Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2986685160376
Piaci kap.
0.1%
$63829252935
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 0.1% | 1.0% | 5.5% | 7.0% | $20610999333 | $1704507015410 | $1704514481656 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.2% | 1.0% | 5.0% | 8.8% | $7193869733 | $330568231354 | $330568231354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40518262701 | $183783875191 | $189249782039 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$780 | 0.2% | 1.0% | 3.8% | 10.5% | $688973955 | $103775122274 | $103775121269 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.0% | 0.2% | 11.2% | 9.0% | $2753393282 | $96490275476 | $153431321033 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9177291262 | $75191983675 | $75190123000 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.4% | 3.4% | 14.5% | 17.0% | $3513373360 | $72738752333 | $78562097480 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3341 | 0.1% | 0.9% | 2.3% | 1.6% | $343454858 | $31730874410 | $31732189893 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Vétel
|
$1700 | 0.2% | 8.9% | 15.3% | 109.9% | $1289992764 | $28171490354 | $28171801895 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.2% | 1.0% | 5.0% | 8.8% | $7489254 | $26525681633 | $26525693415 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 0.0% | 1.4% | 2.5% | 12.5% | $570777763 | $20719871925 | $88982790328 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09769 | 0.3% | 0.5% | 15.0% | 13.0% | $703931542 | $15251392581 | $16786551616 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.2% | 1.0% | 5.1% | 9.0% | $2930435 | $12501991647 | $12501991647 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.0% | 2.3% | 19.5% | 22.5% | $507241125 | $10691379818 | $14291378480 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 0.4% | 0.9% | 6.1% | 18.8% | $96638216 | $10411978852 | $10411990808 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.2% | 1.1% | 5.2% | 9.1% | $3844997 | $10072200044 | $10072200044 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$85 | 0.2% | 1.0% | 3.4% | 15.7% | $34848652 | $10057434437 | $24829745923 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$85000 | 0.0% | 1.0% | 5.5% | 7.0% | $59786948 | $9847327984 | $9847327984 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48258643 | $9775093563 | $9775093563 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2562 | 0.2% | 0.7% | 16.3% | 23.1% | $435522835 | $9618195032 | $11531012128 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $565431587 | $9183245952 | $9183245952 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01268 | 0.0% | 8.8% | 4.0% | 28.4% | $25487650 | $8993425000 | $14486070561 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.6% | 1.1% | 4.6% | $466239 | $8305304948 | $8895629374 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85000 | 0.1% | 1.0% | 5.5% | 7.0% | $158589795 | $8236303024 | $8236303024 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2174 | 0.2% | 0.1% | 14.2% | 18.8% | $177238471 | $7605331045 | $10874411955 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$340 | 0.4% | 0.7% | 37.8% | 28.8% | $253836280 | $6798903035 | $6798996077 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 1.1% | 7.1% | 47.5% | 180.9% | $1187259954 | $6719147272 | $6719147714 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.1% | 0.9% | 5.5% | 9.1% | $0 | $6197383915 | $6197383915 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,9 | 0.3% | 3.9% | 13.5% | 118.0% | $642425471 | $6162030143 | $8815992721 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.2% | 1.0% | 5.1% | 9.0% | $804479 | $6022845869 | $6022859118 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.2% | 1.1% | 5.1% | 8.8% | $196408448 | $5563317099 | $5564370343 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$72 | 0.3% | 3.5% | 26.0% | 46.5% | $395046019 | $5560411902 | $5560611505 | 1.0 |
|
|
| 25 |
Canton
CC
|
Vétel
|
$0,1368 | 0.1% | 1.7% | 32.0% | 22.5% | $29206693 | $5431858680 | $5431858680 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 0.5% | 2.5% | 15.2% | $2476658 | $5205642842 | $5205642842 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Vétel
|
$1,2 | 0.7% | 7.3% | 52.4% | 65.3% | $1009381283 | $5080465182 | $12401853079 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20791806 | $4943167967 | $4943167967 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.5% | 3.8% | 12.3% | 49.5% | $615743129 | $4855736137 | $5148003113 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $106440603 | $4596546428 | $4597350941 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 2.3% | 13.6% | 20.0% | 17.9% | $162566253 | $4544641337 | $8487491571 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.2% | 0.1% | 0.3% | $202699 | $4467385250 | $4467389868 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $573052328 | $4416360307 | $4416360307 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,09464 | 0.2% | 1.0% | 16.7% | 22.2% | $87283092 | $4148809515 | $4732657995 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50642313 | $4064160538 | $4064160538 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Vétel
|
$330 | 0.9% | 5.5% | 31.1% | 35.9% | $373528173 | $3736787572 | $6920193057 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055955 | 0.1% | 1.4% | 11.1% | 12.6% | $90380851 | $3510805293 | $3512337240 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06876 | 1.3% | 5.8% | 19.8% | 18.2% | $14445254 | $3420750334 | $6803891635 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.2% | 6.1% | $1720792 | $3392548441 | $3392529827 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $330177718 | $3257456830 | $3257254126 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,2 | 1.8% | 23.7% | 80.0% | 172.6% | $24308237 | $3127859413 | $11549834130 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22833532 | $2779074360 | $2779074360 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Vétel
