Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2899489918909
Piaci kap.
0.1%
$52277247761
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.1% | 0.8% | 3.2% | 8.5% | $15219642887 | $1681764726500 | $1681767320681 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.2% | 1.1% | 7.1% | 1.0% | $8477941754 | $309687114135 | $309687114135 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $33304203252 | $184093408222 | $189555682019 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.0% | 0.4% | 5.3% | 4.1% | $437670526 | $100317009413 | $100317008208 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 0.4% | 7.2% | 4.4% | $909290774 | $88970036638 | $140911920438 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9006347136 | $72936627177 | $72939075125 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.1% | 0.8% | 8.6% | 9.3% | $1869362546 | $65458395143 | $70631090534 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,33 | 0.0% | 0.2% | 1.7% | 2.5% | $255601285 | $31347903789 | $31348512553 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 1.1% | 7.1% | 1.0% | $3765109 | $24558842993 | $24558895417 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.0% | 4.5% | 5.5% | 10.3% | $742576454 | $21713587992 | $21713959618 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 0.3% | 1.4% | 4.2% | 9.7% | $441632081 | $19268352674 | $82749149810 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08673 | 0.2% | 1.1% | 10.0% | 3.5% | $404707531 | $13556171618 | $14919007960 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.1% | 1.1% | 7.1% | 1.3% | $2084334 | $11673100471 | $11675547793 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$13 | 0.3% | 2.5% | 6.4% | 16.2% | $235902733 | $10247159393 | $13362665174 | 0.77 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $132260253 | $10243598315 | $10244552342 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$540 | 0.5% | 2.9% | 1.9% | 4.4% | $89729498 | $10132447789 | $10132458774 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.1% | 0.9% | 4.2% | 2.8% | $38668880 | $9782496517 | $24158907165 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.1% | 0.8% | 3.3% | 8.3% | $56793702 | $9706893329 | $9706893329 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2519 | 0.1% | 0.5% | 3.8% | 23.1% | $373139809 | $9459275604 | $11334948064 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.2% | 1.2% | 7.0% | 1.3% | $1223106 | $9447864588 | $9447864588 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $461892595 | $9177138043 | $9177138043 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 1.2% | 0.8% | 2.6% | $271539 | $8199992212 | $8782831220 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.1% | 0.8% | 3.2% | 8.5% | $198545472 | $7945937271 | $7945936331 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,9 | 1.4% | 10.5% | 18.4% | 143.9% | $948694084 | $7716611007 | $7716611119 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,01035 | 0.1% | 7.1% | 8.4% | 33.0% | $12392239 | $7346144373 | $11832551864 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,203 | 0.1% | 3.2% | 9.0% | 14.5% | $156403617 | $7115958365 | $10148682477 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 1.1% | 6.9% | 0.8% | $0 | $6127823623 | $6126469564 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.4% | 2.2% | 10.2% | 26.5% | $135398032 | $5757275008 | $5757348401 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.1% | 1.1% | 7.1% | 1.1% | $1007393 | $5601179428 | $5601270779 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 1.1% | 7.1% | 0.9% | $189067055 | $5519007930 | $5519772602 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Vétel
|
$0,1265 | 0.7% | 5.8% | 2.3% | 30.2% | $17157259 | $5036522526 | $5036522526 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$65 | 0.4% | 1.0% | 8.6% | 22.0% | $208014613 | $5022238238 | $5022419614 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $810369 | $5019665172 | $5020154844 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.5% | 5.7% | 1.2% | 47.9% | $316086597 | $4861731998 | $5154181114 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,7 | 0.0% | 2.1% | 14.3% | 29.8% | $418675131 | $4834150933 | $6862660638 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $31463442 | $4759009614 | $4758254255 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.2% | 1.6% | 6.9% | 57.0% | $430301426 | $4639123497 | $11264737360 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $193931355 | $4546766290 | $4546548814 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,6 | 1.9% | 2.4% | 30.6% | 225.1% | $34653930 | $4407403410 | $16274637573 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $386510573 | $4256753761 | $4256753761 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,09408 | 0.2% | 2.1% | 9.5% | 26.9% | $72531799 | $4139627734 | $4704362574 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.5% | 1.2% | 5.6% | 6.6% | $31703096 | $4115701365 | $7669188927 | 0.54 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $51912207 | $4060684486 | $4060684486 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 0.8% | 0.7% | 5.0% | 279.0% | $90167477 | $3476938364 | $3490389918 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.4% | 0.1% | 0.9% | 3.7% | $69966582 | $3396273005 | $3473615345 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$300 | 0.8% | 3.7% | 3.1% | 26.6% | $156138080 | $3362906626 | $6227799317 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.4% | 0.0% | 1.0% | 0.6% | $1130565 | $3276206453 | $3276206466 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055482 | 0.1% | 1.0% | 7.7% | 7.3% | $51499335 | $3230183257 | $3231594128 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Vétel
