Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2804521694475
Piaci kap.
0.2%
$60748390237
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.3% | 0.7% | 4.3% | 3.4% | $25316672020 | $1633760134951 | $1633760134951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.4% | 0.4% | 6.4% | 12.7% | $9050385231 | $288554430469 | $288554430469 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $43121009400 | $181700205366 | $187163303750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.2% | 0.1% | 0.0% | 2.5% | $913182628 | $98935942787 | $98935942787 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 0.6% | 4.4% | 11.9% | $1889426770 | $84299714425 | $133048102465 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12218631675 | $71333655063 | $71386721060 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.4% | 1.4% | 6.0% | 14.7% | $2483108318 | $60426116899 | $65204438853 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3294 | 0.1% | 0.5% | 0.9% | 1.6% | $392529136 | $31300470820 | $31300506569 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 0.8% | 2.3% | $65133091 | $26664021311 | $26664021311 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.3% | 0.4% | 6.4% | 12.6% | $5781238 | $22868897562 | $22868897562 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.4% | 0.4% | 5.6% | 15.8% | $709229931 | $22004669486 | $22005496168 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.8% | 0.2% | 1.0% | 9.1% | $747218462 | $19458152013 | $77337716595 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07976 | 0.3% | 1.7% | 4.5% | 15.9% | $549819084 | $12483488379 | $12483876815 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$600 | 0.1% | 0.0% | 1.2% | 10.2% | $137856371 | $11257151206 | $11257151206 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.3% | 0.4% | 6.4% | 12.6% | $3993672 | $10956314630 | $10956314630 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231248049 | $9765684311 | $9765684311 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.2% | 0.6% | 4.3% | 3.6% | $117251803 | $9420084585 | $9420084585 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.3% | 0.6% | 6.1% | 7.2% | $74681414 | $9261894117 | $22884501113 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $621934333 | $9178523258 | $9178523258 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.4% | 0.4% | 6.4% | 12.4% | $3524718 | $9068594518 | $9068594518 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.8% | 1.9% | 7.9% | 22.8% | $280044620 | $9026129244 | $11770397851 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,4 | 0.3% | 4.3% | 4.2% | 4.7% | $41000 | $8638097969 | $9252076657 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.2% | 0.6% | 4.4% | 3.5% | $293879188 | $7812120638 | $7812120638 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2058 | 0.9% | 0.4% | 10.6% | 17.9% | $234294530 | $7731198456 | $9259783500 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 0.9% | 1.6% | 12.7% | 5.9% | $511168152 | $6190603454 | $6190603614 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1721 | 0.4% | 1.2% | 7.8% | 24.1% | $108766450 | $6068018076 | $8608225337 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 1.0% | 2.2% | 0.9% | 8.5% | $243264928 | $5786500879 | $5786578213 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.0% | 0.3% | 5.9% | 12.6% | $0 | $5660356937 | $5660356937 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.1% | 0.4% | 6.4% | 12.7% | $196446326 | $5233476159 | $5233476159 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.1% | 0.4% | 6.5% | 12.7% | $768950 | $5229607101 | $5229607101 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Vétel
|
$0,006875 | 2.0% | 2.7% | 24.8% | 44.5% | $19648393 | $4890092243 | $7859084619 | 0.62 |
|
|
| 23 |
Litecoin
LTC
|
Vétel
|
$59 | 1.2% | 3.3% | 5.5% | 15.7% | $300800853 | $4606729095 | $4606726133 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.3% | $296971 | $4583191981 | $4583191981 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29307230 | $4540556060 | $4540556060 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $147637710 | $4510355333 | $4510355333 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.3% | 1.3% | 5.4% | 19.2% | $262999522 | $4496238199 | $6384560164 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1012 | 2.0% | 0.3% | 9.5% | 25.6% | $23168550 | $4044117880 | $4044117880 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9 | 0.4% | 0.9% | 10.1% | 15.0% | $197138793 | $3983332437 | $4222607650 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $796297536 | $3896563914 | $3896563914 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9447 | 0.8% | 1.8% | 10.3% | 19.6% | $289760392 | $3891252816 | $9448754922 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.2% | 2.2% | 8.4% | 24.2% | $24345241 | $3534067218 | $6571761488 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07558 | 0.1% | 0.5% | 12.0% | 41.8% | $86125642 | $3351675670 | $3780611980 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 0.4% | 2.4% | 2.5% | $214554989 | $3278293333 | $3352948956 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $84270403 | $3177262123 | $3177262123 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $468317349 | $3120596717 | $3120596717 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4169 | 0.0% | 0.0% | 2.6% | 7.7% | $3248175 | $3100550315 | $3100550315 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$260 | 0.6% | 2.2% | 7.5% | 15.9% | $96745002 | $3004944699 | $3004944699 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27183396 | $3003686020 | $3003686020 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054977 | 0.5% | 1.7% | 5.1% | 13.4% | $68319476 | $2931931470 | $2933212527 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$200 | 1.2% | 0.8% | 3.0% | 19.9% | $65987187 | $2894411462 | $2905609339 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Vétel
