Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2878590363428
Piaci kap.
1.6%
$82254282044
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.0% | 1.3% | 0.6% | 2.2% | $27291610120 | $1662106084080 | $1662106084080 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 2.1% | 2.3% | 7.6% | $11480989302 | $298647573042 | $298647573042 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $50847430578 | $182780497886 | $188242617686 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.1% | 1.7% | 0.3% | 4.4% | $688137275 | $97307715900 | $97307715900 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 2.6% | 2.5% | 5.2% | $1463163984 | $84056067825 | $133129111657 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15027733378 | $72160058099 | $72173615239 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.2% | 1.4% | 1.0% | 4.3% | $2692405844 | $62464980400 | $67402672083 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,331 | 0.0% | 0.1% | 0.4% | 3.4% | $322250273 | $31443170334 | $31443277048 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 0.1% | 2.4% | $116088072 | $24706044846 | $24706044846 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 2.1% | 2.3% | 7.7% | $9912525 | $23660155191 | $23660155191 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.7% | 10.9% | 0.3% | 15.8% | $1089493267 | $21393873850 | $21394151149 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.0% | 3.4% | 0.5% | 11.8% | $871286155 | $18143359207 | $77917794764 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08151 | 0.2% | 3.2% | 3.2% | 6.5% | $470513753 | $12747665051 | $12747795455 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 2.1% | 2.2% | 7.6% | $5463608 | $11312259337 | $11312259337 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$570 | 0.6% | 4.4% | 4.9% | 2.6% | $184954394 | $10795897388 | $10795897388 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $121467503 | $10023985756 | $10023985756 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.1% | 1.3% | 1.0% | 2.2% | $110515006 | $9607873055 | $23727656102 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.1% | 1.3% | 0.6% | 2.0% | $123981821 | $9588442655 | $9588442655 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 3.2% | 4.4% | 1.0% | $247946302 | $9454506716 | $12329017514 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $498070039 | $9176879244 | $9176879244 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 2.2% | 2.2% | 7.4% | $1510659 | $9115930077 | $9115930077 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2234 | 0.2% | 3.3% | 5.3% | 1.3% | $258547415 | $8387743861 | $10049367989 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.3% | 0.2% | 1.3% | $171820 | $8321025237 | $8912467030 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.0% | 1.3% | 0.6% | 2.2% | $314587639 | $7863126919 | $7863126919 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,00942 | 0.5% | 7.9% | 5.3% | 33.2% | $3074752 | $6681482730 | $10761982677 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 1.2% | 4.4% | 0.7% | 22.2% | $1173152529 | $6571975027 | $6571975082 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1815 | 0.5% | 3.2% | 3.9% | 7.0% | $128070265 | $6391289756 | $9073497054 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 2.1% | 2.2% | 8.1% | $0 | $5900362293 | $5900362293 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.2% | 3.0% | 4.0% | 14.3% | $147857778 | $5732820268 | $5732822941 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 2.1% | 2.2% | 7.9% | $288959637 | $5387246947 | $5387246947 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 2.2% | 2.2% | 7.7% | $2491221 | $5373260706 | $5373260706 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $455509 | $4828838080 | $4828838080 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$62 | 0.4% | 3.9% | 0.3% | 5.3% | $279897199 | $4801043008 | $4800903281 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,6 | 0.4% | 4.7% | 1.5% | 11.1% | $504172732 | $4730312279 | $6716138839 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24859620 | $4667515704 | $4667515704 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $159368783 | $4547098922 | $4547098922 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,7 | 0.1% | 2.0% | 5.7% | 12.6% | $253355577 | $4309107239 | $4567993851 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.4% | 3.9% | 2.6% | 11.5% | $461440960 | $4219377464 | $10245508443 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1055 | 0.1% | 0.0% | 15.4% | 4.7% | $13944442 | $4208518091 | $4208518091 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $922991494 | $3994890569 | $3994890569 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.3% | 2.1% | 1.8% | $25512866 | $3815487112 | $7100785521 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08329 | 0.4% | 0.8% | 4.3% | 1.8% | $98232372 | $3667518554 | $4165063965 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.3% | 0.9% | 6.0% | $189047782 | $3332816708 | $3408713976 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1613990 | $3167636691 | $3167636691 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $510482717 | $3130323795 | $3130323795 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $123613031 | $3119616924 | $3119616924 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$2,1 | 1.0% | 3.9% | 12.4% | 175.4% | $26871312 | $3094744367 | $20552331179 | 0.15 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.4% | 2.1% | 3.0% | 4.1% | $138803772 | $3076629053 | $5697639110 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055127 | 0.1% | 2.7% | 1.3% | 6.2% | $47876635 | $3020158381 | $3021477883 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05768 | 0.4% | 1.4% | 3.0% | 4.1% | $5394232 | $2925185928 | $5707955890 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $50356662 | $2889480746 | $2889480746 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Vétel
