1% | $1647563 | $5341899390 | $5680321981 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $730002448 | $5223761486 | $5223761486 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1 | 0.2% | 0.0% | 0.1% | 0.2% | $5829531799 | $4419071770 | $4419071770 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.7% | 0.5% | 2.1% | 16.2% | $216755537 | $3943967475 | $5662282942 | 0.7 | ||
28 |
Hedera
HBAR
|
Vétel
|
$0,1075 | 0.2% | 7.8% | 32.2% | 3.9% | $198598093 | $3838986863 | $5370293774 | 0.71 | ||
29 |
Aptos
APT
|
Vétel
|
$8,9 | 0.3% | 1.4% | 8.5% | 50.6% | $134376665 | $3794572608 | $9722205265 | 0.39 | ||
30 |
Stacks
STX
|
Vétel
|
$2,5 | 0.0% | 4.2% | 3.6% | 24.8% | $56629391 | $3691946959 | $4614828349 | 0.8 | ||
31 |
Mantle
MNT
|
Vétel
|
$1,1 | 0.1% | 3.2% | 5.6% | 10.5% | $45599068 | $3518817995 | $6703946896 | 0.52 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1255 | 0.9% | 0.4% | 0.2% | 15.0% | $24995234 | $3344228751 | $3759565321 | 0.89 | ||
33 |
Stellar
XLM
|
Vétel
|
$0,1133 | 0.2% | 1.1% | 0.0% | 16.1% | $66012755 | $3279677352 | $5666435084 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Vétel
|
$8,3 | 0.1% | 0.9% | 0.2% | 33.1% | $122808550 | $3235275226 | $3237276447 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,9 | 0.7% | 1.9% | 6.4% | 35.4% | $180074161 | $3182262590 | $11469963422 | 0.28 | |||
36 |
OKB
OKB
|
$52 | 0.2% | 1.4% | 5.4% | 19.2% | $4812804 | $3119585471 | $12268169448 | 0.25 | |||
37 |
Render
RNDR
|
Vétel
|
$7,9 | 0.5% | 7.4% | 2.1% | 29.1% | $123074027 | $3076923734 | $4230603018 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.3% | 1.2% | 1.3% | 14.0% | $107412886 | $3039791119 | $3049060429 | 1.0 | |||
39 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.7% | 0.7% | 1.6% | 30.6% | $51605911 | $3014810781 | $4138906128 | 0.73 | ||
40 |
Pepe
PEPE
|
Vétel
|
$0.057121 | 0.4% | 5.1% | 36.9% | 6.0% | $751748934 | $3004724680 | $3004724680 | 1.0 | ||
41 |
XT.com
XT
|
$3 | 0.3% | 0.1% | 8.2% | 35.1% | $1220639 | $2971333121 | $2971333121 | 1.0 | |||
42 |
VeChain
VET
|
$0,03892 | 0.5% | 1.7% | 5.0% | 11.2% | $59334149 | $2828911406 | $3345192601 | 0.85 | |||
43 |
Bittensor
TAO
|
Vétel
|
$420 | 0.8% | 6.3% | 5.1% | 22.2% | $27667449 | $2826720317 | $8915758147 | 0.32 | ||
44 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.6% | 3.0% | 7.0% | 36.5% | $202239173 | $2802848092 | $10561085565 | 0.27 | ||
45 |
Kaspa
KAS
|
Vétel
|
$0,1175 | 0.0% | 1.2% | 1.7% | 12.5% | $23767221 | $2725450470 | $2769422509 | 0.98 | ||
46 |
dogwifhat
WIF
|
Vétel
|
$2,7 | 1.2% | 10.9% | 5.5% | 12.2% | $502050465 | $2696743756 | $2696743756 | 1.0 | ||
47 |
Maker
MKR
|
Vétel
|
$2900 | 0.5% | 0.2% | 4.2% | 14.0% | $106336547 | $2671332425 | $2822948849 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3200 | 0.2% | 0.4% | 2.1% | 10.8% | $69570392 | $2558565063 | $2558565063 | 1.0 | |||
49 |
The Graph
GRT
|
Vétel
|
