Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2691697656460
Piaci kap.
0.3%
$76013942751
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.2% | 0.1% | 1.5% | 22.0% | $27574782106 | $1565737775727 | $1565737775727 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.4% | 0.9% | 3.8% | 29.3% | $13248869116 | $293960943767 | $293960943767 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50183956143 | $183308219686 | $188772896427 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.0% | 1.4% | 1.1% | 18.2% | $729522111 | $93307213920 | $93307213969 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 1.5% | 2.8% | 27.3% | $2532959293 | $86382297683 | $137653301682 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13486909485 | $73636335686 | $73643746619 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.4% | 0.4% | 0.9% | 36.9% | $3202669265 | $59084479403 | $63938846132 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3262 | 0.1% | 0.9% | 2.6% | 0.8% | $350766318 | $30962895322 | $30963317339 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.4% | 0.9% | 3.8% | 29.2% | $21355728 | $23259122712 | $23259122712 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.1% | 1.4% | 0.5% | 51.1% | $1080146810 | $18291239470 | $78552875835 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$830 | 0.3% | 0.9% | 5.4% | 70.8% | $513835186 | $14071997692 | $14076206149 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08356 | 0.1% | 1.4% | 4.7% | 18.2% | $624624886 | $13006787240 | $14318779058 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Vétel
|
$0,01669 | 0.3% | 2.3% | 4.8% | 31.0% | $38371940 | $11825209589 | $19048613953 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.4% | 0.9% | 3.7% | 29.3% | $9400749 | $11316090698 | $11316090698 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179076364 | $9821562991 | $9821562991 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$510 | 0.3% | 1.5% | 15.7% | 41.9% | $160475748 | $9672766377 | $9672768230 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $981429057 | $9181179554 | $9181179554 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.2% | 0.1% | 1.6% | 21.7% | $117537408 | $9032480979 | $9032480979 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.4% | 1.0% | 3.8% | 29.5% | $14287122 | $8941513372 | $8941513372 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.5% | 0.2% | 0.3% | 4.9% | $218711 | $8552437593 | $9160327712 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.2% | 0.3% | 2.5% | 29.0% | $93663240 | $8421514623 | $20962112786 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.3% | 0.6% | 3.7% | 37.3% | $348438014 | $8414644225 | $11248021064 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2071 | 0.2% | 3.9% | 2.6% | 5.2% | $400968073 | $7763398999 | $9315002424 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.2% | 0.1% | 1.5% | 22.0% | $330529144 | $7731439075 | $7731439075 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1774 | 0.1% | 0.3% | 3.8% | 3.2% | $114165133 | $6152981812 | $8865079566 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 0.3% | 3.2% | 29.4% | $0 | $5671361244 | $5671361244 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.8% | 1.1% | 6.4% | 17.6% | $119442229 | $5042927146 | $5042929500 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.4% | 0.9% | 3.8% | 29.3% | $690070 | $4954527276 | $4954527276 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.4% | 0.8% | 3.8% | 29.2% | $405929006 | $4886250382 | $4887081693 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $230535 | $4701453091 | $4699333210 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184746399 | $4574736215 | $4574736215 | 1.0 |
|
|
| 22 |
Canton
CC
|
Vétel
|
$0,1103 | 0.4% | 2.8% | 5.7% | 0.1% | $12639021 | $4352899049 | $4352899049 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $89824672 | $4243055770 | $4243055770 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1014792525 | $4195172516 | $4195172516 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $98752518 | $4063543948 | $4063543948 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.8% | 2.6% | 14.1% | 41.0% | $100352163 | $4037362751 | $4037362751 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.1% | 1.9% | 1.3% | 13.7% | $253953046 | $3922357647 | $3922488177 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.3% | 1.2% | 3.3% | 3.3% | $26516195 | $3725344493 | $7026337998 | 0.53 |
|
||
| 27 |
Uniswap
UNI
|
Vétel
|
$5,7 | 0.2% | 9.5% | 30.2% | 47.0% | $871152633 | $3579754205 | $5114836148 | 0.7 |
|
|
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07651 | 0.1% | 2.6% | 2.0% | 7.7% | $49467352 | $3352214479 | $3823973527 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1744157639 | $3230440427 | $3234440880 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,7759 | 0.4% | 5.9% | 1.6% | 11.2% | $575816245 | $3175042550 | $7750552324 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4286 | 0.1% | 0.4% | 0.6% | 0.2% | $1014502 | $3172854205 | $3172854205 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.3% | 0.5% | 1.5% | 6.8% | $209155707 | $3147131025 | $3377963076 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Vétel
|
$0.055234 | 0.1% | 0.5% | 1.8% | 5.8% | $64359047 | $3083733208 | $3085077502 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $101545075 | $2923826427 | $2923826447 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2772716754 | $2772716754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.2% | 2.3% | 3.7% | 9.3% | $257682264 | $2716643831 | $3137438859 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2705993138 | $2705993138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05549 | 0.6% | 0.3% | 6.4% | 1.4% | $5517183 | $2689798243 | $5481336760 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 0.4% | 1.2% | 0.9% | 8.0% | $209407620 | $2484543874 | $2484543913 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 1.0% | 6.1% | 9.8% | $2341001 | $2407769146 | $5741979165 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $190453595 | $2378702052 | $2378702052 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Vétel
