Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2976974555394
Piaci kap.
1.1%
$115667309214
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.0% | 0.3% | 4.9% | 7.0% | $37732240936 | $1676747199442 | $1676749786862 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.1% | 0.9% | 5.5% | 9.6% | $15666833800 | $326399225594 | $326399225594 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71102800186 | $183744642999 | $189210566505 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.1% | 0.2% | 2.3% | 10.5% | $1113563957 | $102831783376 | $102831784473 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,6 | 0.1% | 5.5% | 16.4% | 13.5% | $6618898292 | $98546765871 | $156701391891 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20088410950 | $75287824462 | $75361691537 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.6% | 4.7% | 10.9% | 24.6% | $6070064372 | $70144554635 | $75759318283 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3364 | 0.3% | 1.0% | 0.7% | 0.5% | $433464446 | $31953938738 | $31954562697 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Vétel
|
$1500 | 1.3% | 3.5% | 8.0% | 102.9% | $1326173231 | $26181927726 | $26182873761 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.1% | 0.9% | 5.5% | 9.7% | $18513335 | $26146090683 | $26152481570 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.9% | 0.1% | 1.7% | $588119528 | $23776527703 | $23776527703 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 0.1% | 0.3% | 1.9% | 12.9% | $1151980558 | $20235755531 | $86903722091 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09675 | 0.3% | 3.7% | 11.9% | 13.6% | $1201477153 | $15101908145 | $16622256393 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.1% | 0.9% | 5.7% | 9.9% | $7993486 | $12347290336 | $12347290336 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.0% | 0.1% | 2.4% | 25.7% | $143407340 | $10417482563 | $10417492864 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 12.0% | 16.8% | 23.6% | $1065428612 | $10299114778 | $13767030056 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.2% | 0.9% | 5.5% | 9.8% | $3676154 | $9956368592 | $9956368592 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.0% | 0.4% | 1.9% | 15.7% | $125418129 | $9910862283 | $24467889291 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120944602 | $9716879098 | $9720617450 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83000 | 0.2% | 0.4% | 4.9% | 7.0% | $261341226 | $9686495695 | $9686495695 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2525 | 0.3% | 5.5% | 17.3% | 22.0% | $665060310 | $9477692083 | $11364423226 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $661868759 | $9183273951 | $9183273951 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01183 | 0.1% | 1.7% | 6.1% | 32.3% | $21283242 | $8391233376 | $13516173377 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$8,8 | 0.2% | 0.9% | 0.6% | 5.0% | $418753 | $8113584134 | $8690281429 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.0% | 0.3% | 4.8% | 7.0% | $447757390 | $8098603825 | $8098520234 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,217 | 1.6% | 6.1% | 14.2% | 19.3% | $589892958 | $7586224258 | $10855154947 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$330 | 0.4% | 1.7% | 31.8% | 25.4% | $363558028 | $6679264141 | $6679265180 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 0.8% | 13.3% | 42.6% | 177.4% | $1837842148 | $6637450653 | $6637450983 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 0.9% | 5.6% | 9.5% | $0 | $6234206869 | $6234206869 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.1% | 0.9% | 5.6% | 9.9% | $3784615 | $5954534761 | $5954534761 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,5 | 0.1% | 5.6% | 12.2% | 126.5% | $1006286138 | $5913006998 | $8459412589 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.1% | 0.9% | 5.7% | 9.7% | $441364742 | $5553969879 | $5555816998 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.5% | 2.0% | 25.3% | 38.6% | $909821568 | $5429112297 | $5429321625 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 1.0% | 1.4% | 16.2% | $2462424 | $5218362319 | $5218362319 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1238 | 1.0% | 13.8% | 15.1% | 7.8% | $36283533 | $4914617806 | $4914617806 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55731546 | $4904016497 | $4904016497 | 1.0 |
|
||
| 27 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $216012866 | $4585686839 | $4585686839 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.5% | 0.9% | 28.3% | 41.7% | $685697750 | $4566867234 | $4841729180 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1,1 | 0.7% | 13.9% | 39.8% | 50.4% | $1425673727 | $4495126074 | $10972989901 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $255094 | $4459083767 | $4459190426 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1034648058 | $4406172840 | $4406172840 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09284 | 0.4% | 1.5% | 21.1% | 21.5% | $140085173 | $4070404661 | $4643219482 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $209826369 | $4062884091 | $4062884091 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 0.3% | 3.3% | 1.3% | $57555514 | $3981375705 | $7437184336 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055790 | 0.2% | 2.4% | 7.5% | 11.2% | $106565731 | $3414486891 | $3415976729 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$300 | 0.1% | 5.5% | 22.2% | 31.4% | $368975392 | $3403380805 | $6302753841 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.1% | 2.8% | 6.1% | $1855055 | $3393251826 | $3393251826 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$1,2 | 1.6% | 15.9% | 75.6% | 193.0% | $19486596 | $3344509166 | $12349828113 | 0.27 |
|
||