|
$0,2076 | 2.3% | 2.2% | 8.5% | 22.2% | $575875160 | $2782885725 | $3113718293 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Vétel
|
$0,05354 | 0.1% | 0.8% | 9.1% | 23.0% | $5655836 | $2717237216 | $5301451496 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $159949120 | $2620871409 | $2620871409 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,7 | 0.1% | 15.4% | 1.8% | 72.7% | $10666094 | $2599843834 | $17265675336 | 0.15 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $4929473 | $2380949427 | $2380949427 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2376075060 | $2376075060 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 1.6% | 5.1% | 6.6% | $14221343 | $2332863402 | $2332863402 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Vétel
|
$1 | 3.7% | 1.1% | 37.1% | 10.8% | $3841602 | $2330240946 | $5522316746 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2199850274 | $2199850274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 1.1% | 1.9% | 15.2% | 9.2% | $6700 | $2172471117 | $2172471117 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Vétel
|
$140 | 1.1% | 1.9% | 15.2% | 9.2% | $219793557 | $2095899386 | $2172374693 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Vétel
|
$0.054943 | 1.5% | 8.4% | 4.3% | 14.6% | $683672593 | $2080026363 | $2080026363 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,422 | 0.4% | 1.5% | 10.2% | 19.1% | $108261702 | $2054320748 | $4218897620 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004426 | 2.3% | 2.3% | 13.1% | 16.9% | $117552059 | $2039882027 | $3655914262 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.0% | $324386 | $1883751390 | $1883751390 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.3% | 0.6% | 1.6% | $0 | $1815222469 | $1815222469 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.4% | 2.3% | 2.5% | $88830589 | $1810076403 | $1810073397 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7059 | 0.0% | 0.9% | 2.2% | 0.6% | $67839289 | $1770750637 | $5498945473 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.3% | 1.4% | 7.8% | 15.2% | $37255399 | $1765143364 | $1765143364 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Vétel
|
$1 | 0.7% | 2.1% | 14.3% | 14.7% | $112663489 | $1743878628 | $1743878628 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Vétel
|
$0,5048 | 0.2% | 2.4% | 10.1% | 24.5% | $33468085 | $1665632746 | $3137215960 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05227 | 0.2% | 0.5% | 7.1% | 8.9% | $18416968 | $1661271267 | $5227418177 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Vétel
|
$0,44 | 0.9% | 0.0% | 23.9% | 12.2% | $216126401 | $1639135601 | $4400193785 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $134098486 | $1629478514 | $1629478514 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75994117 | $1588311994 | $1588311994 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.5% | 2.7% | 7.4% | 14.0% | $15619734 | $1568902450 | $2231361249 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06615 | 0.4% | 1.0% | 13.9% | 16.8% | $11807874 | $1549081256 | $1550814515 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9983 | 0.0% | 0.2% | 0.1% | 0.0% | $59314763 | $1494760680 | $1495954250 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.4% | 2.4% | 10.8% | 13.2% | $42427406 | $1478732689 | $1478733298 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051622 | 0.1% | 0.0% | 1.9% | 5.5% | $179871099 | $1441471025 | $1441471025 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.4% | 6.4% | 12.7% | $34154318 | $1428996893 | $1428996893 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.0% | 0.7% | 4.6% | 3.6% | $806998 | $1414286129 | $1414286129 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3297 | 0.0% | 0.4% | 1.0% | 1.7% | $47746407 | $1339933423 | $1339933423 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2500563 | $1318911726 | $1318911726 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 0.4% | 3.4% | 6.4% | $10354219 | $1313131458 | $1703105821 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $39169315 | $1299546391 | $1299546391 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.2% | 1.3% | 6.1% | 14.8% | $300446523 | $1285135117 | $1285135117 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.4% | 0.0% | 7.2% | 18.0% | $36951936 | $1211485854 | $1211485854 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1731 | 1.1% | 1.9% | 12.2% | 16.7% | $145465085 | $1192394927 | $1730085644 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $6647368 | $1191511156 | $1191511156 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.8% | 4.9% | 10.1% | 11.4% | $33410033 | $1184622392 | $1975335324 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.2% | 0.2% | 0.1% | 2.5% | $266675833 | $1142139596 | $1142139596 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1407 | 0.2% | 1.8% | 1.0% | 9.5% | $32432514 | $1128578432 | $1128578432 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 1.3% | 5.8% | 14.3% | $368771 | $1109195266 | $1109195266 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 1.4% | 5.9% | 14.4% | $11759123 | $1065319739 | $1065319739 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,6 | 0.2% | 2.2% | 1.1% | 1.7% | $3866660 | $1057697700 | $1076631815 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9974064 | $1052980747 | $1052980747 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$9,8 | 0.3% | 0.3% | 6.7% | 11.3% | $1399296 | $1020041392 | $1139409404 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03641 | 1.3% | 2.2% | 8.0% | 22.3% | $11037265 | $1011211042 | $1011225956 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