$0,2667 | 1.0% | 1.2% | 1.3% | 35.0% | $70862713 | $2517681381 | $2864155289 | 0.88 | ||
50 |
Optimism
OP
|
Vétel
|
$2,3 | 0.5% | 4.0% | 2.3% | 36.4% | $193062695 | $2425033459 | $9963305899 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $118396808 | $2351908424 | $2351908424 | 1.0 | |||
52 |
Injective
INJ
|
Vétel
|
$26 | 0.3% | 3.2% | 7.5% | 32.3% | $77944047 | $2320088118 | $2576666848 | 0.9 | ||
53 |
Theta Network
THETA
|
Vétel
|
$2,3 | 0.8% | 6.2% | 9.9% | 22.3% | $49817139 | $2287002872 | $2287002872 | 1.0 | ||
54 |
Fetch.ai
FET
|
$2,1 | 0.7% | 5.0% | 1.8% | 32.2% | $201824635 | $2240625970 | $2475829802 | 0.9 | |||
55 |
Monero
XMR
|
$120 | 1.1% | 1.6% | 1.0% | 13.2% | $44692629 | $2173255066 | - | ||||
56 |
Arweave
AR
|
$32 | 1.6% | 7.7% | 9.4% | 25.7% | $104092842 | $2074281814 | $2074281814 | 1.0 | |||
57 |
Core
CORE
|
$2,2 | 0.8% | 2.7% | 10.8% | 118.1% | $105230042 | $1983770121 | $4712162336 | 0.42 | |||
58 |
Fantom
FTM
|
Vétel
|
$0,7034 | 0.0% | 6.2% | 1.0% | 30.5% | $178591687 | $1972826146 | $2234143667 | 0.88 | ||
59 |
Celestia
TIA
|
Vétel
|
$10 | 0.2% | 5.4% | 12.4% | 28.9% | $77574993 | $1809951341 | $10444258611 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3400 | 0.1% | 1.0% | 1.8% | 11.2% | $59609434 | $1779139399 | $1779139399 | 1.0 | |||
61 |
Lido DAO
LDO
|
$2 | 0.6% | 2.6% | 2.0% | 33.2% | $39928640 | $1741047350 | $1952472651 | 0.89 | |||
62 |
THORChain
RUNE
|
$5,1 | 0.4% | 7.6% | 6.4% | 44.4% | $313220124 | $1693668828 | $2091816882 | 0.81 | |||
63 |
FLOKI
FLOKI
|
Vétel
|
$0,0001738 | 0.3% | 5.9% | 20.7% | 22.2% | $189874040 | $1689949775 | $1740196583 | 0.97 | ||
64 |
Bitget Token
BGB
|
$1,2 | 0.4% | 3.7% | 9.5% | 16.4% | $44263426 | $1610344282 | $2300490188 | 0.7 | |||
65 |
Algorand
ALGO
|
Vétel
|
$0,1969 | 0.4% | 5.7% | 10.5% | 26.1% | $107205195 | $1603533071 | $1603533199 | 1.0 | ||
66 |
GALA
GALA
|
Vétel
|
$0,04541 | 0.2% | 3.6% | 0.8% | 31.2% | $117351322 | $1584467802 | $1584472539 | 1.0 | ||
67 |
Bonk
BONK
|
Vétel
|
$0,00002382 | 0.9% | 7.6% | 58.4% | 8.9% | $370653128 | $1578119419 | $2226326576 | 0.71 | ||
68 |
Sei
SEI
|
$0,5635 | 0.3% | 8.6% | 2.1% | 35.4% | $115223637 | $1569807882 | $5606456721 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3200 | 0.1% | 0.7% | 1.9% | 11.8% | $9891461 | $1522252772 | $1522252772 | 1.0 | |||
70 |
Sui
SUI
|
$1,2 | 0.8% | 1.5% | 12.6% | 41.6% | $164224597 | $1519501012 | $11725436288 | 0.13 | |||
71 |
Quant
QNT
|
Vétel
|
$100 | 0.7% | 4.7% | 1.7% | 24.1% | $20616807 | $1517645193 | $1524773869 | 1.0 | ||
72 |
Zebec Protocol
ZBC
|
$0,02949 | 1.9% | 6.4% | 36.7% | 14.4% | $14000 | $1485530400 | $2919114153 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$10 | 0.1% | 1.1% | 3.1% | 18.7% | $19540246 | $1438967368 | $3540653652 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02602 | 0.1% | 5.0% | 5.9% | 28.5% | $30315244 | $1384245191 | $1630174312 | 0.85 | |||
75 |
Flow
FLOW
|
Vétel
|
