Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2901114876013
Piaci kap.
0.0%
$95840126751
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 1.0% | 2.7% | 7.6% | $32754040732 | $1671621368315 | $1671621368315 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.0% | 0.2% | 6.8% | 0.1% | $14549135828 | $306073972265 | $306073972265 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $62378404719 | $184065850659 | $189528826765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.1% | 0.2% | 5.0% | 2.7% | $801421623 | $98756600080 | $98756597996 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.0% | 0.9% | 8.9% | 1.0% | $2218649926 | $86565696008 | $137103893958 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19571585041 | $72679098166 | $72679179993 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.5% | 0.0% | 11.1% | 6.2% | $4078831728 | $63179746325 | $68172540670 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3286 | 0.0% | 0.4% | 2.3% | 3.8% | $380956518 | $31226928463 | $31226951340 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.5% | 3.0% | 0.6% | 3.1% | $51141819 | $24516666693 | $24516666693 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.2% | 0.2% | 6.9% | 0.1% | $16751819 | $24257075397 | $24259773341 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.1% | 1.4% | 10.4% | 9.9% | $1044694031 | $20671639703 | $20674732348 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.1% | 2.3% | 11.5% | 3.9% | $930783172 | $18108624797 | $77768625660 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08446 | 0.2% | 0.3% | 10.4% | 0.0% | $758937427 | $13197849890 | $13197903928 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.0% | 0.2% | 6.8% | 0.1% | $6976918 | $11531510288 | $11531518550 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $125469691 | $10335257101 | $10337196435 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.9% | 1.0% | 3.8% | 0.7% | $91395414 | $10147703059 | $10147714384 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.1% | 0.3% | 7.5% | 12.9% | $392512236 | $9894136104 | $12902310081 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.0% | 0.8% | 4.3% | 1.9% | $134669509 | $9705493176 | $23968739290 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.1% | 1.0% | 2.8% | 7.4% | $193657299 | $9646456219 | $9646456219 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.0% | 0.1% | 6.7% | 0.2% | $1402220 | $9340843947 | $9340843947 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $671775994 | $9178317985 | $9178317985 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2366 | 0.3% | 1.7% | 12.8% | 13.3% | $490316532 | $8883572027 | $10645088668 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.3% | 0.2% | 0.1% | 1.7% | $100314 | $8191973587 | $8774242647 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.1% | 1.1% | 2.8% | 7.5% | $412097340 | $7912433095 | $7910357239 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01 | 0.5% | 3.2% | 9.0% | 34.9% | $11058385 | $7090008900 | $11419994532 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,192 | 0.3% | 1.8% | 10.1% | 6.8% | $170567242 | $6741437430 | $9597086582 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.1% | 7.4% | 1.3% | 112.6% | $1334575502 | $6603682332 | $6603682392 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 0.1% | 7.1% | 0.1% | $0 | $6043409065 | $6042106240 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.0% | 0.1% | 6.8% | 0.1% | $416141 | $5530194333 | $5530194696 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.0% | 0.2% | 6.8% | 0.1% | $394579702 | $5489127654 | $5491165458 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.0% | 0.0% | 13.5% | 21.7% | $182780439 | $5487318130 | $5487388078 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,9 | 0.3% | 14.8% | 61.3% | 176.8% | $114261845 | $5245072039 | $19367786092 | 0.27 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,1268 | 0.8% | 4.5% | 2.0% | 32.0% | $33229471 | $5043298097 | $5043298097 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.2% | $616285 | $5032962606 | $5031960669 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$62 | 0.1% | 0.7% | 10.8% | 12.4% | $291589255 | $4800212100 | $4800381583 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44642297 | $4756989877 | $4755914154 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.4% | 2.6% | 12.8% | 19.2% | $556680192 | $4706915453 | $6682255770 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.1% | 0.7% | 10.6% | 38.1% | $388153327 | $4547627080 | $4821171148 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $340725190 | $4530840806 | $4545280383 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$1,1 | 0.3% | 1.1% | 11.3% | 45.7% | $674131560 | $4330348492 | $10514968716 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $891540474 | $4208347570 | $4206348730 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $95028543 | $4060982862 | $4060982862 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 0.0% | 9.9% | 1.6% | $39750000 | $3907680007 | $7278135673 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,0878 | 0.2% | 2.0% | 13.1% | 14.2% | $127787011 | $3861314844 | $4388081817 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.1% | 0.3% | 4.3% | $147961355 | $3364687848 | $3441310908 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 0.9% | 0.5% | $2466215 | $3276198191 | $3276198318 | 1.0 |
|
|||
| 35 |
Quant
QNT
|
Vétel
|
