Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2860814585414
Piaci kap.
1.8%
$88820901983
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.5% | 1.2% | 0.5% | 8.2% | $31143128426 | $1652600597045 | $1652600597045 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.8% | 3.9% | 1.4% | 2.5% | $14389560656 | $301113414102 | $301113414102 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $57958749066 | $183529775639 | $188992729916 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.3% | 1.3% | 1.4% | 3.1% | $812589813 | $97452422722 | $97452418822 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.6% | 1.9% | 4.1% | 4.0% | $1670201615 | $84697938051 | $134145714208 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18137500016 | $72502169594 | $72511230260 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.8% | 3.6% | 3.3% | 9.8% | $3187379535 | $62875957611 | $67845841298 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3357 | 0.1% | 1.3% | 1.1% | 0.2% | $403723337 | $31889202724 | $31889205032 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 0.1% | 2.8% | $292516888 | $24659254877 | $24659254877 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.8% | 3.8% | 1.5% | 2.5% | $22192607 | $23808589550 | $23809078519 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.3% | 12.4% | 0.4% | 2.6% | $1520427483 | $21011612591 | $21012816577 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.7% | 2.4% | 5.1% | 5.1% | $815980042 | $18181890337 | $78083269120 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08229 | 0.4% | 2.6% | 3.3% | 3.0% | $1156454968 | $12867718677 | $12867914560 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.9% | 3.8% | 1.4% | 2.8% | $18786103 | $11353305320 | $11353430874 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.1% | 3.7% | 3.7% | 11.8% | $107309518 | $10573765866 | $10573781373 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $142107064 | $10232957575 | $10237268015 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.6% | 4.6% | 1.8% | 16.8% | $347193107 | $9699524708 | $12648529807 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.5% | 1.8% | 0.5% | 3.6% | $134218236 | $9603800370 | $23717598176 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.4% | 1.1% | 0.6% | 8.1% | $182849668 | $9524223947 | $9524223947 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.8% | 3.8% | 1.4% | 2.6% | $7270868 | $9182641554 | $9182641554 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $700284813 | $9178281271 | $9178281271 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2312 | 0.4% | 3.8% | 3.0% | 19.0% | $346028617 | $8685470432 | $10407705662 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 1.7% | 1.8% | $242853 | $8318164700 | $8909403172 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.4% | 1.2% | 0.5% | 8.2% | $373515404 | $7793451731 | $7793451731 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 1.2% | 14.0% | 10.2% | 118.5% | $1352168380 | $6933331314 | $6933331473 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,00925 | 0.3% | 8.0% | 9.7% | 32.7% | $12208125 | $6558599230 | $10564051804 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,184 | 0.3% | 1.9% | 5.1% | 4.9% | $137412451 | $6470783684 | $9198602926 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.2% | 3.7% | 1.9% | 2.2% | $0 | $5943805709 | $5943805709 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 6.9% | 1.8% | 29.3% | $155600726 | $5683635787 | $5683635787 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.8% | 3.8% | 1.6% | 2.6% | $314252668 | $5472701587 | $5471286417 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.8% | 3.7% | 1.5% | 2.6% | $1361422 | $5439940508 | $5439940330 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $416309 | $4962428916 | $4962434197 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$61 | 0.1% | 4.4% | 5.1% | 20.0% | $269250425 | $4745720293 | $4745882871 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $35376705 | $4698157120 | $4698157120 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.5% | 6.8% | 0.6% | 17.0% | $598286712 | $4644000579 | $6593174615 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.3% | 7.5% | 0.7% | 42.1% | $401757526 | $4594594664 | $4870839967 | 0.94 |
|
|
| 27 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $250927510 | $4513304112 | $4517891481 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.8% | 5.1% | 2.3% | 51.6% | $783046149 | $4307119935 | $10458565046 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1037 | 0.1% | 2.0% | 11.5% | 14.0% | $23682319 | $4131019311 | $4131019311 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $972132804 | $4064920964 | $4064920964 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $93286685 | $4061148935 | $4061148935 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 2.6% | 6.2% | 5.7% | $33906089 | $3925321972 | $7309361128 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08609 | 0.3% | 5.5% | 6.3% | 15.7% | $109985640 | $3791145108 | $4305462027 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.4% | 0.3% | 3.8% | $220969012 | $3374306379 | $3451148479 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$290 | 0.3% | 10.2% | 4.8% | 33.4% | $206422453 | $3268011613 | $6052062324 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4362 | 0.0% | 0.0% | 1.3% | 1.8% | $1681676 | $3233696677 | $3233696505 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $600025274 | $3096256653 | $3096256653 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Vétel
|
