Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2979588543934
Piaci kap.
0.9%
$81161981719
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$86000 | 0.6% | 0.8% | 1.9% | 7.3% | $27133063602 | $1723769888788 | $1723784643863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.6% | 0.6% | 0.1% | 8.0% | $10518528905 | $331044862465 | $331044862465 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52637021363 | $184059534215 | $189525626474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$780 | 0.3% | 1.8% | 1.8% | 2.6% | $679562953 | $103946511239 | $103946507516 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.6% | 1.2% | 0.3% | 5.8% | $1609634052 | $94853747709 | $150318001758 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16849103736 | $74173679641 | $74245411456 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.6% | 1.1% | 0.8% | 14.1% | $2320382912 | $70888340060 | $76541182231 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3366 | 0.1% | 0.4% | 0.6% | 0.8% | $305653498 | $31975391866 | $31975821488 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.6% | 0.7% | 0.1% | 8.0% | $9369693 | $26643100836 | $26643134486 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.3% | 0.3% | 5.4% | 13.1% | $855305678 | $22752068259 | $22757715049 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 0.0% | 1.3% | 5.6% | 7.7% | $1096232649 | $20711943799 | $88948742494 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09485 | 0.6% | 1.4% | 0.1% | 3.9% | $565406466 | $14814890222 | $16304952724 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.6% | 0.6% | 0.2% | 8.2% | $5051334 | $12451974752 | $12451964403 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.6% | 3.5% | 3.0% | 1.4% | $137027157 | $10551838103 | $10551851227 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Vétel
|
$14 | 1.0% | 1.8% | 7.1% | 13.7% | $296543725 | $10448290764 | $13966436542 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2726 | 1.5% | 0.8% | 9.8% | 24.1% | $749820722 | $10235371007 | $12268933650 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$86 | 0.5% | 0.4% | 1.8% | 16.2% | $82314632 | $10178618307 | $25137171712 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178946278 | $10122876784 | $10123449987 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3000 | 0.7% | 0.6% | 0.1% | 8.4% | $921028 | $10102900862 | $10102900862 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86000 | 0.6% | 0.8% | 1.9% | 7.3% | $96152944 | $9966037796 | $9966037796 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $559400803 | $9183556838 | $9183556838 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86000 | 0.7% | 0.7% | 2.0% | 7.3% | $259588142 | $8264335545 | $8261996395 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.2% | 1.5% | 4.6% | $217216 | $8189142210 | $8771210022 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Vétel
|
$0,01143 | 0.5% | 2.6% | 8.8% | 33.4% | $12128582 | $8103678804 | $13052770417 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2157 | 0.6% | 3.8% | 5.7% | 15.4% | $193358952 | $7561394749 | $10785238502 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 2.6% | 4.7% | 11.7% | 133.9% | $857501904 | $6917864785 | $6917864949 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.3% | 1.0% | 0.1% | 7.6% | $0 | $6415477701 | $6414925281 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.3% | 1.1% | 1.6% | 20.7% | $153274094 | $6351940041 | $6352023000 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.6% | 0.6% | 0.2% | 8.2% | $3774173 | $6011424799 | $6011424799 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.7% | 0.6% | 0.1% | 8.0% | $215447096 | $5742861263 | $5742286051 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$8,9 | 0.4% | 2.5% | 0.8% | 24.9% | $527047234 | $5533302663 | $7854507491 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.3% | 0.8% | 1.4% | 28.2% | $275905034 | $5408901482 | $5409086861 | 1.0 |
|
|
| 25 |
Canton
CC
|
Vétel
|
$0,1278 | 0.1% | 1.1% | 2.6% | 16.4% | $10560594 | $5083053756 | $5083053756 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.9% | 3.3% | 3.4% | 48.2% | $435134940 | $5024946808 | $5327261600 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39611802 | $4954771028 | $4954271222 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Vétel
|
$1,2 | 0.9% | 3.2% | 5.0% | 50.1% | $689749752 | $4928176199 | $11966616233 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $160912 | $4833526108 | $4832603217 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $240773280 | $4585907136 | $4584400044 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1006 | 0.5% | 3.1% | 14.7% | 23.8% | $96370232 | $4426163427 | $5029987929 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $684977930 | $4425648026 | $4425648026 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 1.5% | 2.4% | 0.8% | 10.5% | $32975375 | $4409493917 | $8226170139 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91745847 | $4063025862 | $4063025862 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.1% | 1.4% | 10.8% | 14.4% | $3377942 | $4025799809 | $4025984033 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$260 | 0.6% | 1.2% | 2.1% | 284.4% | $225737898 | $3718696750 | $3736164195 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055857 | 0.3% | 1.3% | 3.0% | 6.9% | $79893457 | $3451089047 | $3452595462 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Vétel
|
$300 | 1.1% | 0.5% | 1.6% | 28.7% | $182699248 | $3450555665 | $6390117421 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06792 | 1.0% | 2.4% | 2.4% | 19.3% | $8326391 | $3365196843 | $6723036558 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 0.4% | 0.1% | 6.4% | $217074607 | $3348853427 | $3425115894 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2010704 | $3311728647 | $3311798738 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Vétel
