Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2834633894836
Piaci kap.
1.9%
$75985668458
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.0% | 1.0% | 0.9% | 0.4% | $28429553827 | $1646771134931 | $1646771134931 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 1.0% | 5.0% | 9.1% | $10607483886 | $293194776571 | $293194776571 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51731818231 | $183556124949 | $189019831560 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 2.0% | 2.6% | 5.3% | $786238080 | $95547459075 | $95547459075 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 2.2% | 5.5% | 9.1% | $1474872139 | $82187779597 | $130170092058 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17093628918 | $72218849400 | $72256288815 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 2.2% | 4.1% | 6.5% | $2859939505 | $61334219647 | $66182390066 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3311 | 0.0% | 0.3% | 0.0% | 2.1% | $350307691 | $31451907020 | $31451907927 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 1.3% | 2.6% | 2.2% | 1.1% | $4414370 | $24666139696 | $24666139696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 1.0% | 5.1% | 9.1% | $12296051 | $23225269135 | $23225269135 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.1% | 4.9% | 10.0% | 25.3% | $1009657600 | $19328055105 | $19328406960 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.5% | 1.2% | 7.0% | 15.7% | $569824298 | $17396659931 | $74711047859 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07923 | 0.0% | 2.4% | 6.7% | 10.9% | $540853944 | $12391394815 | $12391598448 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.1% | 2.8% | 11.6% | 4.8% | $184142481 | $11164835708 | $11164835708 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 1.0% | 5.0% | 8.9% | $12947693 | $11107371092 | $11107371092 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $90201039 | $10211908869 | $10211908869 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.0% | 1.0% | 1.8% | 4.0% | $99399590 | $9500885501 | $23463439050 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.0% | 1.0% | 1.0% | 0.2% | $120293833 | $9499379958 | $9499379958 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $494202595 | $9179545262 | $9179545262 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 1.9% | 8.0% | 4.7% | $278621072 | $9157830634 | $11942141210 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 1.0% | 5.0% | 8.9% | $1230717 | $8949668188 | $8949668188 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 1.7% | 1.2% | $228287 | $8314254461 | $8905215001 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2176 | 0.0% | 0.9% | 10.1% | 4.1% | $267320259 | $8171528443 | $9790319986 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.0% | 1.0% | 0.9% | 0.3% | $290125361 | $7771051639 | $7771051639 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.3% | 4.7% | 10.7% | 37.0% | $762239980 | $6515261149 | $6515261243 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,00902 | 0.2% | 2.4% | 13.3% | 35.3% | $17995498 | $6397697659 | $10304884865 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1764 | 0.3% | 1.0% | 10.5% | 11.0% | $116664364 | $6209539072 | $8820265992 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 1.2% | 5.2% | 9.1% | $0 | $5772092807 | $5772092807 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 2.9% | 0.6% | 9.2% | $138171041 | $5585084180 | $5585085049 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.1% | 1.0% | 5.0% | 8.9% | $819366 | $5299425772 | $5299425772 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.1% | 1.0% | 5.0% | 9.1% | $277247863 | $5286085235 | $5286085235 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $132114 | $4936964361 | $4936964361 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34714170 | $4681620048 | $4681620048 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$60 | 0.4% | 3.4% | 4.6% | 3.5% | $264986213 | $4647456755 | $4647603236 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,3 | 0.3% | 4.5% | 1.4% | 17.6% | $395055256 | $4558188443 | $6471657887 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $346087610 | $4510089948 | $4510089948 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,6 | 0.1% | 0.9% | 10.0% | 1.7% | $234235648 | $4259059053 | $4515103846 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1036 | 0.1% | 5.4% | 14.6% | 6.5% | $15278367 | $4132187571 | $4132187571 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,9888 | 0.4% | 3.3% | 8.9% | 17.4% | $714180557 | $4072297962 | $9888369434 | 0.41 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $105473137 | $4061211952 | $4061211952 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $992411537 | $4012448309 | $4012448309 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.3% | 0.2% | 3.1% | 3.4% | $28172685 | $3815428964 | $7101950868 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08269 | 0.3% | 3.7% | 8.8% | 1.8% | $121544894 | $3640532015 | $4134416360 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.3% | 0.6% | 5.5% | $164902527 | $3344347530 | $3420507386 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4257 | 0.0% | 1.5% | 3.7% | 2.1% | $2434012 | $3168816807 | $3168816807 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $468162734 | $3142834016 | $3142834016 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 0.6% | 2.8% | 6.2% | 0.9% | $152405811 | $3034014017 | $5618719913 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055004 | 0.2% | 2.4% | 6.3% | 8.8% | $48173477 | $2948771111 | $2950059423 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05713 | 0.3% | 3.3% | 4.3% | 4.3% | $7718061 | $2898329437 | $5655695413 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $41105995 | $2844507187 | $2847022980 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Vétel
