Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken

Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.

Kiemelt információk

$2752929943830

Piaci kap. 1.3%

$91212232690

24 órás forgalom

🔥 Felkapott

Több

🚀 Legnagyobb nyertesek

Több

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV

1	Bitcoin BTC	Vétel	$78000	0.1%	1.1%	1.9%	23.6%	$30940865828	$1561683027487	$1561684738111	1.0
2	Ethereum ETH	Vétel	$2500	0.1%	0.8%	0.3%	33.7%	$16012933109	$305173177143	$305173177143	1.0
3	Tether USDT		$0,9998	0.0%	0.0%	0.0%	0.1%	$56539617456	$183396308284	$188862214372	0.97
4	BNB BNB	Vétel	$720	0.2%	0.3%	2.8%	19.0%	$968792565	$95880356159	$95880355727	1.0
5	XRP XRP	Vétel	$1,4	0.0%	5.4%	1.4%	42.3%	$3993571237	$88940417380	$141426124700	0.63
6	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$17910768047	$74351778957	$74392792209	1.0
7	Solana SOL	Vétel	$100	0.3%	1.9%	2.3%	35.4%	$3304543416	$59522490926	$64296577236	0.93
8	TRON TRX	Vétel	$0,3377	0.0%	0.1%	0.9%	2.0%	$453070474	$32063509485	$32063715532	1.0
	Lido Staked Ether STETH		$2500	0.1%	0.8%	0.4%	33.7%	$28291073	$24186673429	$24189188470	1.0
9	Figure Heloc FIGR_HELOC	Vétel	$1	0.0%	2.8%	2.3%	2.7%	$26457684	$23191316264	$23191316264	1.0
10	Zcash ZEC	Vétel	$1100	0.4%	7.8%	0.4%	138.7%	$1275480067	$19360123669	$19360600667	1.0
11	Hyperliquid HYPE	Vétel	$79	0.3%	2.3%	6.3%	40.3%	$766093458	$17649393708	$75796428927	0.23
12	Dogecoin DOGE	Vétel	$0,08346	0.0%	0.9%	8.1%	20.4%	$609986172	$13013112144	$13013122159	1.0
	Wrapped stETH WSTETH		$3100	0.1%	0.8%	0.4%	34.0%	$17213437	$11624377153	$11624377153	1.0
13	Rain RAIN	Vétel	$0,01423	0.1%	6.4%	12.9%	12.1%	$26896795	$10092832747	$16257492718	0.62
14	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.0%	$135719677	$9857343836	$9858332350	1.0
15	Monero XMR	Vétel	$520	0.0%	0.5%	0.8%	25.4%	$141657044	$9687579559	$9687590377	1.0
16	WhiteBIT Coin WBT	Vétel	$80	0.1%	0.9%	4.8%	47.6%	$107432651	$9484949131	$23617989623	0.4
	Wrapped Beacon ETH WBETH		$2800	0.1%	0.7%	0.5%	33.9%	$8361615	$9283836124	$9283836124	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9998	0.0%	0.0%	0.0%	0.1%	$752572815	$9183244863	$9183244863	1.0
	Wrapped Bitcoin WBTC		$78000	0.1%	1.1%	1.8%	23.6%	$124520513	$9028523763	$9028523763	1.0
17	Chainlink LINK	Vétel	$11	0.2%	2.3%	9.5%	22.0%	$368243340	$8593471413	$11487062896	0.75
18	LEO Token LEO	Vétel	$9	0.0%	0.7%	2.2%	4.1%	$222892	$8240761834	$8826498665	0.93
	Coinbase Wrapped BTC CBBTC		$78000	0.1%	1.2%	1.9%	23.7%	$367388894	$7742132831	$7744857581	1.0
19	Cardano ADA	Vétel	$0,2059	0.0%	1.3%	6.6%	17.8%	$402667128	$7723432249	$9263986787	0.83
20	Stellar XLM	Vétel	$0,1941	0.6%	9.5%	1.3%	24.7%	$378519070	$6762338777	$9705125313	0.7
	Aave v3 WETH AWETH		$2500	0.2%	1.2%	0.3%	33.6%	$0	$5819381266	$5819381266	1.0
	Wrapped eETH WEETH		$2800	0.2%	0.8%	0.4%	34.0%	$4235117	$5405442071	$5405442071	1.0
	WETH WETH		$2500	0.1%	0.8%	0.4%	33.7%	$364868927	$5097944306	$5098804758	1.0
21	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.0%	$47954989	$4674398736	$4674398736	1.0
	sUSDS SUSDS		$1,1	0.0%	0.0%	0.1%	0.3%	$529568	$4652358264	$4652200739	1.0