|
$0,2388 | 0.5% | 7.4% | 2.0% | 71.4% | $376393184 | $3201168442 | $3581726928 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216785447 | $3133968092 | $3133968092 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,06076 | 0.2% | 0.1% | 11.3% | 8.4% | $5922726 | $3011088714 | $6014931399 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46594541 | $2922994560 | $2922994560 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.5% | 1.6% | 4.6% | 38.5% | $790 | $2758738745 | $2758738745 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$170 | 0.5% | 1.6% | 4.6% | 38.5% | $208717976 | $2661389479 | $2758619777 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.2% | 0.0% | 3.4% | 11.8% | $21051832 | $2645077545 | $2645077545 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005636 | 0.6% | 2.5% | 13.3% | 58.2% | $157846811 | $2609500779 | $4668956177 | 0.56 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,5208 | 0.0% | 5.4% | 4.8% | 50.0% | $184921534 | $2536391504 | $5208912041 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51603410 | $2447527860 | $2447527860 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $591651 | $2313734861 | $2313734861 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.6% | 0.3% | 4.1% | 21.7% | $131935141 | $2134973169 | $2134982586 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,9301 | 0.6% | 5.7% | 10.4% | 21.0% | $1049923 | $2124887284 | $5043627711 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5567 | 0.5% | 0.5% | 4.1% | 41.4% | $253248166 | $2119167192 | $5565941120 | 0.38 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5645 | 1.0% | 8.0% | 52.0% | 56.9% | $2925085 | $2081906956 | $2085209629 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$290 | 0.8% | 3.3% | 4.1% | 25.1% | $28680113 | $2023405930 | $2023405930 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Vétel
|
$3,5 | 0.2% | 10.6% | 2.9% | 27.6% | $101999569 | $1946096852 | $1946097019 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,7156 | 0.3% | 0.9% | 0.8% | 5.6% | $69851293 | $1941766143 | $5576168279 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,08071 | 0.2% | 4.4% | 16.2% | 32.0% | $13109963 | $1891473756 | $1893667482 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,5646 | 0.2% | 0.8% | 14.1% | 2.2% | $20001354 | $1864642260 | $3512049983 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.3% | 0.1% | 0.8% | 3.8% | $89998375 | $1844499825 | $1844499825 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $259360 | $1817279781 | $1817279781 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05696 | 0.0% | 0.4% | 3.4% | 4.4% | $16403323 | $1810268636 | $5696549131 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $5770293 | $1803484276 | $1803526952 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054219 | 0.7% | 4.5% | 4.4% | 28.7% | $160758980 | $1773610732 | $1773610732 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.9% | 0.2% | 9.9% | 6.6% | $15329439 | $1724178699 | $2461513294 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.0% | 0.4% | 3.2% | $0 | $1635312197 | $1635312197 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37803925 | $1588501062 | $1588501062 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63159723 | $1551372395 | $1551372395 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 1.1% | 7.1% | 0.9% | $12678977 | $1534247148 | $1534247148 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051687 | 0.0% | 0.1% | 2.0% | 0.8% | $54341629 | $1515082247 | $1515082247 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83000 | 0.0% | 1.2% | 2.9% | 7.9% | $45000 | $1463344002 | $1463344002 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.1% | 0.8% | 8.6% | 9.2% | $284704133 | $1387377665 | $1387377665 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 0.3% | 1.7% | 2.6% | $20448689 | $1375229307 | $1375191870 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.7% | 2.2% | 1.4% | $7574153 | $1370596932 | $1783599389 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1988 | 0.1% | 5.6% | 2.2% | 44.7% | $203600433 | $1349081396 | $1988160878 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.0% | 1.2% | 5.8% | 12.1% | $42086252 | $1344699625 | $1344704275 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5001980 | $1318130901 | $1318130901 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10543528 | $1294278200 | $1294278200 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $5068628 | $1211400599 | $1211404104 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3637 | 0.0% | 2.0% | 8.4% | 50.0% | $83224617 | $1207561615 | $2496157231 | 0.48 |
|
|
| 72 |
Venice Token
VVV
|
Vétel
|
$25 | 0.4% | 7.9% | 18.3% | 5.0% | $35181587 | $1199268517 | $2011774476 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.0% | 0.3% | 5.2% | 4.1% | $127159873 | $1165332397 | $1165339778 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 0.8% | 8.5% | 9.7% | $11661725 | $1160408843 | $1160430467 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.4% | 1.2% | 1.3% | 17.4% | $1865910 | $1154569112 | $1289705478 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1271 | 0.1% | 7.0% | 4.9% | 35.1% | $77585640 | $1153828753 | $1153832875 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,04131 | 0.1% | 1.4% | 2.9% | 17.4% | $9699069 | $1146791702 | $1146803657 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$130 | 0.2% | 0.9% | 8.5% | 9.8% | $355604 | $1141538039 | $1141538065 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Vétel
|
$0,1377 | 0.2% | 0.7% | 1.5% | 29.8% | $25985499 | $1127683369 | $1127683369 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