|
$190 | 0.3% | 3.5% | 14.3% | 199.2% | $84529636 | $2836153196 | $2847125685 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,7 | 1.7% | 25.3% | 1.9% | 189.4% | $34206985 | $2600443505 | $17269657783 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1875 | 0.5% | 3.3% | 15.3% | 5.8% | $369757628 | $2513954470 | $2812816190 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $102880759 | $2427866830 | $2427866830 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387495066 | $2387495066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 1.1% | 8.4% | 5.4% | $27493488 | $2383593230 | $2383593230 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.2% | 0.5% | 8.7% | 4.6% | $3800 | $2381554138 | $2381554138 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $4379999 | $2354106377 | $2354109288 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.2% | 0.5% | 8.7% | 4.6% | $219692493 | $2297553888 | $2381449440 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4318 | 0.7% | 1.7% | 13.0% | 0.1% | $110651339 | $2102814044 | $4318486865 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004449 | 0.0% | 5.6% | 16.7% | 7.6% | $247403976 | $2056309004 | $3679533856 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.7% | 9.5% | 5.3% | 4.0% | $178911896 | $1967380969 | $1967380969 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,51 | 0.3% | 7.2% | 2.2% | 19.6% | $269668622 | $1946010448 | $5100406351 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7025 | 0.6% | 1.0% | 0.5% | 7.9% | $98032409 | $1908266466 | $5472564324 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.0% | 0.0% | $400601 | $1882169085 | $1882169085 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.1% | 3.3% | 6.7% | 1.0% | $36082817 | $1847330586 | $1847330586 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.2% | 0.6% | 5.2% | $125591711 | $1827508906 | $1827525323 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.5% | 8.2% | 2.0% | 8.0% | $28290455 | $1767161464 | $2518981646 | 0.7 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $2373430 | $1764705059 | $1765469656 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Vétel
|
$0,5329 | 0.6% | 2.2% | 3.1% | 15.9% | $23475281 | $1759520251 | $3314052889 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054100 | 0.6% | 7.1% | 0.3% | 6.9% | $274782714 | $1724662422 | $1724662422 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05412 | 1.3% | 3.3% | 3.5% | 6.0% | $36346490 | $1719906234 | $5411994737 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.5% | 2.1% | $0 | $1697689938 | $1697689938 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Vétel
|
$0,7234 | 1.9% | 3.2% | 21.4% | 42.5% | $2354089 | $1655321988 | $3926183394 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06942 | 0.2% | 1.6% | 9.9% | 0.3% | $7263699 | $1626657397 | $1628113249 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59282908 | $1588882085 | $1588882085 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.6% | 1.4% | 13.1% | 0.1% | $42042004 | $1588087321 | $1588087609 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $131266479 | $1580219701 | $1580219701 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051650 | 0.2% | 0.2% | 1.2% | 3.3% | $93223514 | $1466384286 | $1466384286 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 1.0% | 5.0% | 9.1% | $30196482 | $1453579953 | $1453579953 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.1% | 0.4% | 1.3% | 0.8% | $46000 | $1434458464 | $1434458464 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.3% | 0.0% | 2.0% | $18175550 | $1376370966 | $1376370966 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1947 | 0.7% | 9.1% | 3.8% | 6.5% | $205958381 | $1341804341 | $1946868755 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.6% | 4.0% | 7.8% | $10288001 | $1322840866 | $1715698734 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1933494 | $1318367758 | $1318367758 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.3% | 2.3% | 4.1% | 6.5% | $483907961 | $1312990080 | $1312990080 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12871303 | $1273644284 | $1273644284 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.3% | 1.9% | 6.4% | 7.7% | $48539351 | $1227137126 | $1227137126 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $9048850 | $1207018038 | $1207018038 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.1% | 10.1% | 2.2% | 14.3% | $41153934 | $1166276774 | $1949232046 | 0.6 |
|
|
clBTC
CLBTC
|
$82000 | 0.6% | 1.2% | 0.6% | 0.1% | $4,5 | $1149919787 | $1149919787 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.1% | 1.9% | 2.6% | 5.3% | $279179382 | $1120068377 | $1120068377 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1396 | 0.3% | 4.1% | 0.7% | 21.5% | $34636196 | $1119105843 | $1119105843 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 2.3% | 4.0% | 6.2% | $18260425 | $1090071788 | $1090071788 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 2.4% | 3.9% | 6.0% | $488578 | $1089723714 | $1089723714 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2760468 | $1048145937 | $1048145937 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.3% | 0.7% | 8.7% | 4.3% | $3745526 | $1041624038 | $1163529896 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.2% | 0.1% | 6.8% | 1.9% | $19324571 | $1036873735 | $1055435075 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
