Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2534733580276
Piaci kap.
0.2%
$63131215027
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$74000 | 0.1% | 0.6% | 8.6% | 12.2% | $24192492304 | $1478952719170 | $1478952719170 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2000 | 0.3% | 1.3% | 15.6% | 19.3% | $8809910456 | $250261861227 | $250261861227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $39238445492 | $175712230258 | $181173997601 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$670 | 0.0% | 1.5% | 5.8% | 9.9% | $513700102 | $88522294469 | $88522294469 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10850876056 | $69489379704 | $69563032270 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 0.3% | 2.0% | 20.3% | 24.3% | $1559168864 | $66279983901 | $104335592952 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$83 | 0.3% | 0.8% | 13.7% | 23.8% | $2028603476 | $49004358092 | $52813624962 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3167 | 0.1% | 0.2% | 0.9% | 4.1% | $232854268 | $30095481353 | $30095887747 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 2.8% | 2.0% | 0.2% | $13906605 | $28319400596 | $28319400596 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2000 | 0.2% | 1.3% | 15.6% | 19.2% | $8602388 | $19935322894 | $19935322894 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$71 | 0.4% | 1.8% | 14.7% | 14.5% | $910518837 | $17065322588 | $67827257232 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$980 | 0.5% | 3.6% | 25.2% | 19.1% | $993356334 | $16768354523 | $16769316113 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,06695 | 0.3% | 2.3% | 12.7% | 21.4% | $481923819 | $10491584274 | $10492085734 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.7% | 2.3% | 12.3% | 3.8% | $153984112 | $10420304143 | $10420304143 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2600 | 0.3% | 1.4% | 15.5% | 19.1% | $6129534 | $9610837179 | $9610837179 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $557433201 | $9176286608 | $9176286608 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $193893072 | $8610526894 | $8610526894 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73000 | 0.0% | 0.6% | 8.7% | 12.2% | $175814795 | $8530837744 | $8530837744 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.3% | 0.3% | 1.4% | 3.5% | $1462018 | $8458593337 | $9059813194 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.2% | 0.8% | 9.0% | 13.9% | $158667959 | $8414813076 | $20794707423 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2300 | 0.2% | 1.3% | 15.4% | 19.1% | $5996364 | $7940186845 | $7940186845 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$10 | 0.5% | 3.4% | 12.7% | 23.7% | $243239490 | $7735545012 | $10087429498 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74000 | 0.1% | 0.7% | 8.8% | 12.3% | $433538869 | $7403875304 | $7403875304 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1727 | 0.2% | 1.8% | 12.4% | 28.2% | $204510590 | $6487055236 | $7770595799 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1457 | 0.2% | 0.3% | 12.6% | 25.2% | $124313422 | $5156258677 | $7286590289 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $35156408 | $4930224934 | $4905608484 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2000 | 0.0% | 0.9% | 15.3% | 19.1% | $0 | $4815066112 | $4815066112 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.2% | 1.2% | 18.7% | 16.6% | $114002204 | $4598221787 | $4598226073 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$3,5 | 0.2% | 4.2% | 12.5% | 34.0% | $507367833 | $4594144411 | $4594144475 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2300 | 0.3% | 1.4% | 15.6% | 19.1% | $1362528 | $4518407138 | $4518407138 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126472684 | $4472306611 | $4472306611 | 1.0 |
|
|
WETH
WETH
|
$2000 | 0.3% | 1.4% | 15.6% | 19.3% | $374525496 | $4298945161 | $4298945161 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$50 | 0.2% | 3.0% | 11.1% | 20.3% | $219063924 | $3863292645 | $3863283957 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 0.1% | 1.3% | 1.6% | 18.7% | $242764273 | $3842756619 | $4058238578 | 0.95 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $391740 | $3760000714 | $3760000714 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Vétel
|
$6,1 | 0.3% | 8.0% | 18.9% | 17.6% | $495749388 | $3735985321 | $5446531186 | 0.69 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09083 | 0.2% | 0.6% | 13.1% | 27.3% | $11177737 | $3636669078 | $3636669078 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69969711 | $3431817889 | $3431817889 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 1.8% | 3.6% | 1.4% | 15.0% | $153659563 | $3428296605 | $6341814786 | 0.54 |
|
||
| 29 |
Sui
SUI
|
Vétel
|
$0,8129 | 0.2% | 2.1% | 12.0% | 24.5% | $259610161 | $3364500921 | $8128691775 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $844420308 | $3222298115 | $3222298115 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.2% | 2.2% | 3.4% | 5.5% | $145461096 | $3196518454 | $3269311842 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4146 | 0.0% | 0.9% | 0.1% | 6.2% | $21000 | $3081046306 | $3081046306 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06583 | 0.6% | 0.6% | 9.8% | 25.7% | $43257262 | $2918212627 | $3291676880 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $180479019 | $2727992578 | $2727992578 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Vétel
|
$0,003785 | 0.1% | 12.4% | 36.0% | 64.7% | $13952925 | $2704001597 | $4323939285 | 0.63 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59457176 | $2700554912 | $2709847648 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $522208670 | $2699935259 | $2699935259 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054330 | 0.2% | 3.1% | 8.3% | 18.1% | $45442137 | $2551680987 | $2552796486 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$220 | 0.6% | 3.0% | 8.3% | 24.5% | $110243631 | $2519530469 | $2519530469 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,04845 | 0.3% | 2.0% | 7.3% | 19.8% | $7121795 | $2459832334 | $4798024209 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Vétel
