Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2911902075597
Piaci kap.
0.5%
$58386574098
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.1% | 1.2% | 1.9% | 8.7% | $18684666555 | $1685081694216 | $1685083538863 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.2% | 2.3% | 5.2% | 2.0% | $9775264092 | $312652076295 | $312652076295 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $38770750254 | $184106766598 | $189569436754 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.1% | 0.7% | 4.6% | 2.6% | $542855522 | $100285238074 | $100285236319 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 1.2% | 6.1% | 3.6% | $1132712171 | $88954974202 | $140888064354 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10935012648 | $72891287303 | $72893877169 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.2% | 2.9% | 6.4% | 11.0% | $2283522118 | $66150623186 | $71378019913 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3321 | 0.0% | 0.5% | 0.9% | 2.4% | $301100470 | $31555558145 | $31556434737 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.0% | 2.3% | 5.1% | 2.1% | $7055782 | $24744608296 | $24744665017 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.1% | 8.4% | 1.3% | 17.4% | $963069305 | $22549836928 | $22550007066 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$88 | 0.0% | 2.9% | 3.5% | 11.5% | $494101606 | $19472939769 | $83627761929 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08741 | 0.1% | 2.4% | 8.0% | 3.8% | $452106175 | $13656959360 | $15030003778 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.2% | 2.3% | 5.1% | 2.3% | $2357281 | $11772982190 | $11772869702 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$13 | 0.3% | 3.7% | 4.7% | 16.6% | $263899047 | $10278606200 | $13403672943 | 0.77 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $133476866 | $10245688096 | $10249680041 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$530 | 0.5% | 1.2% | 0.9% | 0.3% | $96713552 | $10053909820 | $10053926170 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.1% | 1.4% | 2.9% | 3.2% | $54544823 | $9808067757 | $24222058037 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.0% | 1.2% | 1.9% | 8.6% | $83748279 | $9722228238 | $9722228238 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.2% | 2.4% | 5.1% | 2.3% | $1405913 | $9538871474 | $9538871474 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2531 | 0.3% | 2.6% | 4.9% | 22.1% | $386993476 | $9503556243 | $11388009076 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $488843516 | $9177803964 | $9177803964 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.0% | 0.2% | 2.5% | $138101 | $8181535240 | $8763062364 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.0% | 1.2% | 1.9% | 8.7% | $272048224 | $7959907933 | $7959971891 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,9 | 1.0% | 11.4% | 20.9% | 151.4% | $1206967239 | $7651174533 | $7651174598 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,01034 | 0.5% | 2.6% | 8.9% | 32.2% | $11248013 | $7333589049 | $11812333105 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,2024 | 0.1% | 3.8% | 8.8% | 12.3% | $162077009 | $7095926004 | $10120113144 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.5% | 2.4% | 4.9% | 2.1% | $0 | $6173325508 | $6172909904 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.2% | 3.7% | 9.5% | 25.4% | $149584693 | $5770182617 | $5770188896 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.2% | 2.3% | 5.1% | 2.2% | $1220946 | $5650144765 | $5650154230 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.2% | 2.2% | 5.2% | 1.9% | $225498429 | $5565659375 | $5559119050 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$65 | 0.2% | 3.0% | 6.3% | 21.7% | $235896746 | $5085508168 | $5085695508 | 1.0 |
|
|
| 24 |
Canton
CC
|
Vétel
|
$0,1262 | 0.6% | 6.7% | 0.2% | 28.5% | $19334852 | $5024231946 | $5024231946 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $1011177 | $5020627569 | $5021842156 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.2% | 7.4% | 1.5% | 48.2% | $350529379 | $4883801534 | $5177578205 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,7 | 0.5% | 1.9% | 13.9% | 25.3% | $460087410 | $4809811258 | $6828120450 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $36381076 | $4750571838 | $4748844026 | 1.0 |
|
||
| 28 |
Bitway
BTW
|
$1,7 | 1.7% | 0.6% | 54.7% | 238.1% | $36226253 | $4641617706 | $17139489826 | 0.27 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$1,1 | 0.3% | 2.3% | 7.3% | 55.8% | $497721202 | $4627702745 | $11237005447 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $221263287 | $4551255515 | $4556272399 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $492746615 | $4254877293 | $4254877293 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,09436 | 0.5% | 3.5% | 8.1% | 27.1% | $82053861 | $4152706014 | $4719225017 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 0.4% | 4.9% | 6.4% | $31684860 | $4078464295 | $7599638061 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $60910338 | $4061080349 | $4061080349 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 0.8% | 0.4% | 4.9% | 269.0% | $94025100 | $3446163140 | $3459495631 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$300 | 0.1% | 5.9% | 0.5% | 28.1% | $182371913 | $3385841699 | $6270273000 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.0% | 1.2% | 3.8% | $111508880 | $3380093539 | $3457067429 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.2% | 0.0% | 1.0% | 0.6% | $1568807 | $3276532880 | $3276538346 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055508 | 0.2% | 2.1% | 6.5% | 5.6% | $56594268 | $3244192424 | $3245609414 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Vétel
