Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$3009681986297
Piaci kap.
0.2%
$63688458377600
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 1.7% | 1.5% | 1.5% | 5.6% | $28819050755 | $1686802520056 | $1686806381461 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 2.8% | 1.8% | 0.1% | 6.3% | $12947297055 | $319345720570 | $319345720570 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54759440837 | $184061511519 | $189527662498 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$760 | 1.7% | 1.8% | 1.7% | 2.9% | $739504562 | $101866546325 | $101866544153 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 2.2% | 1.9% | 0.7% | 4.5% | $1827745682 | $92167370342 | $146060806997 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16437488251 | $74244404867 | $74246311539 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 2.1% | 1.5% | 0.3% | 12.4% | $2752842989 | $69378382878 | $74829765569 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3335 | 0.5% | 0.4% | 0.2% | 0.1% | $305219439 | $31681268886 | $31681500185 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 2.8% | 1.8% | 0.2% | 6.2% | $10501462 | $25560122011 | $25560126380 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.8% | 3.4% | $45698554 | $24452221569 | $24452221569 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 3.8% | 1.9% | 6.7% | 11.1% | $743037600 | $22266485466 | $22273808036 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$90 | 1.7% | 4.4% | 5.1% | 3.5% | $965614035 | $20121010219 | $86410941148 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09029 | 3.6% | 3.4% | 1.6% | 1.3% | $906512881 | $14105268501 | $15523883500 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 2.8% | 1.9% | 0.1% | 6.4% | $11180270 | $12013339094 | $12013304884 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.8% | 0.3% | 3.3% | 3.9% | $113023407 | $10437355857 | $10437367174 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $156426425 | $10128416459 | $10129029041 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$14 | 3.2% | 0.9% | 5.0% | 4.7% | $288663567 | $10104592850 | $13507008755 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 2.0% | 1.4% | 1.5% | 14.6% | $79717059 | $9928193647 | $24518721595 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 1.7% | 1.1% | 1.8% | 6.1% | $114866139 | $9745044168 | $9745044168 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2900 | 2.8% | 1.9% | 0.2% | 6.3% | $5786426 | $9738250260 | $9738250260 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2546 | 4.3% | 3.6% | 7.1% | 16.9% | $712226555 | $9559024256 | $11456334357 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $537276214 | $9183655495 | $9183655495 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.2% | 0.1% | 1.4% | 5.1% | $161331 | $8180113393 | $8761539455 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 1.7% | 1.0% | 1.9% | 6.1% | $280125454 | $8069564385 | $8069825156 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01125 | 2.4% | 0.1% | 9.0% | 31.5% | $9556963 | $7981466955 | $12855918727 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2057 | 2.8% | 3.3% | 5.6% | 11.0% | $162154124 | $7208949843 | $10287241961 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 2.5% | 4.8% | 0.7% | 109.6% | $626216107 | $6518881338 | $6518881427 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 3.2% | 1.2% | 0.5% | 6.8% | $0 | $6278623746 | $6278600181 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$300 | 2.1% | 3.0% | 0.3% | 18.1% | $177214594 | $6125615080 | $6125612223 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2900 | 2.8% | 1.6% | 0.1% | 6.6% | $3440348 | $5799909100 | $5799909077 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 2.8% | 1.6% | 0.1% | 6.4% | $233455431 | $5621192905 | $5620558867 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$68 | 2.1% | 1.9% | 2.3% | 23.6% | $262268279 | $5248975178 | $5249141979 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$8,2 | 3.5% | 8.9% | 6.7% | 15.1% | $646708784 | $5108333429 | $7251367705 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $43470369 | $4976659261 | $4976659261 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 3.8% | 1.8% | 0.1% | 44.3% | $601786079 | $4936135162 | $5233103276 | 0.94 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1225 | 3.0% | 0.6% | 0.4% | 12.6% | $14205592 | $4871351339 | $4871488364 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 3.0% | 4.7% | 0.4% | 41.5% | $560615461 | $4668814159 | $11336832338 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.3% | $845625 | $4633220888 | $4826574172 | 0.96 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $169191319 | $4593749940 | $4589600412 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $663932292 | $4450047735 | $4450047735 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09575 | 3.3% | 3.2% | 3.2% | 20.3% | $110071139 | $4212611617 | $4787303030 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 3.8% | 2.7% | 0.7% | 3.5% | $41731232 | $4105306446 | $7658169903 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $74285692 | $4063729604 | $4063729604 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,1 | 0.2% | 1.8% | 10.5% | 15.4% | $4155496 | $3979472613 | $3979527750 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$260 | 3.1% | 0.7% | 3.4% | 293.0% | $222445839 | $3793642737 | $3810937905 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.3% | 0.0% | 0.6% | 5.9% | $216749903 | $3352448457 | $3428792793 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.3% | 0.3% | $1467979 | $3310527974 | $3310527974 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$290 | 4.7% | 2.2% | 0.8% | 12.8% | $149860360 | $3302751460 | $6116397383 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1,2 | 0.2% | 1.2% | 12.2% | 171.0% | $16128933 | $3296177230 | $12171359142 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055538 | 4.1% | 3.7% | 1.7% | 2.6% | $76032033 | $3263074786 | $3264499132 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $496180862 | $3185088715 | $3185088715 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,06422 | 3.3% | 5.5% | 3.8% | 13.4% | $7483634 | $3181327636 | $6355609196 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2275 | 4.7% | 6.1% | 5.4% | 33.6% | $347711466 | $3049426931 | $3411946216 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66218343 | $2921066086 | $2921066086 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Vétel
