Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2965276056373
Piaci kap.
0.0%
$93958988360
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.3% | 0.7% | 0.3% | 7.6% | $31153257780 | $1691238678754 | $1691238678754 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.0% | 0.8% | 0.7% | 10.0% | $12944824036 | $328724341046 | $328724341046 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61056494073 | $183821305394 | $189286783290 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.2% | 0.6% | 1.3% | 11.6% | $635717755 | $102272840823 | $102272839617 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.4% | 2.5% | 1.3% | 7.7% | $2469989589 | $94020747106 | $148997917004 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19647328546 | $74095522540 | $74110013864 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.0% | 3.0% | 2.1% | 15.1% | $3392499677 | $69248247854 | $74773117877 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3335 | 0.2% | 1.9% | 2.0% | 2.1% | $402664556 | $31678884527 | $31678899957 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.1% | 0.8% | 0.7% | 10.0% | $73160098 | $26471025267 | $26471241278 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 0.9% | 1.4% | $274927684 | $23967718896 | $24030857775 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.5% | 6.1% | 9.2% | 61.4% | $867602574 | $23469334741 | $23472645046 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$88 | 0.3% | 2.6% | 4.2% | 6.0% | $1088885394 | $19666528332 | $84459140163 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09468 | 0.3% | 2.2% | 0.1% | 13.7% | $698766282 | $14783411033 | $14783369375 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.1% | 0.8% | 0.7% | 10.2% | $113715780 | $12390573508 | $12390573508 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.5% | 1.9% | 14.2% | 25.3% | $411435976 | $10769611630 | $14395952488 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.1% | 1.3% | 2.2% | 5.7% | $106451382 | $10166002664 | $10166007204 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.0% | 0.7% | 0.8% | 10.2% | $13573166 | $10019720699 | $10019720699 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.2% | 0.8% | 0.5% | 16.6% | $99764931 | $9983290810 | $24646700494 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184171345 | $9916225774 | $9916640840 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84000 | 0.4% | 0.8% | 0.4% | 7.7% | $130899019 | $9775260746 | $9775260746 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2465 | 0.2% | 2.6% | 1.5% | 23.1% | $482190077 | $9254121902 | $11094534010 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $799458001 | $9182525223 | $9182525223 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,0121 | 0.2% | 3.2% | 0.5% | 27.0% | $19200667 | $8580596680 | $13821048589 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 1.8% | 0.5% | 5.4% | $542551 | $8145271030 | $8724220566 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.3% | 0.7% | 0.3% | 7.6% | $303936910 | $8087782656 | $8087782656 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2196 | 0.0% | 3.7% | 7.2% | 22.9% | $268866920 | $7689524443 | $10978511800 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.9% | 9.3% | 7.7% | 140.5% | $1434414487 | $6420208374 | $6420209391 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.2% | 0.6% | 1.1% | 10.5% | $0 | $6225975548 | $6223957738 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.3% | 1.2% | 9.5% | 23.5% | $158860151 | $6193371352 | $6193390613 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.0% | 0.8% | 0.7% | 10.2% | $64234415 | $5951414238 | $5951525127 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,1 | 0.9% | 0.9% | 1.3% | 59.1% | $663715524 | $5668468565 | $8110729857 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.1% | 0.8% | 0.6% | 10.0% | $332518721 | $5511155338 | $5513045297 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$67 | 0.1% | 0.5% | 5.5% | 35.6% | $317489419 | $5218536896 | $5218754009 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.7% | 1.4% | 7.7% | 12.6% | $2591930 | $5028000621 | $5028262697 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35639591 | $4899013624 | $4899013624 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.1% | 1.6% | 6.5% | 49.9% | $496339602 | $4850761896 | $5142677300 | 0.94 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,122 | 0.2% | 5.0% | 11.4% | 3.7% | $18396507 | $4845754265 | $4845754265 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.7% | 3.9% | 14.9% | 55.4% | $802722417 | $4691917288 | $11453374204 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $6496487 | $4644491917 | $4646019125 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $395440157 | $4595824606 | $4595824606 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1036 | 0.9% | 4.0% | 12.0% | 39.4% | $211326627 | $4544166294 | $5181754915 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $922350648 | $4415678252 | $4415678252 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 1.3% | 0.1% | 7.4% | 11.9% | $44461111 | $4311548547 | $8049039828 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114739937 | $4063347566 | $4063347566 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,4 | 0.4% | 14.8% | 37.7% | 259.8% | $44302156 | $3910525669 | $14439882638 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$260 | 3.7% | 10.4% | 231.8% | 317.6% | $519842619 | $3749100152 | $3766710408 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$310 | 1.4% | 1.0% | 6.5% | 35.4% | $217862562 | $3506116791 | $6493011607 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06876 | 0.9% | 0.0% | 10.7% | 21.5% | $17146233 | $3420994933 | $6803822901 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055743 | 0.2% | 3.2% | 0.1% | 10.3% | $81890456 | $3384204022 | $3385681201 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.4% | 2.4% | 4.6% | $171495784 | $3367633705 | $3444323850 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.0% | 2.2% | $1418809 | $3355026585 | $3355026585 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $824470490 | $3166120683 | $3166203501 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $81784351 | $2768793522 | $2768793541 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 1.3% | 2.4% | 17.1% | 31.1% | $16000 | $2683822846 | $2683822846 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Vétel
