Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2964719941733
Piaci kap.
0.3%
$91531568941
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.1% | 0.4% | 0.6% | 7.6% | $31495503124 | $1693704472469 | $1693742914197 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.3% | 0.1% | 1.0% | 9.5% | $13400857591 | $327730394533 | $327730394533 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61441740563 | $183815213743 | $189280510519 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.1% | 0.1% | 1.4% | 11.5% | $637591337 | $102096410171 | $102096407089 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.2% | 0.8% | 0.7% | 7.8% | $2462283663 | $93815129382 | $148672067514 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19857287362 | $74163449145 | $74175236449 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.3% | 1.3% | 2.5% | 15.0% | $3380886863 | $69041102763 | $74558714269 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3346 | 0.2% | 1.5% | 1.7% | 2.6% | $412580868 | $31777618435 | $31777641825 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.3% | 0.1% | 1.0% | 9.5% | $72981947 | $26394922509 | $26395352977 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.2% | 0.9% | 1.4% | $271777753 | $24035859418 | $24035859418 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.8% | 3.8% | 7.7% | 61.1% | $857485308 | $23290124559 | $23293516871 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 1.5% | 2.2% | 4.6% | 4.4% | $1055885537 | $19408525112 | $83351129141 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09416 | 0.5% | 0.5% | 0.2% | 13.9% | $672413429 | $14699418694 | $16178451708 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.3% | 0.1% | 0.8% | 9.7% | $110572814 | $12354852672 | $12335702075 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.8% | 0.6% | 14.5% | 24.8% | $431968920 | $10714120288 | $14321776115 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.4% | 0.2% | 1.0% | 7.0% | $103884168 | $10203184189 | $10203192325 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.4% | 0.2% | 1.1% | 9.8% | $13549478 | $9988387692 | $9988387692 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.1% | 0.2% | 0.0% | 16.4% | $96604034 | $9986366075 | $24651568150 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $174235275 | $9916301447 | $9910765743 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84000 | 0.2% | 0.4% | 0.5% | 7.7% | $131821014 | $9781315557 | $9781315557 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2465 | 0.1% | 0.5% | 0.5% | 23.4% | $489482046 | $9246063767 | $11084873314 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $799519320 | $9182220924 | $9182220924 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01183 | 2.3% | 4.0% | 1.8% | 28.6% | $18681130 | $8383702647 | $13503863481 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 1.9% | 0.5% | 5.6% | $379279 | $8149375488 | $8728616761 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.1% | 0.4% | 0.6% | 7.6% | $317783717 | $8097297288 | $8099583159 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2192 | 0.3% | 1.7% | 6.3% | 22.3% | $264330236 | $7675016559 | $10957798718 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.5% | 6.9% | 9.4% | 142.7% | $1429786668 | $6405309244 | $6405311066 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 0.2% | 0.9% | 9.1% | $0 | $6223353715 | $6223353715 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.1% | 0.8% | 8.5% | 23.4% | $157304355 | $6177364769 | $6177389744 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.3% | 0.2% | 0.9% | 9.7% | $66943272 | $5934928764 | $5934927390 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,1 | 0.4% | 2.8% | 0.2% | 57.9% | $674961916 | $5635289064 | $8063254958 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.3% | 0.1% | 1.0% | 9.5% | $326556175 | $5494066675 | $5466920131 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$67 | 0.2% | 0.6% | 7.5% | 35.0% | $313920224 | $5208080055 | $5208305953 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.1% | 1.4% | 7.8% | 12.0% | $2612468 | $5024186908 | $5024186908 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33430695 | $4899248597 | $4899248597 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.5% | 0.0% | 6.4% | 48.5% | $477326333 | $4833646823 | $5124404802 | 0.94 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1207 | 1.3% | 3.9% | 11.7% | 3.5% | $19743475 | $4795998441 | $4795998441 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,2 | 1.0% | 1.0% | 16.4% | 57.1% | $805952690 | $4739111905 | $11568580330 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $6495914 | $4645816414 | $4644283187 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $392886699 | $4595654277 | $4595375557 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1031 | 0.6% | 4.1% | 11.4% | 38.0% | $221449369 | $4521086680 | $5155437017 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $939068895 | $4415539379 | $4415539379 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.9% | 0.6% | 6.7% | 12.2% | $45615887 | $4283958265 | $7997463402 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $110450094 | $4062981060 | $4062981060 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,5 | 0.5% | 15.2% | 39.2% | 262.8% | $43077532 | $3929302749 | $14509218288 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$260 | 0.7% | 11.8% | 226.7% | 313.0% | $508503969 | $3780314788 | $3798071665 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$300 | 1.6% | 0.3% | 6.5% | 34.9% | $216632348 | $3450234346 | $6389522367 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06872 | 0.2% | 1.0% | 10.3% | 21.5% | $16374102 | $3419183211 | $6800208081 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055743 | 0.0% | 1.6% | 0.3% | 10.7% | $83662421 | $3383140375 | $3384617090 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.2% | 0.1% | 2.0% | 4.3% | $179280834 | $3374070802 | $3450907538 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 0.4% | 2.2% | $1427312 | $3354912923 | $3354912509 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $831500411 | $3166168337 | $3166158347 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80692151 | $2768962730 | $2768862741 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.2% | 5.5% | 18.6% | 32.2% | $16000 | $2672189587 | $2672191263 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,005615 | 2.4% | 2.7% | 43.9% | 23.3% | $334051408 | $2612647785 | $4665838340 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Vétel
