Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2758608551184
Piaci kap.
0.9%
$94860221841
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$78000 | 0.1% | 0.9% | 1.3% | 22.0% | $35419776798 | $1567234053824 | $1567243106659 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 1.3% | 3.5% | 31.5% | $13709548839 | $300388205617 | $300388205617 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56637620358 | $183400512305 | $188865660385 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.1% | 4.5% | 4.9% | 20.2% | $1135851006 | $95962968589 | $95962968754 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 2.6% | 2.9% | 36.7% | $2494983879 | $86743025743 | $138228134834 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16141526107 | $74374331271 | $74387411705 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 2.6% | 1.6% | 33.3% | $3276485963 | $59235312656 | $64033374740 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3387 | 0.1% | 0.2% | 4.2% | 2.4% | $329867951 | $32155237115 | $32155480668 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 1.3% | 3.4% | 31.4% | $8525644 | $23785472123 | $23785492856 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.9% | 1.2% | 2.3% | $108744786 | $22948112025 | $22948112025 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.1% | 2.5% | 50.5% | 145.8% | $1769550957 | $20489238951 | $20491715445 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$83 | 0.4% | 3.0% | 2.3% | 51.5% | $1211403016 | $18518527208 | $79528977290 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08543 | 0.2% | 5.6% | 5.0% | 22.4% | $916844570 | $13309745885 | $14651510374 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Vétel
|
$0,01613 | 0.1% | 0.4% | 3.4% | 25.4% | $26716633 | $11437452313 | $18423594820 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 1.3% | 3.5% | 31.7% | $2979621 | $11420569483 | $11420569483 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $136236471 | $9843865206 | $9843063860 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$510 | 0.6% | 3.2% | 1.7% | 28.8% | $147929776 | $9592505909 | $9592512949 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.0% | 1.2% | 14.2% | 46.0% | $102483497 | $9497673271 | $23645118720 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1289169425 | $9181971422 | $9181971422 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.2% | 1.3% | 3.6% | 31.5% | $1017677 | $9156988501 | $9156988501 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78000 | 0.1% | 0.9% | 1.4% | 21.8% | $99188185 | $9055057327 | $9055057327 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.2% | 6.6% | 5.9% | 40.4% | $6961870711 | $8773073926 | $11727141121 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.2% | 0.1% | 0.5% | 4.6% | $203888 | $8463821002 | $9065412432 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2107 | 0.0% | 4.4% | 5.1% | 10.8% | $472210457 | $7900107475 | $9477479713 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78000 | 0.0% | 0.9% | 1.3% | 22.0% | $285721071 | $7714864088 | $7714864088 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,179 | 0.3% | 4.8% | 2.1% | 10.8% | $174770676 | $6227293506 | $8945757305 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.4% | 1.3% | 3.4% | 31.5% | $0 | $5778895458 | $5778895458 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 1.3% | 3.5% | 31.7% | $1766265 | $5263374094 | $5263374094 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 1.3% | 3.4% | 31.5% | $338499638 | $5079011357 | $5079734107 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.1% | 3.4% | 2.9% | 16.7% | $151316401 | $5026176737 | $5026243202 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $301040739 | $4589152155 | $4606076254 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102236386 | $4466511142 | $4466511142 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $908347 | $4433897619 | $4679449744 | 0.95 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 0.2% | 2.3% | 35.1% | $2611539 | $4298561362 | $4298561362 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1087097778 | $4277865908 | $4277865908 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,1035 | 0.4% | 4.8% | 5.0% | 4.3% | $10598311 | $4098021931 | $4098021931 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$53 | 0.6% | 3.0% | 6.2% | 16.8% | $302620176 | $4087434816 | $4087438108 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $102513003 | $4063746283 | $4063746283 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 2.6% | 2.8% | 2.4% | $34435466 | $3796769177 | $7150943811 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Vétel
|
$6 | 1.9% | 11.3% | 3.8% | 52.4% | $622911528 | $3748370873 | $5355759570 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07636 | 0.0% | 3.2% | 2.2% | 13.2% | $67850598 | $3346404164 | $3817345523 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,7 | 0.3% | 3.2% | 8.1% | 19.6% | $253617429 | $3344955620 | $3590297475 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.0% | 4.2% | 3.8% | $992398 | $3318015132 | $3318015132 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1256286602 | $3316145440 | $3316145440 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Vétel
|
$2,4 | 0.1% | 4.7% | 31.6% | 52.4% | $709913563 | $3195912833 | $3195912887 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Vétel
|
