Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2832971323296
Piaci kap.
0.2%
$69047682813
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.3% | 1.6% | 2.7% | 1.5% | $24667484807 | $1637358900696 | $1637358900696 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 1.7% | 5.7% | 7.2% | $9207967844 | $291666904844 | $291666904844 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45697469158 | $183033357324 | $188496042017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 0.0% | 2.4% | 3.2% | $670192631 | $95761673527 | $95761672747 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.4% | 1.4% | 5.9% | 6.2% | $1262271458 | $81797571070 | $129552074634 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16146209946 | $72113793734 | $72151312185 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 1.3% | 3.9% | 3.8% | $2384234033 | $61469179990 | $66328023284 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3319 | 0.0% | 0.2% | 0.6% | 2.4% | $302695027 | $31530386531 | $31530818934 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 4.4% | 4.0% | 1.9% | $19253146 | $24519896740 | $24519896740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.3% | 1.7% | 5.6% | 7.2% | $7597635 | $23113039183 | $23113054702 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.6% | 2.7% | 6.9% | 21.9% | $641080135 | $19243275804 | $19243633169 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.6% | 2.2% | 5.7% | 13.9% | $495425300 | $17457633116 | $74972901031 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07918 | 0.2% | 0.8% | 6.9% | 6.9% | $361099067 | $12383783707 | $12383970576 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$610 | 0.6% | 2.9% | 13.4% | 17.0% | $176907918 | $11520405452 | $11520412431 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 1.7% | 5.7% | 7.1% | $6549670 | $11045329312 | $11045329576 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $99925287 | $10056807193 | $10054920114 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.4% | 1.6% | 3.3% | 2.6% | $94525690 | $9455052452 | $23350249500 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.3% | 1.5% | 2.7% | 1.3% | $106231829 | $9444157033 | $9444157033 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $524946743 | $9177828320 | $9177828320 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.4% | 2.1% | 8.6% | 0.2% | $223794066 | $9163037562 | $11948931232 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.4% | 1.8% | 5.8% | 7.1% | $2017937 | $8896889744 | $8896889744 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.2% | 0.1% | 1.4% | 1.5% | $144651 | $8312069983 | $8902875254 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2164 | 0.4% | 1.8% | 9.7% | 1.5% | $218285892 | $8129720559 | $9740229900 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.3% | 1.6% | 2.7% | 1.4% | $273404260 | $7743863957 | $7743863957 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,8 | 0.3% | 5.3% | 9.6% | 38.3% | $667126624 | $6253100144 | $6253100135 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1771 | 0.2% | 1.1% | 9.3% | 7.1% | $104382914 | $6234748904 | $8854318506 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,008196 | 1.2% | 12.3% | 23.4% | 38.8% | $16627213 | $5813663216 | $9364170250 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 1.6% | 5.6% | 7.5% | $0 | $5762278245 | $5762444065 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 1.2% | 1.7% | 0.2% | 11.4% | $122154401 | $5517444729 | $5517461024 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.4% | 1.8% | 5.8% | 7.3% | $240459714 | $5271264501 | $5272492371 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.4% | 1.7% | 5.7% | 7.1% | $1054872 | $5267817462 | $5267817462 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $179325 | $4866347749 | $4865385597 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43821824 | $4686352683 | $4685730656 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.3% | 1.0% | 4.9% | 4.3% | $216962400 | $4607880653 | $4608053669 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $336201768 | $4511043911 | $4530889073 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.2% | 2.9% | 3.8% | 17.6% | $277498758 | $4483371424 | $6365445688 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.9% | 3.0% | 10.4% | 2.9% | $189835725 | $4202183960 | $4454763341 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1034 | 0.7% | 0.9% | 17.1% | 0.9% | $16048325 | $4124763261 | $4124851689 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9894 | 0.5% | 1.9% | 7.8% | 20.4% | $527479639 | $4075026736 | $9894995455 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $122203482 | $4060828993 | $4060828993 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $971880390 | $4007956450 | $4002661750 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 0.2% | 2.4% | 2.4% | $22951677 | $3814543634 | $7100183833 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08327 | 0.4% | 1.4% | 5.5% | 3.0% | $93365438 | $3665511943 | $4162785131 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 1.5% | 1.7% | 5.8% | $163538719 | $3333893288 | $3409815073 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.1% | $1685767 | $3168355199 | $3168296282 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $431860721 | $3130872437 | $3130872437 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$260 | 0.5% | 3.5% | 7.0% | 4.5% | $113954458 | $2995669652 | $5547709611 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054981 | 0.2% | 0.5% | 5.5% | 7.4% | $38474467 | $2936587412 | $2937870401 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05673 | 0.4% | 0.8% | 6.3% | 3.3% | $6199194 | $2877421012 | $5614831708 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $61433654 | $2860460479 | $2860460479 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Vétel