|
$0,2363 | 1.9% | 7.0% | 0.7% | 70.4% | $456904408 | $3163934858 | $3540066974 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $295449426 | $3111523736 | $3111523736 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,0624 | 0.5% | 4.1% | 8.6% | 9.0% | $7363649 | $3089249948 | $6171036492 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58979395 | $2916872478 | $2916872478 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Vétel
|
$0,005885 | 0.3% | 8.4% | 8.0% | 67.1% | $197622187 | $2722464395 | $4871389372 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.5% | 1.1% | 5.7% | 35.7% | $750 | $2704458327 | $2704458327 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.1% | 1.6% | 1.8% | 11.0% | $23143971 | $2663695305 | $2663695305 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 0.2% | 1.0% | 5.8% | 35.6% | $216846202 | $2609025273 | $2704341700 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,5185 | 1.1% | 7.3% | 5.8% | 49.5% | $237491672 | $2524060803 | $5183588845 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70864471 | $2447939351 | $2447939351 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.5% | $1446296 | $2314686629 | $2314686629 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.1% | 2.2% | 4.1% | 20.6% | $136268887 | $2161027873 | $2161040475 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,9242 | 0.4% | 3.9% | 12.0% | 22.4% | $737665 | $2112147510 | $5013237231 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5493 | 1.0% | 0.7% | 2.4% | 37.9% | $237858133 | $2092234806 | $5493190963 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.3% | 4.9% | 0.3% | 26.7% | $28182349 | $2045419785 | $2045419785 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5336 | 0.6% | 11.7% | 54.0% | 59.1% | $4320112 | $1974787221 | $1974979218 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7154 | 1.1% | 1.7% | 1.6% | 5.2% | $80024600 | $1941326353 | $5574905336 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$3,5 | 0.6% | 13.0% | 6.5% | 25.0% | $117105435 | $1927854108 | $1927854108 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,578 | 1.3% | 2.7% | 12.1% | 1.4% | $20834967 | $1908537733 | $3594727019 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,08083 | 0.8% | 5.4% | 16.5% | 27.5% | $15184791 | $1892748915 | $1894977122 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.1% | 1.1% | 3.9% | $121333319 | $1837282271 | $1837287255 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $239041 | $1816888188 | $1816888188 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05697 | 0.2% | 0.1% | 3.9% | 3.6% | $15852502 | $1810696671 | $5697896071 | 0.32 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054262 | 0.6% | 6.6% | 2.5% | 28.6% | $202493805 | $1793109229 | $1793109229 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2574108 | $1786217581 | $1792417185 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.1% | 3.2% | 7.9% | 8.6% | $18365476 | $1728666781 | $2467894075 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.3% | 3.3% | $0 | $1634544514 | $1634544514 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42966140 | $1588583480 | $1588583480 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $75843496 | $1551407590 | $1551407590 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2600 | 0.2% | 2.2% | 5.2% | 1.9% | $17546934 | $1547794481 | $1547794481 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051688 | 0.1% | 0.2% | 2.1% | 0.4% | $46881324 | $1516334177 | $1516334177 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 0.2% | 2.2% | 1.8% | 8.9% | $51000 | $1477743594 | $1477743594 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.1% | 2.8% | 6.5% | 10.9% | $350305606 | $1401343311 | $1401343311 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.1% | 0.6% | 1.0% | 2.3% | $23532906 | $1382566613 | $1380847686 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.9% | 2.5% | 1.1% | $8059477 | $1371779006 | $1785137658 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 0.1% | 2.0% | 5.1% | 11.1% | $44062904 | $1350004126 | $1350006790 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1953 | 0.5% | 0.8% | 2.0% | 39.5% | $192818244 | $1325578765 | $1953524708 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $4884496 | $1317810864 | $1317810864 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10321034 | $1294504941 | $1294504941 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4839882 | $1215614904 | $1216141369 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$25 | 0.2% | 10.8% | 15.7% | 4.7% | $43384323 | $1202085427 | $2016471783 | 0.6 |
|
|
| 72 |
Jupiter
JUP
|
Vétel
|
$0,3619 | 0.5% | 1.8% | 10.1% | 48.3% | $90959584 | $1200678628 | $2481929360 | 0.48 |
|
|
| 73 |
Algorand
ALGO
|
Vétel
|
$0,1306 | 0.3% | 11.4% | 0.2% | 39.5% | $87739897 | $1185004316 | $1185006002 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$150 | 0.1% | 3.0% | 6.4% | 11.3% | $15937823 | $1172510814 | $1172534229 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750 | 0.1% | 0.7% | 4.6% | 2.7% | $158217219 | $1166053055 | $1166828617 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04201 | 0.6% | 4.9% | 0.7% | 17.4% | $10236113 | $1165489234 | $1165494538 | 1.0 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 1.2% | 1.3% | 16.9% | $912427 | $1154389792 | $1289504962 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$130 | 0.2% | 3.2% | 6.2% | 11.6% | $402459 | $1153240004 | $1153239844 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Vétel
|
$0,1373 | 0.2% | 0.4% | 1.7% | 27.9% | $30979022 | $1124794706 | $1124794706 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
