Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2953207885364
Piaci kap.
0.5%
$117077754484
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 0.3% | 3.5% | 7.1% | $28517767842 | $1674468550806 | $1674468550806 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.0% | 0.2% | 3.2% | 10.0% | $15550044314 | $326082895278 | $326082895278 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58777368024 | $183801101044 | $189265981184 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$760 | 0.3% | 0.1% | 3.9% | 10.8% | $884110898 | $101429687245 | $101429686499 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.2% | 0.6% | 5.6% | 9.7% | $3802953200 | $94627481608 | $149959430072 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18124519794 | $74391753298 | $74407488483 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.1% | 1.1% | 0.5% | 16.9% | $3566403990 | $70267396158 | $75882603641 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,335 | 0.2% | 0.2% | 2.3% | 0.4% | $291180482 | $31818282982 | $31818407788 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.0% | 0.4% | 3.3% | 10.0% | $79551893 | $26290076275 | $26290076275 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.5% | 2.2% | 12.0% | 69.9% | $1091768100 | $24020319728 | $24020698154 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.8% | 0.1% | 3.0% | $572680646 | $23964450883 | $23964450883 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.1% | 0.3% | 11.4% | 7.7% | $629573420 | $19184269633 | $82388049911 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09392 | 0.0% | 0.3% | 6.8% | 14.0% | $733643344 | $14659732697 | $16134980450 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.0% | 0.3% | 3.2% | 10.3% | $77285586 | $12483488181 | $12483756402 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.2% | 6.3% | 11.0% | 29.1% | $749059082 | $10825430974 | $14470567307 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.2% | 0.7% | 3.8% | 11.0% | $107335223 | $10243838468 | $10243844349 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $170959400 | $9995415695 | $9991071262 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3000 | 0.0% | 0.2% | 3.1% | 10.2% | $7391054 | $9935839141 | $9935839141 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.0% | 0.2% | 4.1% | 16.2% | $110488840 | $9898226380 | $24436693837 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.1% | 0.2% | 3.4% | 7.1% | $140583081 | $9676275784 | $9676275784 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2458 | 0.2% | 0.3% | 3.6% | 26.3% | $500095505 | $9222652656 | $11056806322 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $850717479 | $9181520937 | $9181520937 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01259 | 0.0% | 1.1% | 4.0% | 24.5% | $14914671 | $8927766105 | $14380283097 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.3% | 0.6% | 6.2% | $710394 | $8308883152 | $8899461910 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.1% | 0.3% | 3.5% | 7.1% | $313266015 | $7993511836 | $7993511836 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2214 | 0.1% | 2.9% | 2.2% | 26.2% | $459189361 | $7749731347 | $11064732210 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 1.6% | 5.2% | 14.4% | 168.1% | $1287755002 | $6456676513 | $6456676686 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.2% | 0.2% | 10.0% | 25.8% | $242152572 | $6172703562 | $6172783231 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.1% | 0.7% | 3.3% | 10.0% | $0 | $6159314613 | $6159322539 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2900 | 0.0% | 0.4% | 3.2% | 10.2% | $12459831 | $5937822753 | $5937822753 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.1% | 0.3% | 3.3% | 10.0% | $422842900 | $5503177381 | $5504323257 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$8,8 | 0.3% | 1.5% | 15.0% | 71.9% | $749952582 | $5475293205 | $7834013020 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$67 | 0.2% | 1.9% | 7.3% | 39.4% | $358409433 | $5220099121 | $5220099121 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 1.4% | 5.7% | 13.4% | $2829746 | $5064494750 | $5064605829 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.4% | 6.9% | 2.7% | 59.8% | $1143499911 | $5039518283 | $5342832565 | 0.94 |
|
|
| 26 |
Canton
CC
|
Vétel
|
$0,1267 | 0.7% | 3.7% | 8.5% | 8.1% | $30593871 | $5032010768 | $5032010768 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30964255 | $4903136637 | $4903136637 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Vétel
|
$1,2 | 0.2% | 1.4% | 13.6% | 62.0% | $938545741 | $4753843665 | $11604541824 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $243909 | $4685094838 | $4695127975 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $163071781 | $4589795862 | $4589795862 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1032 | 0.4% | 14.8% | 3.9% | 39.2% | $457890159 | $4522341654 | $5158756099 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $847393780 | $4414940722 | $4414940722 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.5% | 5.4% | 1.3% | 10.5% | $81625779 | $4176720778 | $7798421191 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Vétel
|
