Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2905771537986
Piaci kap.
2.0%
$104911253465
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.4% | 1.7% | 1.7% | 5.0% | $37683180057 | $1659182647847 | $1659182647847 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.5% | 1.9% | 5.4% | 3.3% | $16274086415 | $312463428027 | $312463428027 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72660432435 | $183993781378 | $189457920947 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.4% | 0.1% | 0.2% | 3.0% | $790622417 | $102050529152 | $102050528132 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 1.0% | 4.4% | 7.0% | 0.6% | $2394488990 | $88131244800 | $139664619803 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23994933511 | $73604415775 | $73649346468 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.7% | 2.7% | 3.5% | 11.5% | $2950268095 | $67593554962 | $72904678879 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3348 | 0.1% | 0.7% | 0.8% | 0.2% | $362977801 | $31801101099 | $31801502238 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.5% | 1.8% | 5.3% | 3.4% | $20272959 | $24804970640 | $24805101029 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.0% | 0.9% | 1.3% | $50754384 | $24051407188 | $24051407188 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.1% | 5.8% | 13.8% | 10.3% | $808437746 | $20958127171 | $20959319486 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 0.5% | 3.4% | 2.0% | 3.3% | $761061687 | $19355115448 | $83121757989 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08714 | 0.7% | 3.0% | 9.0% | 2.9% | $952209233 | $13615002684 | $14984154926 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.5% | 1.8% | 5.2% | 3.6% | $15852331 | $11721531297 | $11720731846 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.4% | 0.1% | 1.6% | 7.6% | $122718237 | $10501394264 | $10501403641 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $313260466 | $10202525834 | $10204650196 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
Vétel
|
$13 | 0.9% | 3.8% | 9.6% | 3.6% | $345678279 | $9781242216 | $13074779578 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.3% | 1.6% | 2.0% | 8.1% | $93726501 | $9778936111 | $24150114366 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.2% | 1.7% | 1.6% | 5.2% | $132256093 | $9582347488 | $9582347488 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.6% | 1.8% | 5.3% | 3.6% | $10371874 | $9522164751 | $9522164751 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2509 | 1.6% | 0.9% | 0.1% | 16.1% | $476711970 | $9419777974 | $11289449964 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $569028165 | $9180276134 | $9180276134 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.2% | 0.1% | 3.4% | $47000 | $8184610722 | $8766356444 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.3% | 1.7% | 1.6% | 5.1% | $314517461 | $7839363781 | $7839644261 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01085 | 0.9% | 2.5% | 11.7% | 32.9% | $12176147 | $7694963759 | $12394398780 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,4 | 1.3% | 8.9% | 0.9% | 136.6% | $1203907694 | $7088214740 | $7088214664 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1979 | 0.8% | 3.6% | 13.1% | 4.4% | $170196709 | $6935474729 | $9896638718 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.0% | 1.4% | 4.6% | 3.6% | $0 | $6187951917 | $6188065567 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.8% | 3.5% | 4.1% | 14.5% | $192037352 | $5906304702 | $5906308375 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.3% | 1.7% | 5.1% | 3.7% | $4331219 | $5665605275 | $5665556848 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.3% | 1.7% | 5.1% | 3.5% | $313054778 | $5575305306 | $5576292808 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$64 | 0.7% | 4.8% | 4.8% | 16.6% | $322523971 | $4980381625 | $4980391241 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $2044159 | $4951189686 | $4951049670 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39081332 | $4891908873 | $4887770072 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7,7 | 1.8% | 5.0% | 13.9% | 10.1% | $677812024 | $4814132143 | $6833905440 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 1.5% | 2.0% | 2.4% | 34.7% | $557280799 | $4777279193 | $5064679991 | 0.94 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1157 | 1.1% | 3.4% | 8.0% | 9.4% | $9551323 | $4605490550 | $4605589230 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 1.6% | 1.2% | 4.0% | 38.1% | $614120889 | $4604889730 | $11181610796 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $293768498 | $4564181351 | $4564109424 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1043367475 | $4410422088 | $4410422088 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $104285064 | $4062248434 | $4062248434 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09228 | 1.0% | 3.9% | 13.1% | 13.8% | $107574450 | $4060491001 | $4614429871 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.9% | 3.2% | 6.3% | 2.4% | $43771050 | $3990579897 | $7440515182 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,4 | 0.6% | 12.4% | 1.1% | 210.3% | $16825516 | $3739603251 | $13808739955 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 1.3% | 4.5% | 17.4% | 262.9% | $198689948 | $3477184296 | $3493036735 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9609 | 0.5% | 15.3% | 23.1% | 28.0% | $8540689 | $3411546874 | $3419568361 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.3% | 0.5% | 1.4% | 7.1% | $313961478 | $3330682799 | $3406531472 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.4% | 0.1% | 2.3% | 1.0% | $2409196 | $3276890293 | $3276890293 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $673701599 | $3197731506 | $3197731506 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Vétel
