Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2996724570543
Piaci kap.
3.6%
$159392361439
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$85000 | 0.0% | 5.0% | 10.2% | 11.5% | $62377876189 | $1712704173226 | $1712706304753 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.3% | 2.7% | 9.8% | 14.9% | $25758691465 | $332854587558 | $332854587558 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106398211122 | $183338049750 | $188803606517 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.1% | 1.8% | 9.3% | 15.5% | $1873232757 | $104651629292 | $104651626557 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.3% | 6.8% | 7.2% | 4.2% | $6409989612 | $95260309594 | $151475525081 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27657881172 | $74700247254 | $74711044707 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.5% | 4.9% | 15.5% | 26.3% | $6841570385 | $68429195280 | $73906170893 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3489 | 0.0% | 1.4% | 3.0% | 1.8% | $551102712 | $33137040108 | $33137378366 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.3% | 2.8% | 9.9% | 15.0% | $28472808 | $26629913135 | $26631234814 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1500 | 2.1% | 2.1% | 30.6% | 92.4% | $1354801789 | $25011779765 | $25012799160 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 1.3% | 1.5% | 1.3% | $54964656 | $23061505470 | $23061505470 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 0.7% | 0.1% | 18.4% | 21.4% | $1358607320 | $20784601929 | $89260777394 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09993 | 0.3% | 13.5% | 20.4% | 11.9% | $3463699615 | $15586240502 | $17155988589 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.3% | 2.7% | 9.9% | 15.0% | $11649273 | $12722984539 | $12723256713 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$570 | 1.2% | 0.3% | 11.7% | 33.8% | $251864036 | $10747161568 | $10747195853 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Vétel
|
$86 | 0.0% | 3.3% | 7.1% | 20.3% | $222712813 | $10194355244 | $25163264867 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.2% | 2.7% | 9.9% | 15.2% | $12312743 | $10139713740 | $10139713740 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85000 | 0.1% | 5.0% | 10.2% | 11.6% | $359179803 | $9895304916 | $9895304916 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Vétel
|
$0,01367 | 0.2% | 3.4% | 2.9% | 1.4% | $26100256 | $9689484980 | $15607353992 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$13 | 0.4% | 2.5% | 13.0% | 14.8% | $720717692 | $9627018768 | $12868626051 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $239696880 | $9569801082 | $9578633652 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $929465001 | $9182657853 | $9182657853 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2437 | 0.8% | 5.8% | 19.3% | 13.3% | $920371091 | $9145249519 | $10965801077 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85000 | 0.1% | 5.1% | 10.2% | 11.6% | $524839089 | $8362158489 | $8362736560 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.1% | 0.4% | 0.1% | 5.5% | $162106 | $8235994822 | $8821392823 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2116 | 0.2% | 7.4% | 9.9% | 11.9% | $491848045 | $7391276846 | $10579935348 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.1% | 2.8% | 9.4% | 14.9% | $0 | $6325232696 | $6325300892 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.3% | 2.8% | 9.9% | 15.2% | $2127181 | $5915438653 | $5915411941 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,4 | 3.2% | 0.2% | 81.2% | 143.5% | $1607923352 | $5818775566 | $5818775548 | 1.0 |
|
|
WETH
WETH
|
$2700 | 0.3% | 2.8% | 9.7% | 14.8% | $647615082 | $5679918603 | $5683561752 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Vétel
|
$8,9 | 1.8% | 2.9% | 35.9% | 122.2% | $1237497619 | $5529406693 | $7909811298 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.8% | 4.5% | 19.1% | 0.9% | $324686804 | $5319711129 | $5319723540 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 0.4% | 2.8% | 21.7% | $2563034 | $4981723287 | $4986328988 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $151658629 | $4917084289 | $4909702722 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.5% | 7.1% | 42.5% | 46.1% | $883945026 | $4736697464 | $5021902126 | 0.94 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$61 | 0.5% | 4.3% | 15.6% | 19.3% | $594618898 | $4714962819 | $4715129076 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1179 | 1.1% | 6.4% | 23.5% | 2.7% | $22408297 | $4677325960 | $4677325960 | 1.0 |
|
|
| 28 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $242740175 | $4579954748 | $4583240655 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1607162733 | $4373652518 | $4373602544 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $259290 | $4365514752 | $4360861797 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Vétel
|
$1 | 0.4% | 9.3% | 43.2% | 30.2% | $1857968214 | $4142054783 | $10111112471 | 0.41 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $154116657 | $4063336983 | $4063336983 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09259 | 0.3% | 6.7% | 20.5% | 21.2% | $202693487 | $4058257570 | $4629362970 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 2.8% | 7.4% | 0.7% | $74079856 | $4036961639 | $7545018110 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Vétel
|
$320 | 4.0% | 21.9% | 38.9% | 50.1% | $740656565 | $3620786746 | $6705370006 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055984 | 0.5% | 9.4% | 16.3% | 15.1% | $231207483 | $3527043484 | $3528582422 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4537 | 0.0% | 1.3% | 2.1% | 3.8% | $3971626 | $3369326991 | $3369326991 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1048367389 | $3268062176 | $3267277422 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,06562 | 1.5% | 5.8% | 13.5% | 17.5% | $18350472 | $3263847240 | $6492495190 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Vétel