$280 | 3.2% | 26.7% | 280.2% | 366.9% | $955387380 | $4147214246 | $4166694521 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $99368705 | $4063897298 | $4063897298 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,4 | 0.2% | 24.7% | 55.0% | 249.7% | $30224026 | $3792167495 | $14002837010 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$300 | 0.3% | 0.0% | 2.8% | 33.1% | $250167495 | $3427052895 | $6346592412 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055794 | 0.3% | 2.5% | 5.2% | 15.4% | $102606251 | $3414420448 | $3415910724 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.2% | 1.2% | 4.2% | 6.1% | $199085996 | $3380760230 | $3457749302 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,06751 | 0.4% | 0.7% | 1.3% | 18.4% | $18485829 | $3358097569 | $6678924210 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.5% | 1.3% | $1126620 | $3354653438 | $3354653438 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $870200696 | $3170233589 | $3170243586 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70230078 | $2753080305 | $2753080305 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,005852 | 1.0% | 19.7% | 32.7% | 31.0% | $521810932 | $2722977896 | $4861644433 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.8% | 8.5% | 8.8% | 30.1% | $55000 | $2562229048 | $2562229048 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 2.5% | 1.9% | 9.3% | $29989104 | $2540346740 | $2540346740 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Vétel
|
$0,2503 | 0.3% | 1.2% | 15.0% | 67.1% | $362316571 | $2525961049 | $3753169180 | 0.67 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $264965882 | $2521337132 | $2521337132 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Vétel
|
$160 | 0.8% | 8.5% | 8.8% | 30.1% | $769192025 | $2471467391 | $2562103762 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4995 | 0.9% | 2.2% | 15.2% | 45.3% | $334531642 | $2430816659 | $4992096112 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405770484 | $2405770484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 1.6% | 7.1% | 19.5% | 3.2% | $1109079 | $2378627385 | $5652149031 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.2% | 0.0% | 0.2% | 0.3% | $3939462 | $2269924668 | $2269924668 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2261930284 | $2261930284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,6662 | 0.3% | 1.3% | 1.1% | 22.3% | $28925250 | $2198766240 | $4141006894 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.6% | 0.9% | 3.3% | 32.3% | $50081393 | $2073063510 | $2073063510 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 3.7% | 0.4% | 47.2% | $208914899 | $2064002483 | $2064014429 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7401 | 0.9% | 6.3% | 1.4% | 7.2% | $163636991 | $2005511285 | $5768131410 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,0818 | 0.2% | 4.6% | 17.6% | 18.9% | $34695017 | $1915774032 | $1918553882 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Vétel
|
$0,492 | 0.6% | 1.4% | 5.2% | 36.4% | $415415443 | $1890681231 | $4916450659 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$3,4 | 2.7% | 11.5% | 16.7% | 46.4% | $188839283 | $1884502205 | $1884502205 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 1.2% | 4.0% | 6.2% | $146052166 | $1822364427 | $1822364427 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05723 | 0.0% | 0.7% | 1.7% | 0.2% | $31904053 | $1818152434 | $5721357850 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054290 | 0.3% | 3.1% | 12.6% | 24.9% | $279740895 | $1806091780 | $1806091780 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.4% | 0.7% | 5.2% | 1.2% | $37686643 | $1745351150 | $2494620549 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85483849 | $1588714015 | $1588714015 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051705 | 0.3% | 1.4% | 2.1% | 2.1% | $53224145 | $1531670524 | $1531670524 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $2520110 | $1528474321 | $1529753893 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $131818487 | $1495832841 | $1495832841 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.9% | 2.0% | $0 | $1488379779 | $1488379779 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120 | 0.0% | 1.1% | 0.5% | 17.0% | $618634603 | $1460901335 | $1460901335 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.7% | 0.1% | 3.0% | 7.5% | $72000 | $1458610043 | $1458610043 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.5% | 0.9% | 3.9% | 25.7% | $82221952 | $1432526317 | $1432526317 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 0.3% | 2.3% | 0.5% | $28763536 | $1386637103 | $1386946317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.6% | 7.2% | 2.0% | $10396367 | $1383402011 | $1800263027 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,2038 | 0.4% | 2.3% | 15.0% | 140.0% | $290851309 | $1382127010 | $2036860679 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.1% | 0.0% | 0.0% | $305195 | $1372666857 | $1372666857 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2700 | 0.1% | 0.3% | 3.3% | 10.0% | $54935204 | $1348335248 | $1615332327 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1326285 | $1319073442 | $1319073442 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$27 | 0.3% | 1.0% | 16.8% | 58.9% | $42451729 | $1308762761 | $2198388715 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $2384660 | $1287676815 | $1287677413 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1172 | 0.4% | 2.4% | 7.9% | 21.8% | $136290987 | $1244473756 | $1244473756 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$160 | 0.1% | 1.1% | 0.6% | 17.4% | $20978704 | $1242791143 | $1242791143 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.0% | 1.1% | 0.7% | 17.4% | $568526 | $1223591514 | $1223591514 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04349 | 0.5% | 3.3% | 5.6% | 61.2% | $20770710 | $1205870561 | $1205871057 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$760 | 0.3% | 0.1% | 3.7% | 10.8% | $361963811 | $1192195728 | $1191180437 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $92405686 | $1187006437 | $1187006437 | 1.0 |
|
||
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 0.4% | 1.4% | 35.1% | $1055549 | $1154916113 | $1287590543 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1247 | 1.5% | 6.7% | 12.8% | 48.2% | $148955676 | $1129643460 | $1129647027 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
