Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2515988667286
Piaci kap.
1.3%
$83325649440
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$74000 | 0.3% | 1.3% | 6.0% | 11.7% | $33076494703 | $1486272549224 | $1486272549224 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2100 | 0.2% | 2.8% | 11.4% | 19.4% | $13875175802 | $251557759400 | $251557759400 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54197207769 | $175814525126 | $181277053456 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$680 | 0.0% | 1.5% | 3.2% | 9.5% | $676900028 | $89453177269 | $89453177269 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14463448237 | $69859647912 | $69876624678 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.3% | 2.5% | 17.2% | 24.6% | $2207967160 | $67390107534 | $106083110086 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$84 | 0.7% | 2.7% | 10.4% | 25.2% | $3019427204 | $49500691257 | $53347823324 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3175 | 0.0% | 0.5% | 1.4% | 4.2% | $276380929 | $30170238390 | $30170672270 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2100 | 0.2% | 2.9% | 11.5% | 19.5% | $17588416 | $20029922957 | $20029922957 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$72 | 0.6% | 3.1% | 16.8% | 17.4% | $1086396754 | $17319047240 | $68835702703 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$990 | 1.8% | 14.5% | 23.9% | 24.9% | $1377670776 | $16909497674 | $16909642849 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Vétel
|
$570 | 0.5% | 2.0% | 10.8% | 7.4% | $170762761 | $10810712627 | $10810712627 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Vétel
|
$0,0682 | 0.5% | 2.7% | 9.5% | 22.0% | $511684303 | $10685445349 | $10685530587 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.2% | 2.9% | 11.4% | 19.3% | $8575589 | $9641049357 | $9641049357 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $659312422 | $9177565145 | $9177565145 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $207062593 | $8572196521 | $8572196521 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$74000 | 0.2% | 1.2% | 5.9% | 11.7% | $267586192 | $8562253423 | $8562253423 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 1.4% | 0.6% | 0.3% | 4.2% | $1450820 | $8559540736 | $9167935733 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.2% | 1.2% | 5.9% | 13.6% | $329472575 | $8453230683 | $20889645113 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2300 | 0.2% | 2.7% | 11.2% | 19.2% | $14747942 | $7980986374 | $7980986374 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 0.1% | 2.4% | 7.2% | 22.4% | $258605631 | $7950016062 | $10367107477 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74000 | 0.3% | 1.3% | 5.9% | 11.7% | $449960713 | $7424696486 | $7424696486 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1762 | 0.7% | 1.9% | 8.4% | 30.0% | $214739806 | $6618058879 | $7927520061 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1468 | 0.2% | 1.0% | 10.6% | 27.4% | $118598890 | $5191966355 | $7338701251 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $35341360 | $4932141374 | $4948463310 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2100 | 0.0% | 3.0% | 11.6% | 20.1% | $0 | $4835661597 | $4835661597 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,6 | 1.1% | 0.3% | 11.0% | 38.0% | $608132432 | $4760279016 | $4760279088 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.5% | 3.9% | 16.8% | 19.6% | $103903813 | $4623442816 | $4623440661 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.2% | 2.9% | 11.4% | 19.3% | $1478874 | $4540541828 | $4540541828 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $166604353 | $4476488194 | $4476488194 | 1.0 |
|
|
WETH
WETH
|
$2100 | 0.2% | 2.9% | 11.5% | 19.5% | $517841059 | $4304202363 | $4304202363 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$51 | 0.7% | 1.2% | 7.0% | 22.1% | $200888176 | $3971860182 | $3971879004 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$6,5 | 1.1% | 9.6% | 14.4% | 16.4% | $527365185 | $3926398543 | $5724008061 | 0.69 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$8,7 | 0.9% | 1.7% | 1.0% | 21.7% | $321993681 | $3864860765 | $4081588726 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $491980 | $3741217517 | $3741217517 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,0914 | 1.9% | 2.6% | 9.5% | 28.2% | $11555106 | $3657915358 | $3657915358 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 2.8% | 8.2% | 0.6% | 17.7% | $128907500 | $3447431983 | $6377737988 | 0.54 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,8296 | 0.6% | 2.0% | 9.4% | 26.1% | $336538684 | $3433083735 | $8294389026 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $110458446 | $3409087328 | $3409087328 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 1.5% | 0.4% | 3.2% | $148822372 | $3264012988 | $3338343409 | 0.98 |
|
|
| 31 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1146434368 | $3247300017 | $3247300017 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4112 | 0.0% | 0.0% | 0.9% | 7.1% | $1633879 | $3055736891 | $3055736891 | 1.0 |
|
|||
| 32 |
Rain
RAIN
|
Vétel
|
$0,004116 | 1.3% | 10.4% | 33.8% | 60.3% | $17374674 | $2940563407 | $4702222679 | 0.63 |
|
|
| 33 |
Hedera
HBAR
|
Vétel
|
$0,06559 | 0.1% | 2.0% | 7.2% | 29.8% | $46516656 | $2905996562 | $3277897362 | 0.89 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37234165 | $2800967767 | $2800967767 | 1.0 |
|
||
| 35 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $235915928 | $2729509638 | $2729509638 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $490826675 | $2699960348 | $2699960348 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054447 | 0.3% | 0.5% | 5.2% | 18.6% | $52457777 | $2620294475 | $2621439970 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$180 | 0.0% | 5.5% | 7.8% | 24.4% | $57815439 | $2591679370 | $2601706040 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$220 | 0.2% | 1.5% | 4.6% | 25.7% | $94746055 | $2564393060 | $2564393060 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,04758 | 0.6% | 0.5% | 7.7% | 23.1% | $4826882 | $2415459495 | $4711544815 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4130153 | $2392290504 | $2392290504 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Vétel