|
$170 | 0.2% | 5.5% | 18.6% | 31.8% | $426121913 | $2577692633 | $2672067122 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 0.8% | 2.1% | 9.0% | $18248310 | $2549501560 | $2549501560 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,249 | 1.2% | 5.7% | 16.6% | 52.6% | $522342781 | $2514582909 | $3736263106 | 0.67 |
|
|
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2406242731 | $2405506125 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $174067653 | $2386600189 | $2386600189 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4892 | 0.8% | 2.0% | 1.0% | 41.6% | $293196745 | $2382991865 | $4893879749 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.5% | 3.4% | 18.2% | 5.6% | $1863848 | $2285654720 | $5430422689 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $4228764 | $2281271335 | $2281271335 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262158182 | $2262158182 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,6781 | 0.0% | 2.7% | 1.3% | 25.7% | $30887583 | $2238699568 | $4216586178 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310 | 0.5% | 0.3% | 5.7% | 36.1% | $42183140 | $2098249004 | $2098249004 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Vétel
|
$0,739 | 0.7% | 4.6% | 4.8% | 5.3% | $139355123 | $2002075769 | $5758250385 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.8% | 4.2% | 1.8% | 35.0% | $183306029 | $1997108753 | $1997115727 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,08102 | 2.1% | 2.0% | 11.2% | 12.3% | $18995473 | $1898097791 | $1901026645 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Vétel
|
$0.054402 | 0.3% | 2.7% | 1.7% | 26.3% | $320652908 | $1852183377 | $1852183377 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Vétel
|
$0,4877 | 2.4% | 9.7% | 12.6% | 31.4% | $475678626 | $1848974793 | $4875548428 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 0.1% | 1.7% | 4.3% | $106359735 | $1817397191 | $1817397191 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.3% | 4.9% | 6.5% | 32.6% | $71995396 | $1813284586 | $1813296293 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0552 | 0.2% | 1.8% | 1.3% | 3.1% | $38658620 | $1753706310 | $5518558936 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.4% | 1.5% | 12.3% | 3.0% | $24354872 | $1735824800 | $2480222671 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.3% | 0.1% | 1.0% | 9.5% | $22883756 | $1622930539 | $1622930539 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $94780114 | $1588826616 | $1588826616 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051703 | 0.2% | 1.1% | 0.9% | 4.7% | $54015590 | $1529156258 | $1529156258 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$1 | 0.4% | 0.1% | 0.0% | 0.0% | $2725785 | $1524306247 | $1523369877 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129979670 | $1497642366 | $1497642366 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.2% | 1.1% | 1.2% | 3.0% | $0 | $1486247416 | $1486247416 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84000 | 0.7% | 0.3% | 0.0% | 6.5% | $25000 | $1476689025 | $1476689025 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $224841 | $1473404627 | $1473404627 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.3% | 1.2% | 2.5% | 15.1% | $574659321 | $1446121766 | $1445514141 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8,8 | 0.4% | 2.0% | 9.9% | 21.1% | $71402081 | $1396556568 | $1396560349 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3344 | 0.2% | 1.8% | 2.1% | 2.2% | $42551664 | $1387310056 | $1387296035 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.0% | 3.3% | 1.6% | $8550315 | $1384463595 | $1801644498 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,2002 | 0.7% | 0.5% | 5.7% | 83.2% | $208371023 | $1358081184 | $2001423996 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $554515 | $1318876065 | $1318876065 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$27 | 0.5% | 2.4% | 7.2% | 66.2% | $28384358 | $1316936573 | $2211875462 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $6128995 | $1260250997 | $1260250997 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.2% | 1.3% | 2.4% | 15.4% | $19722258 | $1221279486 | $1221296764 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.1% | 0.1% | 1.5% | 11.5% | $323025762 | $1203449907 | $1202791931 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.4% | 1.4% | 2.5% | 15.4% | $566084 | $1200622690 | $1200622690 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $28183283 | $1186868702 | $1186868702 | 1.0 |
|
||
| 72 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 2.2% | 4.0% | 38.8% | $1035213 | $1182158866 | $1317961313 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04187 | 1.7% | 2.1% | 7.8% | 55.0% | $14970380 | $1161014428 | $1161030317 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1079 | 1.1% | 4.7% | 4.1% | 19.2% | $93180319 | $1146603356 | $1146603356 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1238 | 1.0% | 0.2% | 12.1% | 37.9% | $146156084 | $1121378486 | $1121869616 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