|
$110 | 0.0% | 3.6% | 5.7% | 22.5% | $29049742 | $2230247971 | $2230247971 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.0% | 0.0% | 0.1% | $2147239 | $2185134286 | $2185134286 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$220 | 0.2% | 0.9% | 8.8% | 16.6% | $101810347 | $2144556114 | $4692442890 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.2% | 4.2% | 0.8% | 0.0% | $140 | $2055219596 | $2055219596 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$130 | 0.2% | 4.2% | 0.8% | 38.4% | $271210174 | $1981471277 | $2055089909 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Vétel
|
$0,7201 | 0.9% | 1.7% | 1.6% | 18.2% | $153414524 | $1942474211 | $5614424147 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 2.4% | 3.5% | 9.3% | $151467039 | $1918444041 | $1918444041 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5595 | 0.2% | 2.5% | 8.2% | 41.1% | $21485542 | $1847095531 | $3478694182 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05621 | 0.2% | 2.3% | 3.4% | 2.8% | $25461632 | $1786148696 | $5620892931 | 0.32 |
|
|
| 49 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.0% | 2.6% | 4.2% | 32.0% | $34765124 | $1746162400 | $2536177026 | 0.69 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,3535 | 0.1% | 2.3% | 5.4% | 4.3% | $70674291 | $1720198559 | $3532720786 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004303 | 1.1% | 1.3% | 7.9% | 90.8% | $145586289 | $1701061430 | $3593185664 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148121892 | $1588707124 | $1588707124 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Vétel
|
$0,06778 | 0.5% | 5.8% | 1.6% | 19.8% | $9073814 | $1587432592 | $1589873170 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.5% | 1.1% | 8.3% | 17.0% | $44417065 | $1523465237 | $1523465237 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Vétel
|
$0,1535 | 0.3% | 3.4% | 0.6% | 64.3% | $434102556 | $1507380449 | $2300612450 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$0,8813 | 0.0% | 1.7% | 0.1% | 5.1% | $121593074 | $1497764744 | $1497765081 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1879323 | $1490607746 | $1491191727 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Vétel
|
$0.053496 | 0.3% | 0.2% | 8.8% | 19.0% | $187999210 | $1470390566 | $1470390566 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Vétel
|
$0.051622 | 0.0% | 1.1% | 5.4% | 9.7% | $3321803 | $1456651560 | $1456651560 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.1% | 2.6% | 3.4% | 19.0% | $49561662 | $1397418644 | $1397419485 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Vétel
|
$2 | 2.4% | 1.3% | 1.5% | 21.3% | $12855226 | $1381213477 | $1797415021 | 0.77 |
|
|
| 60 |
Worldcoin
WLD
|
Vétel
|
$0,3794 | 0.6% | 2.4% | 8.0% | 16.7% | $129696495 | $1377548451 | $3794228332 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.4% | 0.3% | 2.1% | 21.7% | $40000 | $1358213739 | $1358213739 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.3% | $6455625 | $1357474298 | $1357474298 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $550238 | $1339100508 | $1339100508 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7395607 | $1319595047 | $1319595047 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159432481 | $1272459754 | $1272459754 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $41716756 | $1254781059 | $1275786526 | 0.98 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.4% | 0.4% | 0.9% | 36.9% | $410651991 | $1253940651 | $1253940651 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$700 | 0.0% | 1.3% | 1.1% | 17.9% | $411680852 | $1225768645 | $1225768645 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.4% | 0.8% | 3.8% | 29.5% | $31088393 | $1215397583 | $1456070372 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0,2898 | 0.0% | 10.3% | 13.3% | 11.9% | $33656832 | $1213427609 | $1213435670 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.3% | 0.4% | 1.1% | $0 | $1199543999 | $1199543999 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4381 | 5.7% | 2.5% | 8.3% | 265.8% | $31359538 | $1183817983 | $4371328612 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.0% | 0.8% | 6.6% | 11.8% | $35038458 | $1166143664 | $1166143664 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84 | 0.4% | 1.7% | 0.5% | 51.2% | $5572859 | $1101198525 | $1101198525 | 1.0 |
|
|||
clBTC
CLBTC
|
$78000 | 0.3% | 2.0% | 1.4% | 22.2% | $4 | $1086528886 | $1086528886 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 1.3% | 1.1% | 4.9% | 27.9% | $10000 | $1071389981 | $1071389981 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.4% | 0.4% | 0.7% | 37.3% | $966764 | $1046052347 | $1046052347 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Vétel
|
$0,09388 | 0.1% | 0.9% | 4.3% | 13.2% | $5086940 | $1045864857 | $1609022857 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78450748 | $1033497677 | $1033497677 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 0.3% | 0.8% | 37.4% | $34185265 | $1016006334 | $1016006334 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09382 | 0.3% | 3.5% | 12.5% | 27.2% | $48189850 | $1003064560 | $1003064560 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
Vétel
|
$4 | 1.5% | 12.0% | 17.6% | 96.7% | $112371139 | $988746473 | $3954985890 | 0.25 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $967888430 | $967888430 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Vétel
|
$7 | 0.7% | 0.4% | 5.1% | 8.9% | $4553246 | $964574191 | $999737840 | 0.96 |
|
|
Vagy nézd meg az alkalmazás-áruházban