|
$170 | 0.6% | 9.4% | 20.0% | 29.1% | $95813666 | $2406392097 | $2415701930 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.1% | 0.0% | 0.2% | $4627226 | $2392494816 | $2392494816 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2100773058 | $2100773058 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$99 | 0.5% | 1.6% | 11.8% | 20.5% | $25254974 | $2069578332 | $2069578332 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.7% | 1.6% | 0.6% | $0 | $1947155438 | $1947155438 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Vétel
|
$0,1421 | 0.1% | 6.9% | 20.7% | 33.9% | $225522726 | $1917730564 | $2130811738 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.4% | 5.9% | 11.2% | 27.4% | $1000 | $1873808632 | $1873808632 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054446 | 0.6% | 16.6% | 10.2% | 7.8% | $596680216 | $1870215646 | $1870215646 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$0,805 | 0.0% | 2.9% | 2.6% | 11.0% | $2630320 | $1849022098 | $4375980497 | 0.42 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $366996 | $1823366644 | $1823366644 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Vétel
|
$120 | 0.4% | 5.9% | 11.2% | 27.4% | $182286502 | $1808236577 | $1873723836 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.1% | 2.3% | 3.6% | 5.6% | $74985749 | $1769754458 | $1769767107 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3533 | 0.1% | 4.5% | 13.2% | 27.5% | $88737337 | $1720383726 | $3533101057 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,6597 | 0.1% | 2.8% | 6.7% | 5.6% | $79280635 | $1696559850 | $5136997803 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1656326892 | $1656326892 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $189911468 | $1625009477 | $1625009477 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92761870 | $1588181299 | $1588181299 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Vétel
|
$0,003437 | 0.8% | 3.6% | 20.7% | 33.1% | $89511193 | $1575438268 | $2829675079 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0479 | 0.2% | 0.3% | 1.3% | 16.1% | $28848910 | $1522394745 | $4790357927 | 0.32 |
|
|
| 57 |
Bitway
BTW
|
$1 | 0.5% | 14.3% | 3.5% | 44.5% | $7560230 | $1507997061 | $10014673697 | 0.15 |
|
||
| 58 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2800223 | $1489315075 | $1489994482 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 0.3% | 2.2% | 8.0% | 23.7% | $35437328 | $1477615731 | $1477615731 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Vétel
|
$0,8397 | 0.4% | 0.7% | 10.8% | 30.3% | $73094059 | $1437278303 | $1437278303 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.2% | 1.3% | 2.6% | 20.0% | $45022185 | $1421977004 | $1421977065 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Vétel
|
$0,4292 | 0.5% | 0.7% | 10.8% | 21.3% | $36938065 | $1421657229 | $2669603759 | 0.53 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.1% | 0.8% | 11.1% | 16.4% | $13127622 | $1405790910 | $1995836352 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051524 | 0.0% | 0.1% | 3.0% | 7.9% | $41107771 | $1354963530 | $1354963530 | 1.0 |
|
|
| 64 |
Sky
SKY
|
Vétel
|
$0,05776 | 0.1% | 3.2% | 14.2% | 25.8% | $7004595 | $1352639229 | $1354569545 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2136337 | $1318268985 | $1318268985 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$73000 | 0.9% | 0.3% | 8.2% | 11.6% | $30000 | $1288734743 | $1288734743 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2000 | 0.3% | 1.4% | 15.6% | 19.3% | $26813652 | $1238553989 | $1238553989 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.3% | $7718753 | $1206034572 | $1206034572 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.1% | 0.2% | 5.0% | 13.6% | $6864040 | $1187935643 | $1540729298 | 0.77 |
|
|
| 67 |
JUST
JST
|
Vétel
|
$0,1446 | 0.0% | 0.2% | 2.7% | 5.5% | $9214374 | $1159599401 | $1159599401 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,3056 | 0.2% | 2.3% | 18.4% | 41.6% | $105777176 | $1146644894 | $3055690729 | 0.38 |
|
|
Wrapped Tron
WTRX
|
$0,3169 | 0.1% | 0.2% | 0.9% | 4.0% | $36936062 | $1135083357 | $1135083357 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$83 | 0.4% | 0.9% | 13.8% | 23.8% | $365013886 | $1091663801 | $1091663801 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32729157 | $1080966202 | $1080966202 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,6 | 0.5% | 2.0% | 9.7% | 20.1% | $24027943 | $1053248018 | $1053248018 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7715126 | $1052415727 | $1052415727 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$670 | 0.1% | 1.5% | 5.7% | 9.9% | $247577036 | $1036276573 | $1036276573 | 1.0 |
|
|||
| 71 |
Gate
GT
|
Vétel
|
$9,9 | 0.6% | 0.5% | 0.4% | 9.1% | $8571578 | $1034744227 | $1155813659 | 0.9 |
|
|
| 72 |
Arbitrum
ARB
|
Vétel
|
$0,149 | 0.2% | 8.0% | 8.4% | 21.0% | $134378269 | $1027192522 | $1490387954 | 0.69 |
|
|
| 73 |
Venice Token
VVV
|
Vétel
|
$20 | 0.9% | 1.8% | 9.3% | 14.9% | $22468599 | $963546739 | $1598920307 | 0.6 |
|
|
| 74 |
Open USD
OUSD
|
$1 | 0.3% | 0.1% | 0.1% | 0.4% | $665081 | $954847995 | $954847995 | 1.0 |
|
||
| 75 |
KuCoin
KCS
|
Vétel
|
$6,8 | 0.4% | 0.2% | 8.1% | 13.3% | $3525697 | $950529709 | $967545382 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08608 | 0.1% | 3.1% | 11.0% | 17.5% | $44313794 | $916647430 | $916647430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $635207 | $903070760 | $903070760 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$94 | 0.3% | 0.8% | 13.4% | 23.5% | $985271 | $900564314 | $900564314 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