|
$0.055057 | 0.2% | 5.8% | 0.8% | 19.6% | $743166502 | $2126032270 | $2126032270 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100773058 | $2100773058 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,1525 | 0.7% | 1.5% | 16.8% | 35.7% | $308867143 | $2056627025 | $2285141139 | 0.9 |
|
|
| 45 |
OKB
OKB
|
Vétel
|
$96 | 0.4% | 1.3% | 11.9% | 24.3% | $20268685 | $2024112926 | $2024112926 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 1.0% | 1.3% | 5.5% | 26.2% | $1400 | $1993602315 | $1993602315 | 1.0 |
|
|||
| 46 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 1.0% | 0.9% | 0.3% | $0 | $1956876777 | $1956876777 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 1.0% | 1.3% | 5.5% | 26.2% | $198465816 | $1923833077 | $1993512097 | 0.97 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.3% | 0.0% | $485100 | $1823329793 | $1823329793 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$0,7893 | 1.7% | 4.9% | 7.7% | 14.4% | $1225720 | $1812462180 | $4289793406 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 1.6% | 0.2% | 3.2% | $72679909 | $1807922044 | $1807922044 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3696 | 0.1% | 0.8% | 8.4% | 28.0% | $113944481 | $1798990239 | $3694532923 | 0.49 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1656326892 | $1656326892 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,6434 | 0.3% | 1.9% | 9.1% | 9.4% | $72857531 | $1654505436 | $5009661635 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1,1 | 1.0% | 9.8% | 5.9% | 36.3% | $12768509 | $1638457565 | $10881067551 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
Vétel
|
$0,00354 | 0.9% | 0.9% | 20.6% | 39.2% | $107752334 | $1622952371 | $2914562088 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $253487126 | $1621508381 | $1621508381 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $91942953 | $1588355750 | $1588355750 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04789 | 0.2% | 0.1% | 1.6% | 15.9% | $28502532 | $1521840068 | $4788613164 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$220 | 1.4% | 1.9% | 5.1% | 26.4% | $35352252 | $1503851550 | $1503851550 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $2310826 | $1478764725 | $1480465141 | 1.0 |
|
||
| 59 |
Polkadot
DOT
|
Vétel
|
$0,854 | 1.6% | 1.2% | 11.6% | 32.6% | $80722853 | $1461458325 | $1461458325 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.6% | 1.0% | 10.5% | 18.5% | $14073261 | $1422351890 | $2019457583 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.5% | 5.4% | 0.2% | 26.7% | $53739264 | $1418868545 | $1418868600 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Vétel
|
$0,4248 | 0.3% | 5.3% | 8.2% | 25.5% | $22423141 | $1406893194 | $2641879690 | 0.53 |
|
|
| 63 |
Sky
SKY
|
Vétel
|
$0,05953 | 0.6% | 2.6% | 9.7% | 26.2% | $8377488 | $1394259548 | $1396162963 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051526 | 0.0% | 0.5% | 2.6% | 9.3% | $91952740 | $1356895146 | $1356895146 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $4793881 | $1318647390 | $1318647390 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74000 | 0.0% | 1.9% | 5.5% | 12.1% | $61000 | $1290077914 | $1290077914 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2100 | 0.2% | 2.9% | 11.5% | 19.5% | $46793474 | $1244594615 | $1244594615 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $2783594 | $1208674262 | $1208674262 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.2% | 2.4% | 3.1% | 13.6% | $8660736 | $1187494646 | $1540157333 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3122 | 0.4% | 2.4% | 20.9% | 43.2% | $132371912 | $1170627718 | $3120767738 | 0.38 |
|
|
| 68 |
JUST
JST
|
Vétel
|
$0,1444 | 0.1% | 0.1% | 3.5% | 4.5% | $31215118 | $1157448272 | $1157448272 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3178 | 0.0% | 0.6% | 1.5% | 4.2% | $40524204 | $1136991701 | $1136991701 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84 | 0.7% | 2.7% | 10.4% | 25.2% | $380791330 | $1102884276 | $1102884276 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1587 | 0.2% | 5.2% | 1.5% | 17.8% | $183373156 | $1093626512 | $1586779250 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $63196506 | $1081345329 | $1081345329 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$6,7 | 0.1% | 2.2% | 6.2% | 20.9% | $25070737 | $1064921831 | $1064921831 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9474649 | $1057995888 | $1057995888 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$680 | 0.1% | 1.5% | 3.2% | 9.5% | $324588168 | $1046307463 | $1046307463 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$9,7 | 0.1% | 0.3% | 1.9% | 11.5% | $14569226 | $1016048437 | $1134931564 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9997 | 0.0% | 0.3% | 0.2% | 0.2% | $628392 | $953410708 | $953410708 | 1.0 |
|
||
| 74 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.4% | 1.0% | 6.4% | 12.8% | $4131015 | $950007769 | $967014099 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08862 | 0.3% | 0.7% | 6.2% | 15.7% | $48376300 | $943655817 | $943655817 | 1.0 |
|
|
| 76 |
Venice Token
VVV
|
Vétel
|
$19 | 0.3% | 11.1% | 22.5% | 23.3% | $58544475 | $929773966 | $1543450845 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$95 | 0.6% | 2.6% | 10.1% | 24.9% | $10420342 | $907944343 | $907944343 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $1361587 | $905453091 | $905453091 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$110 | 0.7% | 2.9% | 10.3% | 25.0% | $18481451 | $855757462 | $855757462 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