$0,7613 | 0.4% | 6.9% | 2.7% | 11.1% | $553046907 | $3117813406 | $7610851054 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055194 | 0.2% | 4.4% | 0.3% | 15.6% | $77773568 | $3058080955 | $3059413734 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52682866 | $2837840426 | $2837840426 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,05786 | 0.3% | 7.9% | 6.9% | 23.3% | $9412690 | $2809070041 | $5723547266 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2797063204 | $2797063204 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,2 | 0.1% | 0.0% | 13.0% | 10.5% | $1308128 | $2745042853 | $6542071942 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 1.0% | 0.3% | 0.5% | $165557358 | $2703059145 | $3121749970 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2624847293 | $2624847293 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $86004857 | $2421306795 | $2421306795 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$250 | 0.6% | 2.2% | 17.2% | 27.0% | $264447498 | $2418486043 | $5291821259 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.8% | 0.5% | 9.4% | 19.6% | $22095046 | $2373572956 | $2373572956 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.0% | 0.5% | 0.4% | $4950279 | $2203479275 | $2203479275 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.1% | 3.9% | 1.8% | 0.0% | $20000 | $1985603223 | $1985603223 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Vétel
|
$0,5973 | 0.2% | 6.0% | 6.5% | 33.2% | $30326408 | $1972501315 | $3714874913 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,7186 | 1.2% | 4.3% | 0.8% | 19.6% | $139804255 | $1943072245 | $5607720166 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$120 | 0.1% | 3.9% | 1.8% | 39.3% | $219463757 | $1914444393 | $1985484905 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.2% | 1.0% | 0.2% | 0.2% | $119657439 | $1908939354 | $1908939354 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.4% | 9.5% | 28.3% | 37.1% | $239859887 | $1879323957 | $1879329640 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05603 | 0.0% | 0.9% | 0.2% | 0.2% | $32838371 | $1780364361 | $5602648881 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,356 | 0.2% | 5.1% | 2.7% | 5.4% | $108643402 | $1733036798 | $3559086297 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.3% | 3.1% | 16.5% | 24.8% | $44778712 | $1727558145 | $1727558145 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003992 | 0.4% | 9.2% | 1.7% | 46.1% | $376327101 | $1655067573 | $3331693204 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1109512584 | $1588743375 | $1588743375 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.0% | 1.9% | 8.5% | 18.4% | $25468683 | $1571078413 | $2280679507 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,7 | 1.9% | 6.5% | 11.6% | 16.0% | $59719572 | $1518937716 | $1518937716 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051682 | 0.1% | 0.4% | 5.3% | 7.2% | $30278332 | $1510507079 | $1510507079 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2918862 | $1505411861 | $1505547303 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Vétel
|
$0,1488 | 0.3% | 7.1% | 0.4% | 68.2% | $573665196 | $1502141072 | $2231938445 | 0.67 |
|
|
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,4047 | 0.3% | 11.4% | 10.2% | 19.0% | $229836634 | $1489443956 | $4047158868 | 0.37 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.053444 | 0.2% | 6.6% | 1.2% | 19.8% | $237624115 | $1449524979 | $1449524979 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Vétel
|
$0,0602 | 1.6% | 10.5% | 10.6% | 14.0% | $14175374 | $1410086747 | $1412228283 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $51159818 | $1373167894 | $1373167894 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.7% | 2.3% | 0.1% | 19.2% | $11192087 | $1366621403 | $1778425913 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78000 | 0.1% | 0.6% | 1.2% | 21.6% | $68000 | $1365099135 | $1365099135 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7172010 | $1340167868 | $1340167868 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.1% | 0.0% | 0.0% | $306990 | $1339123579 | $1339123579 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2457872 | $1319436204 | $1319436204 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.4% | 1.0% | $0 | $1318861751 | $1318861751 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $161176024 | $1287372744 | $1287372744 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 2.7% | 1.4% | 33.2% | $941182681 | $1271896695 | $1271896695 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$7,9 | 0.7% | 9.3% | 8.7% | 23.3% | $82965387 | $1246299867 | $1246299867 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 1.3% | 3.4% | 31.6% | $31940679 | $1243881054 | $1490194134 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0,45 | 0.7% | 3.4% | 3.2% | 125.6% | $8352492 | $1217992678 | $4497521003 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Vétel
|
$4,6 | 0.5% | 5.4% | 18.3% | 94.4% | $120168994 | $1155250337 | $4621001346 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.0% | 4.5% | 4.9% | 20.2% | $402689036 | $1154012924 | $1154020282 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Vétel
|
$23 | 1.8% | 6.0% | 40.9% | 90.8% | $233957983 | $1116690959 | $1886696767 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85 | 0.1% | 3.3% | 2.0% | 51.3% | $2346168 | $1082202701 | $1082202701 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.0% | 1.5% | 3.7% | 31.5% | $91000 | $1081325998 | $1081325998 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Vétel
|
$0,09498 | 0.1% | 3.5% | 0.6% | 9.2% | $6539084 | $1058150250 | $1627923462 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.1% | 2.6% | 1.6% | 33.8% | $1275237 | $1049137211 | $1049137211 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 3.0% | 1.2% | 33.3% | $32188458 | $1032859679 | $1032859679 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09639 | 0.4% | 1.4% | 5.1% | 26.4% | $98760957 | $1032364552 | $1032364552 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,2478 | 0.0% | 15.5% | 23.8% | 25.1% | $16604094 | $1021314518 | $1021358995 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27922443 | $1018238368 | $1018238368 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03619 | 0.0% | 0.7% | 29.8% | 39.6% | $17592454 | $1001053076 | $1001211034 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