$210 | 2.5% | 5.4% | 14.3% | 251.4% | $112986639 | $3062219160 | $3074066251 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055154 | 0.1% | 3.6% | 4.1% | 5.8% | $54150343 | $3036553073 | $3037879420 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05884 | 0.8% | 3.6% | 3.9% | 5.7% | $6796625 | $2915792108 | $5824067033 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100569058 | $2832289420 | $2832289420 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,8 | 2.8% | 9.8% | 24.2% | 138.5% | $32786773 | $2779979072 | $18461961247 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,204 | 0.1% | 9.3% | 6.4% | 41.7% | $391661442 | $2735519138 | $3060720714 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.9% | 7.5% | 2.9% | 35.4% | $2800 | $2591703153 | $2591703153 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.5% | 2.3% | 4.6% | 8.4% | $32098486 | $2510930049 | $2510930049 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.9% | 7.5% | 2.9% | 35.4% | $268907859 | $2500278203 | $2591591925 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $166626940 | $2386697338 | $2386697338 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386562721 | $2386562721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.5% | $5525866 | $2353591288 | $2353591253 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4736 | 0.8% | 9.6% | 3.2% | 44.3% | $173478386 | $2306987426 | $4737791688 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187107557 | $2187107557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004456 | 0.1% | 4.3% | 21.3% | 22.9% | $140627382 | $2063145319 | $3689559177 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5383 | 2.6% | 13.7% | 8.1% | 47.1% | $331258869 | $2053911610 | $5384594128 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.3% | 10.3% | 4.0% | 34.7% | $44200995 | $1984492743 | $1984492743 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.0% | 4.3% | 2.9% | 19.4% | $196854116 | $1951290395 | $1951303373 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7169 | 0.7% | 3.3% | 3.2% | 6.9% | $97809112 | $1945407297 | $5586624579 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.1% | $960564 | $1882300667 | $1882300667 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Vétel
|
$0,8075 | 1.0% | 4.5% | 21.0% | 26.3% | $891182 | $1846635181 | $4381283627 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.4% | 0.3% | 3.9% | $137711041 | $1838007458 | $1838007458 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05716 | 0.4% | 0.1% | 6.0% | 0.4% | $22976876 | $1816638416 | $5716387504 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
Vétel
|
$0,5408 | 0.6% | 5.2% | 0.7% | 0.4% | $25303949 | $1785529924 | $3363042057 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $3103437 | $1752316205 | $1760872629 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.3% | 6.6% | 3.3% | 17.8% | $20579094 | $1741328549 | $2482727643 | 0.7 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054076 | 0.5% | 4.1% | 3.9% | 21.6% | $241913283 | $1714256420 | $1714256420 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.2% | 5.4% | 2.0% | 22.4% | $66975106 | $1710443600 | $1710443600 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.4% | 2.2% | $0 | $1699940798 | $1699940798 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Vétel
|
$0,07244 | 0.2% | 3.6% | 7.0% | 22.5% | $9695754 | $1697258295 | $1698992463 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84927539 | $1588759163 | $1588759163 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $134076454 | $1574393882 | $1573894121 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.8% | 3.8% | 1.6% | 2.6% | $34930293 | $1490751588 | $1490751588 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051657 | 0.2% | 0.6% | 1.2% | 0.1% | $86323051 | $1472228294 | $1472228294 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.3% | 0.7% | 1.0% | 7.6% | $52000 | $1440148279 | $1440148279 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 1.2% | 1.1% | 0.3% | $34885833 | $1389999244 | $1389692071 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 1.0% | 3.6% | 3.3% | 9.7% | $459101129 | $1361281374 | $1359590772 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1999 | 0.8% | 13.7% | 11.4% | 25.9% | $237171390 | $1356791841 | $1999523872 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 0.8% | 0.7% | 1.7% | $9089872 | $1354045763 | $1762060850 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $6743237 | $1317779803 | $1317779803 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3446 | 0.5% | 3.7% | 59.6% | 73.5% | $2652354 | $1307272817 | $1307273958 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.0% | 4.7% | 2.5% | 12.3% | $57091326 | $1280740695 | $1280743860 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10913141 | $1258727118 | $1258727118 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.5% | $10707466 | $1201941442 | $1201941188 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.4% | 7.8% | 7.4% | 9.2% | $48713388 | $1180668761 | $1976841560 | 0.6 |
|
|
clBTC
CLBTC
|
$84000 | 0.2% | 3.7% | 2.0% | 11.1% | $4,1 | $1178678145 | $1178678145 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.4% | 1.3% | 1.4% | 3.1% | $300615759 | $1134035497 | $1134670231 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1381 | 0.4% | 1.6% | 3.6% | 18.6% | $38563485 | $1131286426 | $1131286426 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.8% | 3.5% | 3.2% | 10.1% | $24866119 | $1115738796 | $1115753411 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.8% | 3.6% | 3.2% | 10.2% | $1791107 | $1100697550 | $1100697322 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.7% | 1.7% | 2.8% | 14.0% | $2673147 | $1092987442 | $1220910070 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,119 | 0.1% | 9.0% | 0.5% | 35.8% | $59266581 | $1079643013 | $1079643013 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