|
$170 | 1.3% | 2.4% | 17.1% | 31.1% | $418310404 | $2588850590 | $2683699847 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.6% | 0.6% | 2.2% | 9.7% | $19110843 | $2562560471 | $2562560471 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Vétel
|
$0,005468 | 1.6% | 4.0% | 41.3% | 21.5% | $302210250 | $2543295833 | $4541900511 | 0.56 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,2507 | 3.3% | 9.3% | 15.0% | 56.9% | $540790679 | $2531194987 | $3760945965 | 0.67 |
|
|
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2406242731 | $2406242731 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4931 | 0.4% | 4.2% | 1.2% | 41.8% | $303649916 | $2400873689 | $4930603122 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $179859582 | $2386609909 | $2386609909 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.3% | 5.8% | 17.8% | 5.5% | $1947336 | $2297431182 | $5458438945 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.2% | $2101430 | $2281412021 | $2281412021 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262158182 | $2262158182 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,6788 | 0.0% | 2.7% | 1.3% | 25.1% | $30096262 | $2241533766 | $4221924384 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310 | 0.6% | 1.3% | 6.7% | 35.8% | $43188417 | $2123964642 | $2123964642 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Vétel
|
$0,7427 | 0.0% | 3.9% | 5.1% | 6.2% | $141968963 | $2013049445 | $5789812216 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.7% | 5.6% | 1.9% | 35.8% | $182185644 | $2007146203 | $2007148205 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,4945 | 1.5% | 10.3% | 15.3% | 33.9% | $453890320 | $1875478950 | $4945447156 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,07941 | 0.1% | 2.4% | 10.8% | 11.6% | $17154762 | $1860017998 | $1862884810 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.054416 | 1.3% | 1.6% | 1.0% | 23.0% | $309856152 | $1857907560 | $1857907560 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.1% | 6.2% | 5.4% | 32.9% | $72578565 | $1820458593 | $1820465906 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.4% | 2.2% | 4.6% | $104632940 | $1814298028 | $1814298028 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.3% | 3.5% | 14.1% | 2.0% | $24387263 | $1761472608 | $2516880280 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05511 | 0.2% | 2.2% | 0.3% | 2.7% | $37758741 | $1751358505 | $5511170870 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.1% | 0.8% | 0.6% | 10.0% | $22786222 | $1628536766 | $1628536766 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96053224 | $1588875531 | $1588875531 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051699 | 0.1% | 1.5% | 0.7% | 4.4% | $55140892 | $1526546199 | $1526546199 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1840809 | $1520912967 | $1523438253 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $130189459 | $1497858716 | $1497858716 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.2% | 0.7% | 0.8% | 2.6% | $0 | $1489481284 | $1489481284 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $288729 | $1473494467 | $1473494467 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84000 | 0.3% | 0.6% | 0.6% | 7.0% | $25000 | $1466800940 | $1466800940 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.1% | 2.9% | 2.1% | 15.2% | $592812018 | $1450783124 | $1450783124 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$8,9 | 0.2% | 3.7% | 8.6% | 20.9% | $72413863 | $1403191688 | $1403195600 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3336 | 0.2% | 1.8% | 2.0% | 2.2% | $43251116 | $1384225227 | $1384301556 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.3% | 3.3% | 1.8% | $8640995 | $1382075972 | $1798537411 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,2007 | 0.2% | 4.5% | 9.2% | 81.0% | $208217292 | $1361737309 | $2006812080 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $548003 | $1318920042 | $1318920042 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$27 | 0.4% | 3.9% | 9.0% | 64.6% | $27110056 | $1311146589 | $2202162688 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $6658323 | $1260123675 | $1260144083 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.0% | 2.9% | 2.1% | 15.5% | $19777427 | $1224770890 | $1224969075 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.3% | 0.5% | 1.3% | 11.7% | $317925795 | $1205138197 | $1205138197 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.1% | 3.1% | 2.2% | 15.4% | $1336011 | $1204604828 | $1204446496 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $32825964 | $1186785903 | $1186785903 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04262 | 0.6% | 3.0% | 7.6% | 53.8% | $14941837 | $1181963161 | $1181973977 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 0.4% | 4.7% | 40.1% | $1149778 | $1180598617 | $1316221558 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1089 | 0.1% | 7.5% | 3.4% | 19.2% | $94910698 | $1157140266 | $1157140266 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1249 | 0.3% | 0.8% | 13.8% | 39.6% | $134526046 | $1131378357 | $1131872784 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