$220 | 1.4% | 3.5% | 14.5% | 238.1% | $194060269 | $3200891832 | $3213275419 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$280 | 0.0% | 0.8% | 8.1% | 17.9% | $223592319 | $3160417324 | $5852807419 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $694172353 | $3114255486 | $3114255488 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055208 | 0.2% | 2.2% | 10.2% | 0.8% | $104751664 | $3067611890 | $3068951753 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05888 | 0.7% | 2.3% | 11.4% | 0.8% | $8427891 | $2917409964 | $5827589275 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116406736 | $2871876520 | $2877151673 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2113 | 0.1% | 2.6% | 11.4% | 50.0% | $529971259 | $2832892809 | $3169670276 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.8% | 0.1% | 11.8% | 26.6% | $3200 | $2565725243 | $2565725243 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 2.0% | 11.8% | 7.2% | $33052742 | $2556697253 | $2556697253 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.8% | 0.1% | 11.8% | 26.6% | $287042235 | $2475190184 | $2565607230 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $208747997 | $2400420061 | $2400420061 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386096485 | $2386096485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $3590264 | $2343067292 | $2343067292 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,005018 | 0.1% | 2.1% | 19.0% | 39.8% | $195166181 | $2325070157 | $4155935774 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4669 | 0.8% | 4.4% | 5.9% | 33.0% | $217081739 | $2273508319 | $4669036637 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2219066774 | $2219066774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 2.8% | 3.6% | 15.0% | $241342943 | $2010284348 | $2010293414 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5215 | 0.5% | 0.9% | 5.8% | 32.1% | $297740690 | $1986626910 | $5214016099 | 0.38 |
|
|
| 52 |
MemeCore
M
|
Vétel
|
$0,8423 | 0.1% | 9.7% | 19.9% | 26.4% | $1516006 | $1925410337 | $4569307437 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.1% | 1.7% | 9.3% | 16.8% | $43670733 | $1904361378 | $1904361378 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7005 | 0.7% | 0.1% | 6.2% | 0.1% | $120999995 | $1900211049 | $5456834548 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05797 | 0.3% | 1.7% | 3.3% | 1.7% | $33092626 | $1842124883 | $5796794297 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.0% | 0.4% | 4.3% | $129059545 | $1828683233 | $1828683233 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $504401 | $1806493116 | $1806493116 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,0765 | 0.1% | 1.1% | 12.8% | 21.2% | $11429635 | $1791561036 | $1793114197 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Vétel
|
$0,5406 | 0.1% | 2.2% | 10.0% | 4.5% | $34193912 | $1784801802 | $3361670639 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4175006 | $1784258073 | $1784418046 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.2% | 2.4% | 7.8% | 13.4% | $88325736 | $1762693365 | $1762696141 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054182 | 0.5% | 2.5% | 2.8% | 22.0% | $315431390 | $1759402153 | $1759402153 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.1% | 0.5% | 12.1% | 8.0% | $21003490 | $1666660440 | $2379113797 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.5% | 3.3% | $0 | $1655962304 | $1655962304 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74494495 | $1588719716 | $1588719716 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $139022081 | $1562874591 | $1562874591 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4118 | 0.2% | 14.5% | 63.8% | 68.6% | $4542985 | $1540098840 | $1540098840 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.0% | 0.2% | 6.8% | 0.1% | $35101947 | $1516378674 | $1516378674 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051656 | 0.3% | 0.9% | 3.3% | 3.0% | $40916813 | $1487922249 | $1487922249 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.0% | 0.3% | 2.8% | 8.0% | $45000 | $1457715824 | $1457715824 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.4% | 1.8% | 1.3% | $9108716 | $1374088657 | $1788143276 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3289 | 0.0% | 0.4% | 2.1% | 3.7% | $26333985 | $1373332875 | $1372978584 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.5% | 0.0% | 11.1% | 6.1% | $572639790 | $1338421670 | $1338421670 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2655424 | $1318031669 | $1318031669 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.0% | 0.7% | 7.9% | 7.0% | $63097435 | $1295542638 | $1295546348 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1894 | 0.2% | 2.1% | 7.4% | 36.5% | $188272454 | $1284665455 | $1893230169 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12071117 | $1266793753 | $1266793753 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4165748 | $1210874740 | $1210874740 | 1.0 |
|
|||
clBTC
CLBTC
|
$92000 | 0.0% | 2.0% | 0.6% | 8.9% | $1,7 | $1179519732 | $1179519732 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.1% | 0.1% | 5.0% | 2.8% | $270322746 | $1150276403 | $1150777261 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1382 | 0.0% | 1.4% | 1.8% | 21.7% | $25372361 | $1131677253 | $1131677253 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.5% | 0.0% | 11.0% | 6.6% | $28156671 | $1120050410 | $1120089827 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 2.1% | 4.7% | 16.1% | $3540462 | $1118729724 | $1249668677 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
Vétel
|
$7,9 | 0.3% | 0.3% | 2.7% | 16.0% | $3916533 | $1102722340 | $1122462453 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.5% | 0.1% | 10.9% | 6.7% | $1336830 | $1101354462 | $1101354462 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1209 | 0.2% | 1.2% | 2.1% | 26.3% | $63946757 | $1096744774 | $1096817441 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