|
$190 | 1.0% | 3.5% | 16.2% | 198.6% | $56822212 | $2791321651 | $2802120696 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1867 | 0.5% | 2.0% | 13.7% | 3.7% | $281776146 | $2502969981 | $2800525853 | 0.89 |
|
|
| 40 |
Bitway
BTW
|
$1,7 | 2.8% | 25.2% | 6.1% | 176.6% | $36208214 | $2500814489 | $16608017177 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $108783585 | $2414992863 | $2406090482 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.2% | 7.2% | 1.0% | $18982777 | $2401175614 | $2401175614 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387495066 | $2387495066 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.8% | 2.8% | 7.6% | 8.5% | $4300 | $2376190861 | $2376190861 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.0% | 0.2% | 0.7% | $3820810 | $2354358262 | $2354358262 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.8% | 2.8% | 7.6% | 8.5% | $218671731 | $2292393538 | $2376087805 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2188141089 | $2188141089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4352 | 0.6% | 0.5% | 9.8% | 6.5% | $97059524 | $2117970286 | $4349612790 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Vétel
|
$0,539 | 1.0% | 8.8% | 3.0% | 26.9% | $385041701 | $2058613416 | $5393254815 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004432 | 0.4% | 1.0% | 13.3% | 11.3% | $156071166 | $2047936325 | $3665028161 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.6% | 0.8% | 7.1% | 4.2% | $177849162 | $1932793992 | $1932799046 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7086 | 0.4% | 0.8% | 0.9% | 3.6% | $87368936 | $1924733101 | $5519787665 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,995 | 0.1% | 0.0% | 0.0% | 0.1% | $416152 | $1882066561 | $1882066561 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 1.4% | 1.7% | 5.5% | $104741052 | $1821535645 | $1821539468 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.1% | 3.2% | 7.0% | 3.5% | $44638726 | $1818153250 | $1818153250 | 1.0 |
|
|||
| 55 |
MemeCore
M
|
Vétel
|
$0,7807 | 0.3% | 4.6% | 13.9% | 52.8% | $3031503 | $1786877534 | $4237978214 | 0.42 |
|
|
| 56 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $2280366 | $1767958183 | $1772585678 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054172 | 0.0% | 2.3% | 0.9% | 4.2% | $241047507 | $1755387875 | $1755387875 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Vétel
|
$0,5303 | 0.1% | 0.9% | 2.5% | 10.4% | $20416215 | $1751190103 | $3298363072 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.5% | 2.0% | $0 | $1712650307 | $1712650307 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.8% | 0.6% | 1.6% | 4.4% | $28535511 | $1710764546 | $2435625193 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05371 | 0.3% | 5.7% | 5.9% | 7.9% | $51702274 | $1706739723 | $5370559648 | 0.32 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,07151 | 0.3% | 1.8% | 8.5% | 6.0% | $7997557 | $1675287912 | $1676847257 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58310247 | $1588899930 | $1588899930 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $142894996 | $1581433836 | $1581433836 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.3% | 3.1% | 13.1% | 1.0% | $33183350 | $1574204621 | $1574204872 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051648 | 0.1% | 0.1% | 0.2% | 3.0% | $71904263 | $1464824635 | $1464824635 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.4% | 1.8% | 5.8% | 7.3% | $26811851 | $1444823462 | $1444823462 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.6% | 0.9% | 2.5% | 1.0% | $102255 | $1429246545 | $1429246545 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.0% | 0.1% | 0.5% | 2.4% | $17375971 | $1379428092 | $1379439823 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1928 | 2.1% | 1.3% | 1.6% | 7.3% | $251464828 | $1328670051 | $1927811775 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2311142 | $1318558810 | $1318558810 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.3% | 1.4% | 4.0% | 3.9% | $372627845 | $1315334819 | $1315334819 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.4% | 1.0% | 5.3% | 6.4% | $10113882 | $1299881875 | $1685921372 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9240818 | $1273948907 | $1285954708 | 0.99 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.5% | 0.8% | 6.4% | 7.0% | $37316380 | $1226588708 | $1226588708 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $9039410 | $1207600675 | $1207611605 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.6% | 1.8% | 6.6% | 10.5% | $35449931 | $1182680869 | $1976551804 | 0.6 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1407 | 0.3% | 1.9% | 2.4% | 21.7% | $26483110 | $1128189129 | $1128189129 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.1% | 0.0% | 2.4% | 3.2% | $241009877 | $1120283054 | $1119629322 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 1.3% | 3.9% | 3.6% | $13964802 | $1092355295 | $1092361116 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 1.3% | 3.9% | 3.5% | $2765990 | $1092086780 | $1092086780 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2957848 | $1047360677 | $1047360677 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,9 | 0.1% | 0.6% | 8.4% | 2.9% | $2871152 | $1034369440 | $1155425815 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1114 | 0.4% | 0.2% | 7.8% | 9.1% | $50452397 | $1011300227 | $1011304110 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9603982 | $1010823357 | $1010823357 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