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $900683352 | $3258222274 | $3258222274 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,06542 | 0.2% | 6.7% | 10.1% | 13.7% | $17356288 | $3255582355 | $6475605660 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70630404 | $2687405017 | $2687405017 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Vétel
|
$1,2 | 0.9% | 3.6% | 9.9% | 3.3% | $981550 | $2664198860 | $6335071890 | 0.42 |
|
|
| 40 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.2% | 1.7% | 7.4% | $224717357 | $2660506446 | $3023272580 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Vétel
|
$0,5349 | 0.8% | 11.9% | 37.8% | 49.6% | $849388611 | $2606414749 | $5352716703 | 0.49 |
|
|
| 42 |
Ethena
ENA
|
Vétel
|
$0,2507 | 1.1% | 14.0% | 52.7% | 78.8% | $820744852 | $2532596976 | $3763029093 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.2% | 0.9% | 4.0% | 7.3% | $26576239 | $2514765047 | $2514765047 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $335082729 | $2412578524 | $2372685124 | 1.02 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405269933 | $2405269933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.3% | 4.8% | 7.0% | 19.4% | $15000 | $2362131688 | $2362131688 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2289899848 | $2290130495 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$150 | 0.3% | 4.8% | 7.0% | 19.4% | $311225203 | $2277738240 | $2362018781 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.2% | 0.1% | $2890732 | $2276729761 | $2276729761 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Vétel
|
$0,6594 | 0.7% | 2.9% | 12.1% | 32.6% | $40956851 | $2178376171 | $4102605624 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.1% | 5.5% | 21.4% | 30.7% | $40092664 | $2078786367 | $2078786367 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 2.7% | 3.5% | 40.2% | $194337457 | $2003168551 | $2003177600 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,7208 | 0.0% | 3.0% | 2.9% | 5.1% | $120164969 | $1954753763 | $5622145666 | 0.35 |
|
|
| 52 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.6% | 4.5% | 15.5% | 12.0% | $48280869 | $1912235826 | $2733870829 | 0.7 |
|
|
| 53 |
Pump.fun
PUMP
|
Vétel
|
$0,00405 | 0.7% | 6.7% | 3.9% | 13.2% | $202247077 | $1891153757 | $3372940860 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Vétel
|
$0.054415 | 0.5% | 2.7% | 19.4% | 19.9% | $399654003 | $1857751630 | $1857751630 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 0.2% | 1.7% | 7.6% | $154185889 | $1856313117 | $1856313117 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05665 | 0.2% | 3.6% | 2.2% | 2.8% | $45613960 | $1801136912 | $5667904770 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.7% | 2.2% | 11.7% | 32.3% | $95611305 | $1736876444 | $1736877523 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,07415 | 0.5% | 4.1% | 12.0% | 8.6% | $21237827 | $1736612633 | $1739500302 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,4524 | 0.0% | 5.5% | 4.3% | 15.9% | $349380816 | $1675375673 | $4523086357 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106107827 | $1588850133 | $1588850133 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2285317 | $1544856922 | $1546517105 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051720 | 0.0% | 0.3% | 2.1% | 0.4% | $7412109 | $1544020050 | $1544020050 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Vétel
|
$0,2191 | 0.3% | 1.7% | 6.4% | 144.1% | $350006307 | $1487524554 | $2192186573 | 0.68 |
|
|
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $146414565 | $1481744027 | $1481744027 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84000 | 0.5% | 0.5% | 5.0% | 7.3% | $131581 | $1475644958 | $1475644958 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$9,3 | 0.6% | 2.1% | 18.4% | 23.8% | $123214660 | $1473533839 | $1473537779 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.3% | 0.5% | 2.0% | $0 | $1472986858 | $1472986858 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120 | 0.7% | 4.8% | 11.2% | 24.9% | $696341274 | $1463678180 | $1463678180 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$30 | 0.8% | 3.3% | 17.0% | 79.1% | $49591914 | $1459993747 | $2457728792 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $118812840 | $1407469462 | $1407469462 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3364 | 0.2% | 1.0% | 0.5% | 0.7% | $39705502 | $1390592111 | $1390666434 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 3.3% | 0.4% | 4.4% | $61001003 | $1375919735 | $1790526114 | 0.77 |
|
|
| 69 |
Quant
QNT
|
Vétel
|
$94 | 1.1% | 20.4% | 49.8% | 53.2% | $96703142 | $1372902937 | $1379351730 | 1.0 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $444172 | $1371754686 | $1371754686 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2700 | 0.1% | 0.9% | 5.7% | 9.7% | $41157465 | $1350388463 | $1617792119 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $3889178 | $1323614769 | $1323614769 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $6656683 | $1319472690 | $1319472690 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.7% | 4.7% | 11.1% | 25.2% | $27971151 | $1238365771 | $1238365771 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.7% | 4.8% | 11.0% | 25.1% | $1212035 | $1223788671 | $1223788671 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.2% | 0.2% | 2.4% | 10.6% | $365527612 | $1203150386 | $1203802071 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1124 | 0.0% | 8.2% | 12.4% | 1.9% | $120219433 | $1194131164 | $1194131164 | 1.0 |
|
|
| 73 |
Lighter
LIT
|
Vétel
|
$4,7 | 1.8% | 8.2% | 2.2% | 45.0% | $126727563 | $1179660094 | $4718640378 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04136 | 0.2% | 7.1% | 16.5% | 53.6% | $18610710 | $1146047644 | $1146109757 | 1.0 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 2.2% | 8.9% | 37.5% | $2804395 | $1142832368 | $1274124796 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