|
$280 | 1.5% | 3.7% | 8.1% | 10.5% | $186410507 | $3193127209 | $5913383172 | 0.54 |
|
|
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055367 | 0.8% | 2.9% | 7.4% | 0.7% | $76265807 | $3162363617 | $3163744482 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06248 | 1.6% | 2.1% | 8.3% | 9.6% | $7285345 | $3095046621 | $6183093613 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2186 | 1.7% | 3.3% | 19.5% | 33.1% | $365982741 | $2929222977 | $3277452282 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $99870376 | $2895142942 | $2895142942 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Vétel
|
$0,00597 | 2.1% | 4.5% | 3.5% | 39.8% | $473801823 | $2766408004 | $4946562590 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 1.0% | 1.1% | 3.8% | 31.3% | $3200 | $2747111159 | $2747111159 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.8% | 2.7% | 6.6% | 12.1% | $48735695 | $2711071858 | $2711071858 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 1.0% | 1.1% | 3.8% | 31.3% | $330726489 | $2650083805 | $2746989239 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182800972 | $2529213236 | $2530234666 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2404071311 | $2404071311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 0.3% | 0.9% | 0.9% | 12.0% | $1716363 | $2366774891 | $5619672202 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.3% | $2448681 | $2313448377 | $2313448377 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4626 | 1.2% | 0.4% | 8.7% | 23.6% | $153877679 | $2251577551 | $4623998069 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2225466465 | $2225466465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5202 | 0.5% | 1.0% | 2.0% | 11.5% | $226802412 | $1978334714 | $5202712505 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.5% | 3.2% | 7.7% | 10.8% | $37592494 | $1962241656 | $1962241656 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Vétel
|
$0,7103 | 0.5% | 0.4% | 5.9% | 6.4% | $110537217 | $1927190640 | $5534311818 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,5741 | 0.3% | 0.7% | 17.0% | 7.3% | $24848745 | $1895710447 | $3570566851 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.4% | 2.1% | 11.9% | 3.0% | $149593194 | $1863273392 | $1863278269 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,07874 | 1.3% | 9.1% | 0.2% | 15.2% | $20229421 | $1844941477 | $1847548893 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $392757 | $1818301382 | $1818301382 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.3% | 0.4% | 1.4% | 7.0% | $204577248 | $1800664544 | $1800669537 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.8% | 1.9% | 0.1% | 3.6% | $18661202 | $1756106225 | $2507897452 | 0.7 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 1.9% | 0.4% | 5.9% | 5.5% | $57157668 | $1750139750 | $1750139750 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0548 | 0.2% | 0.1% | 0.9% | 2.2% | $26931951 | $1741463102 | $5480032037 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054004 | 1.2% | 2.0% | 8.0% | 11.4% | $193522798 | $1684964283 | $1684964283 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96419428 | $1588489621 | $1588489621 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 1.0% | 3.4% | $0 | $1586696987 | $1586696987 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2286944 | $1560709170 | $1663994652 | 0.94 |
|
||
Binance-Peg WETH
WETH
|
$2600 | 0.3% | 1.7% | 5.1% | 3.5% | $34763746 | $1548297828 | $1548297828 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $131661966 | $1536801673 | $1540796882 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051699 | 0.2% | 0.7% | 1.4% | 1.6% | $56358457 | $1525874113 | $1525874113 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.0% | 1.6% | 1.3% | 4.2% | $107916 | $1452532304 | $1452532304 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.6% | 2.7% | 3.5% | 11.5% | $503032414 | $1421005973 | $1422704055 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,335 | 0.0% | 0.7% | 0.8% | 0.2% | $25985975 | $1387584500 | $1388053125 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 0.7% | 1.2% | 1.9% | $12223988 | $1364254457 | $1775345734 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.9% | 1.5% | 7.3% | 4.8% | $58535374 | $1319696040 | $1319698853 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $4001227 | $1318262155 | $1318262155 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27893198 | $1309427010 | $1300428359 | 1.01 |
|
||
| 70 |
Jupiter
JUP
|
Vétel
|
$0,3741 | 0.8% | 14.1% | 12.6% | 51.0% | $162655554 | $1239243815 | $2561647726 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1822 | 1.3% | 1.6% | 11.3% | 6.6% | $150299993 | $1235938999 | $1821421282 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $26965076 | $1229514509 | $1229514403 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$25 | 0.6% | 7.1% | 9.9% | 39.8% | $29778007 | $1201325914 | $2017004048 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$150 | 0.7% | 2.6% | 3.2% | 12.1% | $17406901 | $1196888916 | $1196887032 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.5% | 0.1% | 0.2% | 3.0% | $241864312 | $1187663541 | $1188224707 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.6% | 2.7% | 3.4% | 11.9% | $1495273 | $1179723702 | $1179723702 | 1.0 |
|
|||
clBTC
CLBTC
|
$83000 | 0.3% | 1.6% | 2.8% | 5.1% | $130 | $1161960053 | $1161960053 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.6% | 2.6% | 2.4% | 18.0% | $3364258 | $1130310261 | $1262612383 | 0.9 |
|
|
| 74 |
JUST
JST
|
Vétel
|
$0,1375 | 0.6% | 3.1% | 3.0% | 30.1% | $34280222 | $1125535214 | $1125535214 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