$0,8946 | 0.4% | 2.4% | 0.8% | 34.2% | $32752343 | $1340324490 | $1340324490 | 1.0 | ||
76 |
Jupiter
JUP
|
$0,9754 | 0.5% | 4.6% | 8.3% | 24.6% | $87278137 | $1316520821 | $9752006083 | 0.14 | |||
77 |
Aave
AAVE
|
Vétel
|
$89 | 0.2% | 1.6% | 2.7% | 28.8% | $100905424 | $1314913529 | $1420651641 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66 | 0.5% | 0.2% | 0.9% | 26.4% | $24898220 | $1298563405 | $1384709654 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051335 | 2.0% | 0.8% | 5.7% | 10.9% | $62851271 | $1294049149 | $1323122523 | 0.98 | |||
80 |
NEO
NEO
|
Vétel
|
$18 | 1.1% | 1.5% | 2.2% | 14.0% | $80616791 | $1258163947 | $1783870618 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3100 | 0.1% | 0.9% | 2.0% | 10.9% | $232806 | $1207767893 | $3767302089 | 0.32 | |||
82 |
Flare
FLR
|
Vétel
|
$0,0303 | 0.0% | 1.4% | 8.1% | 11.6% | $11597770 | $1171792543 | $3087455764 | 0.38 | ||
83 |
Ethena
ENA
|
$0,8167 | 0.0% | 3.1% | 20.1% | - | $447032323 | $1168933940 | $12304567787 | 0.1 | |||
84 |
SingularityNET
AGIX
|
$0,885 | 1.0% | 3.3% | 0.7% | 31.7% | $103149358 | $1135558473 | $1241578470 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42 | 0.0% | 2.3% | 1.2% | 30.7% | $21582155 | $1129693538 | $1129910175 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7754 | 1.3% | 2.7% | 2.9% | 13.9% | $140308817 | $1114953397 | $7722542156 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,1 | 0.3% | 2.7% | 6.2% | 37.8% | $10485851 | $1071012651 | $1542499875 | 0.69 | |||
88 |
Axie Infinity
AXS
|
$7,2 | 0.5% | 1.4% | 2.3% | 34.2% | $45960284 | $1041145756 | $1956146462 | 0.53 | |||
89 |
Akash Network
AKT
|
$4,4 | 0.5% | 6.8% | 12.8% | 18.4% | $8853992 | $1027084208 | $1030286190 | 1.0 | |||
90 |
The Sandbox
SAND
|
Vétel
|
$0,4533 | 0.4% | 2.6% | 0.5% | 33.6% | $76603992 | $1023222128 | $1359623943 | 0.75 | ||
91 |
Wormhole
W
|
$0,5672 | 0.4% | 9.9% | 5.6% | - | $109727255 | $1022125334 | $5678474076 | 0.18 | |||
92 |
Chiliz
CHZ
|
Vétel
|
$0,1142 | 0.1% | 3.9% | 1.2% | 19.5% | $63974628 | $1015033844 | $1015033844 | 1.0 | ||
93 |
Ribbon Finance
RBN
|
$1,1 | 0.4% | 2.1% | 4.7% | 35.0% | $3257682 | $1009016231 | $1053867123 | 0.96 | |||
94 |
eCash
XEC
|
$0,00005118 | 0.0% | 2.7% | 0.0% | 20.9% | $14672113 | $1008233759 | $1075094136 | 0.94 | |||
95 |
Gate
GT
|
$7,6 | 0.9% | 1.1% | 8.8% | 32.4% | $4561303 | $1006973872 | $2261363867 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12 | 0.1% | 4.4% | 9.8% | 16.8% | $54383743 | $994353132 | $1243003566 | 0.8 | |||
97 |
Tezos
XTZ
|
Vétel
|
$1 | 0.3% | 1.2% | 0.4% | 26.7% | $33712169 | $985071567 | $1005743652 | 0.98 | ||
98 |
KuCoin
KCS
|
$10 | 0.2% | 2.5% | 11.0% | 17.0% | $115370 | $957667823 | $1430859844 | 0.67 | |||
99 |
EOS
EOS
|
Vétel
|
$0,8295 | 0.3% | 1.9% | 5.1% | 21.0% | $151329582 | $952658837 | - | |||
100 |
Synthetix Network
SNX
|
Vétel
|
$2,9 | 0.2% | 2.1% | 4.3% | 40.0% | $27370986 | $940777054 | $941993772 | 1.0 |