|
$1,4 | 1.4% | 10.4% | 25.2% | 23.2% | $2381936 | $3096823842 | $7369446919 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120693442 | $2829932747 | $2829932747 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.4% | 0.7% | 0.5% | 5.5% | $211929935 | $2689804108 | $3056565045 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 1.7% | 7.5% | 13.4% | $59637976 | $2533673110 | $2533673110 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2508517113 | $2508517113 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $440291779 | $2444876827 | $2444876827 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2311661429 | $2311661429 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.8% | 3.8% | 12.7% | 18.3% | $49000 | $2275021767 | $2275021767 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.2% | 0.2% | 0.0% | $2377677 | $2250152122 | $2250152122 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$320 | 3.0% | 20.1% | 37.4% | 45.7% | $62453931 | $2202317385 | $2202317385 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$140 | 0.8% | 3.8% | 12.7% | 18.3% | $379261770 | $2193697476 | $2274906899 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,8023 | 2.9% | 6.3% | 34.8% | 70.8% | $35128852 | $2182496724 | $8059017948 | 0.27 |
|
||
| 47 |
Ethena
ENA
|
Vétel
|
$0,2143 | 3.6% | 1.6% | 53.0% | 45.7% | $623586297 | $2160032508 | $3209458609 | 0.67 |
|
|
| 48 |
Pepe
PEPE
|
Vétel
|
$0.055126 | 2.9% | 28.8% | 49.6% | 30.1% | $1489412085 | $2156534991 | $2156534991 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004531 | 1.4% | 1.2% | 24.4% | 4.5% | $207734559 | $2116472001 | $3772457469 | 0.56 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,6386 | 0.8% | 5.2% | 12.2% | 35.6% | $61169231 | $2108718984 | $3971418012 | 0.53 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,4321 | 0.5% | 2.1% | 23.7% | 23.7% | $307568439 | $2103039852 | $4318950600 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7335 | 1.6% | 0.2% | 6.9% | 17.7% | $200313398 | $1987900087 | $5717479138 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.4% | 2.6% | 18.6% | 33.5% | $232104843 | $1982624064 | $1982637032 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.4% | 0.6% | 0.4% | 5.7% | $202832348 | $1875790873 | $1875790873 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05762 | 0.1% | 0.2% | 1.2% | 0.6% | $68744659 | $1830729363 | $5761086022 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.3% | 6.3% | 20.0% | 15.5% | $39447474 | $1816594652 | $2597969660 | 0.7 |
|
|
| 57 |
Worldcoin
WLD
|
Vétel
|
$0,4519 | 1.5% | 3.3% | 20.2% | 22.5% | $301801092 | $1648278482 | $4519658871 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 1.2% | 0.3% | 13.4% | 29.2% | $88938629 | $1635668164 | $1635668214 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,06844 | 0.4% | 3.2% | 7.8% | 7.1% | $17478630 | $1604676592 | $1606990413 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168167220 | $1588728196 | $1588728196 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Vétel
|
$0.051748 | 0.0% | 2.1% | 2.8% | 1.0% | $8037696 | $1569674629 | $1569674629 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $14361886 | $1514072207 | $1519767246 | 1.0 |
|
||
| 62 |
Venice Token
VVV
|
Vétel
|
$31 | 2.1% | 3.7% | 42.1% | 92.5% | $120039647 | $1510950945 | $2544833677 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$86000 | 0.2% | 5.7% | 10.0% | 11.4% | $175614 | $1501810358 | $1501810358 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Vétel
|
$0,2213 | 1.9% | 3.2% | 67.4% | 133.7% | $481243230 | $1501412268 | $2212653099 | 0.68 |
|
|
| 64 |
Bitget Token
BGB
|
Vétel
|
$2,1 | 0.4% | 4.1% | 9.8% | 14.2% | $25687393 | $1485666894 | $1933343423 | 0.77 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.6% | 4.9% | 15.5% | 26.2% | $847963115 | $1429096223 | $1433003955 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.5% | 1.6% | $0 | $1426711538 | $1426711538 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3486 | 0.1% | 1.4% | 3.0% | 1.7% | $37329992 | $1422240495 | $1422040777 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $260411854 | $1412805117 | $1412805117 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77855509 | $1403530418 | $1403530418 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,7 | 0.0% | 3.1% | 17.4% | 14.0% | $80558614 | $1382012514 | $1382015954 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.3% | 2.8% | 9.7% | 14.8% | $68963019 | $1377631021 | $1650429243 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9953 | 0.1% | 0.0% | 0.1% | 0.1% | $500320 | $1370592332 | $1370592332 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $6937927 | $1336549806 | $1336549806 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6873898 | $1319685853 | $1319685853 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0,05709 | 2.0% | 53.7% | 231.3% | 556.4% | $67790702 | $1294256797 | $5677498699 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$780 | 0.1% | 1.8% | 9.3% | 15.4% | $508941076 | $1223012051 | $1224179308 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.5% | 4.9% | 15.4% | 26.5% | $42176309 | $1206322575 | $1206325550 | 1.0 |
|
|||
clBTC
CLBTC
|
$86000 | 0.5% | 4.1% | 7.9% | 11.2% | $26 | $1197312843 | $1197312843 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Vétel
|
$4,8 | 1.7% | 2.1% | 11.0% | 58.2% | $82986731 | $1193573515 | $4774294059 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$130 | 0.4% | 4.7% | 15.4% | 26.6% | $10633425 | $1192442685 | $1192442685 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04267 | 0.7% | 7.5% | 21.9% | 51.1% | $34079246 | $1182398195 | $1182428337 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1091 | 0.4% | 0.8% | 14.2% | 8.1% | $122698036 | $1169361993 | $1169361993 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