|
$200 | 0.1% | 1.8% | 7.4% | 206.4% | $65679438 | $2874421714 | $2885542256 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1977 | 0.7% | 5.7% | 5.7% | 5.0% | $381451967 | $2650513156 | $2965609126 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.2% | 4.5% | 3.6% | 13.8% | $17 | $2487646173 | $2487646173 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.0% | 1.3% | 5.7% | 2.5% | $19655335 | $2422243814 | $2422243814 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $167597351 | $2400084892 | $2400084892 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.2% | 4.5% | 3.6% | 13.8% | $253860903 | $2399932528 | $2487538283 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387789172 | $2387789172 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.3% | $5767998 | $2354551910 | $2354551910 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Vétel
|
$0,5901 | 0.1% | 11.0% | 14.6% | 37.1% | $642791319 | $2251946538 | $5897550763 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2203363384 | $2203363384 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4513 | 0.3% | 4.4% | 3.4% | 7.0% | $113651869 | $2197486415 | $4512912707 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004721 | 1.2% | 7.5% | 6.6% | 11.9% | $190953736 | $2180251977 | $3902515710 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 2.1% | 0.5% | 2.6% | $140809075 | $1981912452 | $1981912452 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7182 | 0.1% | 1.6% | 2.2% | 2.9% | $75920829 | $1951370610 | $5596179241 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Vétel
|
$0.054492 | 0.0% | 7.9% | 7.3% | 12.5% | $498062288 | $1889625218 | $1889625218 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.1% | $386973 | $1881467873 | $1881467873 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.1% | 2.1% | 3.4% | 3.3% | $41688235 | $1870184818 | $1870184818 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.2% | 0.8% | 5.7% | $135947511 | $1822750094 | $1822708413 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,5364 | 0.1% | 0.8% | 1.7% | 11.9% | $17558348 | $1771454651 | $3336531307 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,07556 | 0.7% | 6.3% | 1.8% | 8.0% | $11526061 | $1770170941 | $1771902409 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.0% | $3344183 | $1767337362 | $1769388601 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05542 | 0.6% | 3.3% | 4.0% | 4.0% | $41063355 | $1760796542 | $5540658039 | 0.32 |
|
|
| 60 |
MemeCore
M
|
Vétel
|
$0,7663 | 0.9% | 5.4% | 8.6% | 49.0% | $2471344 | $1753848695 | $4159318572 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.3% | 2.0% | $0 | $1719822940 | $1719822940 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.3% | 3.4% | 5.5% | 1.2% | $44789680 | $1632806616 | $1632806616 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.2% | 6.0% | 2.9% | 14.9% | $27346947 | $1621076328 | $2307114744 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61258827 | $1588493165 | $1588493165 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $139809866 | $1587248139 | $1587248139 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 2.1% | 2.2% | 7.9% | $31307134 | $1479223239 | $1479223239 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051652 | 0.0% | 0.0% | 0.0% | 3.5% | $57539353 | $1468698991 | $1468698991 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 1.0% | 1.8% | 0.4% | 2.9% | $157456 | $1448029621 | $1448029621 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.1% | 0.1% | 0.5% | 3.4% | $16346354 | $1375660763 | $1375660763 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.2% | 2.7% | 5.4% | $12190776 | $1336759216 | $1733750563 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.3% | 1.5% | 1.0% | 4.1% | $499660514 | $1324543256 | $1324543256 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $872264 | $1318400538 | $1318400538 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1906 | 0.8% | 3.6% | 0.2% | 9.9% | $264375514 | $1313917831 | $1906407286 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $33213306 | $1290516984 | $1290516984 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,9 | 0.3% | 3.0% | 2.0% | 5.5% | $39440002 | $1262173963 | $1262173963 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Vétel
|
$26 | 0.3% | 5.5% | 13.1% | 15.3% | $38190059 | $1256963471 | $2100426660 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3135046 | $1201795989 | $1201795989 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.0% | 1.7% | 0.3% | 4.3% | $253294458 | $1139125375 | $1139125375 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1407 | 0.1% | 0.1% | 1.3% | 24.8% | $21563889 | $1128243871 | $1128243871 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 1.4% | 1.0% | 4.0% | $4028179 | $1110600418 | $1110600418 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 1.6% | 0.9% | 4.0% | $14402692 | $1102182906 | $1102182906 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.0% | 3.3% | 4.8% | 3.1% | $3134198 | $1068079381 | $1193079400 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1711763 | $1044220995 | $1044220995 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Vétel
|
$0,3132 | 0.4% | 6.8% | 5.9% | 3.6% | $76963347 | $1039475220 | $2148704842 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03735 | 0.1% | 8.1% | 3.8% | 4.9% | $21349699 | $1037061229 | $1037068974 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