22	Dai DAI	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$275327080	$4587925444	$4590335066	1.0
23	Bitcoin Cash BCH	Vétel	$220	0.1%	0.0%	14.9%	9.5%	$138326752	$4458741939	$4458742633	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,3	0.1%	1.0%	3.2%	33.9%	$2713360	$4373600651	$4374109117	1.0
24	USD1 USD1		$0,9996	0.0%	0.0%	0.0%	0.1%	$1126361340	$4344821441	$4344821441	1.0
25	Litecoin LTC	Vétel	$53	0.3%	2.3%	5.0%	20.0%	$212790896	$4106214230	$4106393793	1.0
26	Uniswap UNI	Vétel	$6,5	0.8%	6.2%	7.1%	105.1%	$524649498	$4073434971	$5820218720	0.7
	USDT0 USDT0		$0,9997	0.0%	0.0%	0.0%	0.1%	$113962372	$4063568443	$4063568443	1.0
27	Canton CC	Vétel	$0,09582	0.1%	0.5%	10.4%	5.8%	$7625778	$3793846075	$3793846075	1.0
28	Gram (prev. Toncoin) GRAM		$1,3	0.1%	0.5%	3.5%	0.1%	$23328715	$3740635989	$7041208132	0.53
29	Hedera HBAR	Vétel	$0,07764	0.7%	3.5%	4.9%	20.6%	$66007010	$3403166538	$3882096101	0.88
30	Avalanche AVAX	Vétel	$7,5	0.3%	2.8%	6.9%	19.6%	$257916531	$3329269028	$3529912354	0.94
31	Global Dollar USDG		$1	0.0%	0.0%	0.0%	0.0%	$1319250216	$3320508990	$3317154026	1.0
	Staked TRX STRX		$0,4444	0.0%	0.0%	0.5%	5.6%	$1977368	$3303229033	$3303229033	1.0
32	NEAR Protocol NEAR	Vétel	$2,4	0.1%	4.8%	4.6%	52.0%	$359862451	$3168637112	$3168637149	1.0
33	Shiba Inu SHIB	Vétel	$0.0₅5193	0.3%	0.6%	5.0%	16.1%	$68959987	$3059668093	$3061001832	1.0
34	Sui SUI	Vétel	$0,7165	0.3%	2.0%	13.0%	6.9%	$480120385	$2935351710	$7165446338	0.41
35	PayPal USD PYUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$100955647	$2872412965	$2873048025	1.0
36	Cronos CRO	Vétel	$0,05863	0.2%	2.2%	2.8%	24.3%	$7435245	$2846757052	$5799705072	0.49
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Vétel	$1	0.0%	0.0%	0.0%	0.0%	$0	$2726116192	$2726116192	1.0
38	Tether Gold XAUT	Vétel	$4300	0.2%	0.9%	2.7%	1.1%	$228306950	$2685302887	$3051450074	0.88
39	Bittensor TAO	Vétel	$230	0.1%	1.0%	10.8%	18.7%	$160717633	$2623150295	$4857837410	0.54
40	Circle USYC USYC	Vétel	$1,1	0.0%	0.0%	0.1%	0.3%	$0	$2605584295	$2605584295	1.0
41	MemeCore M	Vétel	$1,1	0.2%	3.2%	6.0%	0.5%	$2387138	$2493145531	$5938926850	0.42
42	Ripple USD RLUSD		$1	0.0%	0.0%	0.0%	0.0%	$278748781	$2382414075	$2373414046	1.0
43	OKB OKB	Vétel	$110	0.6%	0.6%	3.3%	8.7%	$15556858	$2370605567	$2370605567	1.0
44	Ondo US Dollar Yield USDY		$1,1	0.0%	0.0%	0.0%	0.4%	$3844508	$2229454715	$2229454715	1.0
	Hybridge Bridged AAVE AAVE0		$130	0.3%	2.2%	3.6%	0.0%	$15000	$2034014771	$2034014771	1.0
45	Aave AAVE	Vétel	$130	0.3%	2.2%	3.6%	48.6%	$222201140	$1961141408	$2033889478	0.96
46	Bitway BTW		$0,7113	12.3%	7.6%	58.0%	132.9%	$41154271	$1926332549	$7113114269	0.27
47	Mantle MNT	Vétel	$0,5719	0.6%	2.8%	8.2%	31.8%	$22774443	$1888580527	$3556824205	0.53
48	Aster ASTER	Vétel	$0,6913	0.1%	0.1%	10.8%	16.0%	$85575659	$1869203034	$5394533106	0.35
49	PAX Gold PAXG	Vétel	$4300	0.2%	0.9%	2.7%	1.4%	$139494412	$1867524725	$1867524725	1.0
50	World Liberty Financial WLFI	Vétel	$0,05706	0.4%	0.1%	0.7%	1.2%	$34457969	$1813373071	$5706495489	0.32
51	Ondo ONDO	Vétel	$0,3515	0.1%	2.5%	8.6%	9.5%	$104099736	$1711758296	$3515387268	0.49
52	Pump.fun PUMP	Vétel	$0,003644	0.5%	4.3%	17.9%	35.5%	$115713736	$1707209538	$3039021100	0.56