|
$0,2463 | 1.6% | 2.0% | 3.4% | 39.5% | $497873486 | $3300697896 | $3693088555 | 0.89 |
|
|
| 39 |
Bitway
BTW
|
$1,2 | 2.8% | 27.9% | 1.0% | 166.3% | $25559786 | $3266445577 | $12061572986 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $576116908 | $3167859765 | $3167859765 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,00637 | 1.5% | 1.6% | 29.8% | 60.0% | $240236029 | $2955776016 | $5283318223 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98744464 | $2910155008 | $2910155008 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.3% | 0.2% | 15.9% | 33.4% | $19000 | $2890250832 | $2890250832 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Vétel
|
$180 | 0.3% | 0.2% | 15.9% | 33.4% | $407273914 | $2788148043 | $2890120413 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$130 | 0.1% | 3.5% | 8.5% | 14.1% | $71009106 | $2742687978 | $2742687978 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $191849105 | $2495544975 | $2495544975 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2406867190 | $2406867190 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4941 | 1.4% | 2.1% | 5.4% | 31.0% | $175748191 | $2405331171 | $4939757320 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.8% | 4.1% | 6.6% | 10.6% | $1912557 | $2306799788 | $5478311189 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.3% | $4850799 | $2301107057 | $2301107057 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262908956 | $2262908956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5636 | 1.0% | 1.3% | 14.5% | 40.4% | $223280482 | $2141852448 | $5635431003 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Vétel
|
$0,6438 | 0.1% | 1.8% | 3.0% | 8.4% | $23565649 | $2125692873 | $4003738293 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.6% | 0.7% | 5.7% | 31.9% | $183744894 | $2120449560 | $2120459605 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.3% | 0.9% | 1.5% | 27.5% | $45805235 | $2081859644 | $2081859644 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Vétel
|
$0,08852 | 1.3% | 7.7% | 11.6% | 25.6% | $48033512 | $2074251583 | $2076962293 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7399 | 0.1% | 2.4% | 3.3% | 6.4% | $117968165 | $2007842763 | $5765920456 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$3,5 | 0.8% | 5.4% | 4.9% | 31.2% | $110441506 | $1933029255 | $1933031954 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.6% | 0.3% | 8.7% | 6.5% | $24384853 | $1896982032 | $2709436093 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054337 | 0.7% | 2.8% | 2.8% | 19.0% | $233395607 | $1824394272 | $1824394272 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $676799 | $1817797064 | $1817797064 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.2% | 0.3% | 0.1% | 6.4% | $114631076 | $1805632539 | $1805632539 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05649 | 0.0% | 2.5% | 0.7% | 0.7% | $30445304 | $1795331391 | $5649544645 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.7% | 0.6% | 0.1% | 8.0% | $18128695 | $1641630967 | $1641630967 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $87894496 | $1589007123 | $1589007123 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $2350153 | $1571688915 | $1572392436 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.3% | 0.4% | 1.1% | 3.1% | $0 | $1552325038 | $1552325038 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051711 | 0.0% | 0.7% | 0.1% | 1.6% | $73231407 | $1536485535 | $1536485535 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $100705576 | $1531353388 | $1531353388 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86000 | 0.1% | 0.5% | 2.2% | 7.1% | $417970 | $1504281718 | $1504281718 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.7% | 1.0% | 0.9% | 14.1% | $427773548 | $1472552324 | $1473289025 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.5% | 1.5% | 2.8% | 14.2% | $54098326 | $1409511286 | $1409514553 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.4% | 0.4% | 1.0% | 0.2% | $9057762 | $1404316862 | $1827480156 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3368 | 0.0% | 0.5% | 0.6% | 0.9% | $28879949 | $1392012317 | $1391674452 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,2033 | 0.9% | 1.3% | 0.9% | 4.3% | $196838156 | $1379224097 | $2032582615 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 0.8% | 5.6% | 0.8% | 64.4% | $36940639 | $1359168448 | $2283623310 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $5669522 | $1318363734 | $1318363734 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6395102 | $1286684435 | $1286684435 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.7% | 1.0% | 0.9% | 14.4% | $12580514 | $1255909532 | $1255911643 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3872766 | $1241069706 | $1241530622 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.7% | 1.1% | 0.9% | 14.5% | $1693675 | $1235590314 | $1235590314 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780 | 0.3% | 1.8% | 1.8% | 2.6% | $202014488 | $1218642475 | $1218883192 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04305 | 1.3% | 0.7% | 6.8% | 41.6% | $17449034 | $1193875246 | $1193902020 | 1.0 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 0.2% | 2.7% | 21.2% | $841720 | $1168483265 | $1305256739 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1099 | 0.7% | 0.3% | 4.7% | 11.2% | $87860868 | $1167770163 | $1167770163 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3502 | 0.6% | 4.1% | 7.3% | 45.5% | $95083210 | $1162026664 | $2402031731 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,1272 | 0.2% | 3.9% | 4.7% | 34.4% | $100657239 | $1153151872 | $1153240244 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