|
$0,006135 | 0.9% | 3.7% | 4.8% | 53.8% | $246384483 | $2846787179 | $5089282565 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 2.7% | 5.1% | 7.9% | 28.9% | $8000 | $2781898796 | $2781898796 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 3.8% | 1.8% | 11.9% | 18.9% | $103012307 | $2776645741 | $2776645741 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 2.7% | 5.1% | 7.9% | 28.9% | $287580702 | $2683631469 | $2781773266 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $162404177 | $2527416340 | $2527416340 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2403821598 | $2403821598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 2.0% | 2.9% | 1.1% | 6.8% | $1823727 | $2366225383 | $5619004667 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $3322831 | $2304318752 | $2304318752 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4689 | 4.5% | 3.7% | 4.9% | 23.9% | $180377851 | $2283250383 | $4689043625 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263137424 | $2263137424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Vétel
|
$0,08639 | 3.7% | 0.7% | 7.9% | 26.0% | $23304334 | $2024070086 | $2026792239 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290 | 3.8% | 0.7% | 0.6% | 14.7% | $67103142 | $2016959909 | $2017034066 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5273 | 4.4% | 5.1% | 11.1% | 30.2% | $202276754 | $2004089312 | $5272614961 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1,1 | 5.2% | 4.7% | 2.6% | 14.1% | $162028946 | $1935500158 | $1935507638 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,7099 | 2.9% | 2.4% | 2.9% | 7.9% | $124943763 | $1926359245 | $5531924303 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5824 | 2.1% | 9.9% | 11.8% | 3.4% | $37886552 | $1923089164 | $3622134611 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.0% | 0.0% | 0.0% | $761471 | $1817744751 | $1817744751 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 2.7% | 7.2% | 4.3% | 20.9% | $74129864 | $1811294775 | $1811295224 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 0.1% | 0.7% | 5.8% | $114244390 | $1806554781 | $1806554781 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 3.9% | 5.7% | 5.9% | 1.9% | $20036855 | $1805217193 | $2578234746 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05476 | 2.0% | 1.8% | 1.8% | 1.7% | $33837020 | $1740147744 | $5475892871 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054121 | 3.3% | 3.9% | 1.2% | 15.1% | $198428093 | $1733704911 | $1733704911 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70697381 | $1588891732 | $1588891732 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2600 | 2.8% | 1.6% | 0.1% | 6.4% | $18552704 | $1582968966 | $1582968966 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2607203 | $1571296740 | $1570956510 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.2% | 0.8% | 3.0% | $0 | $1570192897 | $1570192897 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $110551027 | $1532229832 | $1532229832 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051696 | 0.5% | 0.8% | 0.2% | 1.3% | $50251172 | $1523458336 | $1523458336 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 2.2% | 1.1% | 1.4% | 6.3% | $61000 | $1474633484 | $1474633484 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1161.1% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 2.1% | 1.2% | 0.5% | 12.8% | $509482241 | $1435619900 | $1436207631 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3336 | 0.6% | 0.4% | 0.1% | 0.2% | $26153114 | $1380798020 | $1380914504 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 1.6% | 0.7% | 0.7% | 1.2% | $8609303 | $1376301701 | $1791023178 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 3.8% | 3.4% | 4.4% | 9.9% | $61845922 | $1345026120 | $1345030226 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5426401 | $1319679334 | $1319679334 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21440234 | $1305595858 | $1305595858 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$27 | 1.6% | 6.6% | 1.0% | 58.6% | $32850272 | $1287865842 | $2163192113 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1862 | 6.5% | 6.4% | 5.5% | 1.5% | $161509066 | $1263439276 | $1861948840 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $11761303 | $1237113407 | $1237039650 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 2.1% | 1.4% | 0.5% | 13.0% | $16160280 | $1228405827 | $1228400371 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 2.0% | 1.3% | 0.5% | 13.0% | $3547607 | $1209072671 | $1208802912 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$760 | 1.6% | 1.8% | 1.6% | 2.9% | $208110733 | $1194765220 | $1195165772 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$11 | 1.0% | 0.4% | 2.8% | 21.5% | $2154581 | $1165160185 | $1301543404 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04175 | 3.4% | 2.3% | 1.4% | 33.2% | $11774873 | $1158250942 | $1158334495 | 1.0 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,141 | 0.1% | 3.2% | 11.3% | 26.8% | $33155915 | $1154384894 | $1154384894 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3313 | 5.4% | 1.3% | 3.5% | 28.3% | $100696225 | $1099555763 | $2272897787 | 0.48 |
|
|
Vagy nézd meg az alkalmazás-áruházban