53	Polkadot DOT	Vétel	$0,9888	0.3%	2.2%	5.9%	31.4%	$136083364	$1683676257	$1683691398	1.0
	Staked TAO (Root) SN0		$230	0.1%	2.8%	9.8%	20.2%	$49931168	$1605755742	$1605755742	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.1%	$165011961	$1588791692	$1588791692	1.0
54	HTX DAO HTX	Vétel	$0.0₅1698	0.1%	0.5%	1.6%	5.1%	$71943439	$1525609499	$1525609499	1.0
55	USDD USDD		$0,9991	0.0%	0.0%	0.0%	0.0%	$2999303	$1521325221	$1525957817	1.0
56	Internet Computer ICP	Vétel	$2,7	0.3%	2.1%	9.8%	23.7%	$35489589	$1510944838	$1510944873	1.0
57	Morpho MORPHO	Vétel	$2,2	0.3%	0.4%	12.8%	11.4%	$17348020	$1495149763	$2169661570	0.69
58	Sky SKY	Vétel	$0,06296	1.0%	2.3%	8.1%	25.5%	$12868778	$1474874160	$1476950213	1.0
59	Pepe PEPE	Vétel	$0.0₅3454	0.5%	2.4%	4.8%	32.9%	$192854389	$1452998637	$1452998637	1.0
60	Ethena ENA	Vétel	$0,1415	0.4%	3.9%	14.7%	71.9%	$307446319	$1428858610	$2123052570	0.67
	Wrapped Tron WTRX		$0,3379	0.1%	0.1%	1.0%	2.2%	$31037015	$1392919567	$1394459429	1.0
61	USDGO USDGO		$1	0.0%	0.0%	0.0%	0.0%	$37736634	$1392039534	$1392039534	1.0
62	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,2	0.0%	0.4%	0.7%	0.1%	$0	$1375688639	$1375688639	1.0
	Bitcoin TRC20 BTCT		$78000	0.0%	1.7%	1.7%	23.3%	$45000	$1367582359	$1367582359	1.0
63	Bitget Token BGB	Vétel	$1,9	0.1%	0.8%	2.2%	17.9%	$11209816	$1359694261	$1769411412	0.77
64	Worldcoin WLD	Vétel	$0,3783	0.3%	0.5%	22.2%	9.4%	$140839111	$1359582886	$3782669564	0.36
65	Falcon USD USDF		$0,9963	0.0%	0.0%	0.0%	0.0%	$593202	$1339492065	$1339492065	1.0
66	BFUSD BFUSD		$0,9997	0.0%	0.0%	0.0%	0.1%	$4749211	$1319582895	$1319582895	1.0
67	United Stables U		$0,9999	0.0%	0.1%	0.1%	0.0%	$203614736	$1315048607	$1315048607	1.0
	Ethena Staked USDe SUSDE		$1,2	0.0%	0.0%	0.2%	0.4%	$4246783	$1299117987	$1299117987	1.0
	Wrapped SOL WSOL		$100	0.2%	2.1%	2.2%	35.4%	$640581208	$1279965635	$1279965635	1.0
	Binance-Peg WETH WETH		$2500	0.1%	0.8%	0.4%	33.9%	$42871784	$1262276037	$1512231688	0.83
68	Ethereum Classic ETC	Vétel	$7,5	0.4%	0.4%	6.2%	21.5%	$43946402	$1181496437	$1181504065	1.0
	Wrapped BNB WBNB		$720	0.2%	0.2%	2.8%	18.9%	$355177533	$1146620517	$1146620517	1.0
69	Pi Network PI	Vétel	$0,09775	0.1%	0.6%	3.8%	12.5%	$5373299	$1094094751	$1683222694	0.65
70	Lighter LIT	Vétel	$4,3	0.4%	3.1%	8.3%	92.4%	$105592859	$1077258889	$4309035556	0.25
	Kelp DAO Restaked ETH RSETH		$2700	0.1%	1.2%	0.4%	34.0%	$683019	$1070006640	$1070006640	1.0
71	Venice Token VVV	Vétel	$22	1.4%	3.2%	17.6%	86.8%	$41181584	$1059719482	$1788837508	0.59
	Binance Staked SOL BNSOL		$110	0.2%	1.9%	2.1%	36.1%	$2501073	$1049812796	$1049812796	1.0
	Jito Staked SOL JITOSOL		$130	0.3%	1.9%	2.2%	36.0%	$22108398	$1041567573	$1041567573	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$61843578	$1029629853	$1029629853	1.0
72	POL (ex-MATIC) POL	Vétel	$0,09597	0.2%	0.4%	0.8%	29.2%	$57915142	$1028243576	$1028243576	1.0
	Kinetiq Staked HYPE KHYPE		$81	0.4%	2.5%	6.2%	40.6%	$966189	$1019938495	$1019938495	1.0
73	Gate GT	Vétel	$9,3	0.2%	2.9%	0.5%	39.8%	$3166063	$996830685	$1111363223	0.9

Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken

Kérj árfolyamriasztásokat a CoinGecko alkalmazással

Kérj árfolyamriasztásokat a CoinGecko alkalmazással