|
$0,2749 | 0.7% | 2.5% | 33.5% | 65.6% | $412114632 | $2776004722 | $4124693597 | 0.67 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,2 | 0.4% | 0.6% | 10.7% | 12.3% | $647482 | $2750747542 | $6539768732 | 0.42 |
|
|
| 41 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.0% | 2.1% | 6.8% | $52588305 | $2665395641 | $3028828429 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,546 | 0.0% | 0.7% | 33.6% | 48.9% | $219341686 | $2659274341 | $5461272881 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 0.9% | 5.4% | 7.2% | $18416752 | $2556306742 | $2556306742 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.4% | 2.2% | 14.4% | 24.4% | $70 | $2497806741 | $2497806741 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $106323297 | $2491368192 | $2491368192 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Vétel
|
$160 | 0.3% | 2.2% | 14.4% | 24.4% | $267995166 | $2408610488 | $2497687350 | 0.96 |
|
|
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405269933 | $2405269933 | 1.0 |
|
|
| 47 |
Quant
QNT
|
Vétel
|
$160 | 0.8% | 58.9% | 168.2% | 174.1% | $546861269 | $2391432292 | $2402665316 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$340 | 1.1% | 6.7% | 32.4% | 36.1% | $40586629 | $2299588189 | $2299588189 | 1.0 |
|
|||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2290130495 | $2290130495 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,6903 | 0.2% | 2.1% | 16.3% | 32.8% | $36826185 | $2279868471 | $4293749323 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.7% | 0.2% | $1084191 | $2270472565 | $2270472565 | 1.0 |
|
||
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5761 | 0.5% | 18.2% | 33.5% | 42.1% | $829907318 | $2142226926 | $5763936631 | 0.37 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.4% | 3.6% | 13.2% | 43.6% | $238656718 | $2124449963 | $2124454257 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,004484 | 0.3% | 0.3% | 12.7% | 5.2% | $131841440 | $2089338425 | $3728213654 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,7378 | 0.0% | 0.9% | 0.4% | 5.5% | $101548135 | $1999756609 | $5751580158 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.3% | 1.8% | 9.4% | 4.3% | $27080887 | $1903503217 | $2721034272 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 0.0% | 1.9% | 7.0% | $44389706 | $1860790327 | $1860790327 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054397 | 0.0% | 0.2% | 11.5% | 16.2% | $218612033 | $1850385534 | $1850385534 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0581 | 0.1% | 0.2% | 0.2% | 0.6% | $34382959 | $1846573263 | $5810805214 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,07652 | 0.2% | 2.6% | 12.5% | 12.3% | $12874284 | $1792772769 | $1795103844 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.2% | 1.4% | 15.5% | 34.5% | $82054062 | $1789475226 | $1789476875 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57319872 | $1588831107 | $1588831107 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $1372275 | $1552423996 | $1554515836 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Vétel
|
$0,2277 | 0.8% | 4.6% | 7.8% | 156.6% | $313584844 | $1545824184 | $2278103586 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051716 | 0.1% | 0.5% | 0.7% | 1.9% | $62793135 | $1541823706 | $1541823706 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
Vétel
|
$31 | 0.5% | 4.8% | 11.5% | 80.4% | $32976089 | $1508132764 | $2537916683 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$120 | 0.4% | 3.3% | 14.4% | 17.0% | $446804713 | $1508068527 | $1508704328 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$9,5 | 0.5% | 0.9% | 13.9% | 22.9% | $71660660 | $1503523543 | $1503527156 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.7% | 1.9% | $0 | $1493327917 | $1493327917 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85000 | 0.4% | 0.1% | 4.5% | 5.7% | $14000 | $1489462782 | $1489462782 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69078625 | $1482696638 | $1482696638 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Vétel
|
$2,1 | 0.4% | 0.9% | 2.1% | 5.5% | $17983205 | $1454377370 | $1892625415 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11905560 | $1407513190 | $1407513190 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3342 | 0.0% | 0.8% | 2.3% | 1.7% | $37241049 | $1387625661 | $1387629007 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $338423 | $1372395306 | $1372395306 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2700 | 0.2% | 1.1% | 5.1% | 8.8% | $11183366 | $1366508334 | $1637104044 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Vétel
|
$0,04857 | 0.9% | 11.2% | 24.4% | 69.0% | $49477791 | $1346528995 | $1346537312 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3048829 | $1319720692 | $1319720692 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1914147 | $1309724417 | $1309724417 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$160 | 0.4% | 3.3% | 14.5% | 17.4% | $17665888 | $1283070549 | $1283070549 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1206 | 0.2% | 1.3% | 13.9% | 11.9% | $101178524 | $1281317961 | $1281317961 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140 | 0.4% | 3.3% | 14.4% | 17.3% | $1398959 | $1264729395 | $1264729395 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 5.0% | 12.8% | 42.5% | $1604724 | $1216850063 | $1356643564 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$780 | 0.2% | 0.9% | 3.8% | 10.6% | $145275297 | $1215018786 | $1215018786 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Vétel
|
$4,8 | 0.2% | 0.3% | 2.9% | 38.1% | $57199331 | $1196994702 | $4787978808 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2900 | 0.2% | 1.0% | 5.3% | 8.9% | $48000 | $1135936216 | $1135936216 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
