Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2991672363192
Piaci kap.
0.6%
$100884273377
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.6% | 0.5% | 2.3% | 7.7% | $34775166670 | $1689627013973 | $1689627013973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.2% | 1.8% | 1.4% | 9.8% | $14451940517 | $327508276597 | $327508276597 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63790934147 | $183773487739 | $189237546865 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.3% | 0.2% | 1.9% | 11.8% | $945101060 | $102275594198 | $102275588737 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.4% | 3.3% | 5.0% | 9.9% | $3413354262 | $94779648822 | $150200574698 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17930701167 | $74251920261 | $74200332385 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.2% | 1.8% | 1.8% | 16.2% | $4161417344 | $70016506397 | $75611868775 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3385 | 0.0% | 1.1% | 0.8% | 2.1% | $387524545 | $32156105665 | $32156120591 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.2% | 1.8% | 1.3% | 9.8% | $10036989 | $26371416483 | $26372054939 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.2% | 1.7% | 12.4% | 74.6% | $1072565616 | $24362972223 | $24364000210 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.7% | 0.1% | 0.8% | $545818521 | $24030428706 | $24030428706 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 1.1% | 2.8% | 10.4% | 6.3% | $884359356 | $19230040975 | $82584617814 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09517 | 0.6% | 1.1% | 4.7% | 15.3% | $1033143588 | $14853781856 | $14853785662 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.2% | 1.8% | 1.3% | 10.0% | $16711996 | $12536596019 | $12536338172 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.8% | 6.3% | 11.5% | 26.7% | $604535782 | $10650512876 | $14236750832 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.3% | 0.3% | 4.4% | 6.2% | $107741876 | $10154130930 | $10154145828 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.2% | 1.9% | 1.3% | 10.0% | $5006297 | $9972242262 | $9972242262 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.4% | 0.8% | 2.7% | 16.6% | $125325840 | $9966169013 | $24604430283 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $175541248 | $9803412495 | $9931648491 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$84000 | 0.6% | 0.5% | 2.2% | 7.7% | $139008806 | $9762188491 | $9762188491 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2461 | 0.4% | 2.8% | 1.5% | 26.2% | $495198113 | $9228498236 | $11063814441 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1247589703 | $9180141554 | $9180141554 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01232 | 0.2% | 1.1% | 2.9% | 27.5% | $16434216 | $8733028084 | $14066578762 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.3% | 0.4% | 6.4% | $680841 | $8301073331 | $8891096982 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.6% | 0.5% | 2.3% | 7.7% | $376736199 | $8059305945 | $8059027603 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2222 | 0.2% | 4.3% | 4.5% | 27.1% | $400381089 | $7782205135 | $11111098196 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 0.6% | 5.3% | 10.7% | 186.6% | $1443856117 | $6838994821 | $6838995517 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.2% | 2.0% | 1.3% | 9.9% | $0 | $6162146134 | $6161363703 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.5% | 1.9% | 13.5% | 25.0% | $247887543 | $6160705565 | $6160725683 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.2% | 1.8% | 1.3% | 9.9% | $2627922 | $5966763612 | $5966763612 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$8,9 | 1.0% | 2.5% | 7.4% | 74.5% | $737224279 | $5536844840 | $7922168029 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.3% | 1.8% | 1.3% | 9.7% | $323342073 | $5487546044 | $5496572058 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$67 | 0.7% | 2.6% | 6.1% | 38.1% | $361181116 | $5203783435 | $5203976909 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 1.6% | 6.7% | 13.4% | $2864264 | $5030963708 | $5031148767 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1243 | 2.6% | 3.0% | 13.4% | 7.7% | $27409432 | $4939243180 | $4939243180 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32474854 | $4873751332 | $4873760147 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.5% | 6.4% | 1.0% | 52.2% | $723083974 | $4841384394 | $5132769886 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,2 | 1.1% | 0.3% | 15.1% | 61.8% | $981238866 | $4786997907 | $11685474184 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Vétel
|
$0,1081 | 0.9% | 5.0% | 14.3% | 46.7% | $431765686 | $4735651094 | $5402083883 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $134577702 | $4580486709 | $4585383461 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $409085 | $4518512612 | $4651366021 | 0.97 |
|
|||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $918303860 | $4414647276 | $4414647276 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Vétel
|
$300 | 0.6% | 16.9% | 297.3% | 380.9% | $986479968 | $4316588748 | $4336864608 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.8% | 3.4% | 4.1% | 12.9% | $81873496 | $4234789143 | $7906456927 | 0.54 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99367476 | $4061872844 | $4061872844 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Vétel
|
$310 | 0.6% | 3.6% | 2.4% | 34.1% | $255848720 | $3457895547 | $6403710218 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055837 | 0.4% | 0.5% | 2.3% | 16.6% | $97907268 | $3438255004 | $3439755776 | 1.0 |
|
|
| 36 |
Bitway
BTW
|
$1,3 | 0.2% | 3.0% | 31.0% | 206.7% | $43929202 | $3420952589 | $12632100662 | 0.27 |
|
||
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.3% | 0.1% | 2.8% | 5.5% | $198902492 | $3365011959 | $3441642400 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1999880 | $3354160543 | $3354160543 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Vétel
|
$0,06736 | 0.1% | 4.3% | 3.9% | 21.8% | $16400895 | $3350299558 | $6663347553 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $899327515 | $3180102940 | $3180102940 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69705707 | $2747087904 | $2747087904 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,268 | 1.1% | 2.2% | 25.0% | 77.6% | $751665045 | $2701695307 | $4014281837 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Vétel
|
$0,00562 | 0.1% | 0.8% | 34.7% | 32.6% | $394854979 | $2616005668 | $4670935405 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.1% | 8.1% | 9.0% | 29.6% | $37000 | $2553142921 | $2553142921 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.6% | 0.7% | 0.6% | 8.6% | $27372497 | $2541455811 | $2541455811 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $236758574 | $2518345672 | $2518345692 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Vétel
|
$160 | 0.1% | 8.1% | 9.0% | 30.0% | $508923768 | $2462719398 | $2553023392 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4987 | 0.6% | 2.9% | 16.5% | 46.3% | $282539819 | $2426204977 | $4982625237 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2406017793 | $2406017793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.3% | 2.7% | 17.4% | 3.9% | $1454161 | $2349689972 | $5583140685 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,6992 | 0.4% | 4.3% | 4.4% | 22.4% | $36643779 | $2308419168 | $4347519765 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.1% | 0.1% | $3943195 | $2277368887 | $2277368887 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2261930284 | $2262158182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$310 | 0.1% | 2.1% | 0.1% | 34.7% | $49569718 | $2103489245 | $2103489245 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.4% | 1.2% | 6.2% | 48.8% | $199802087 | $2089817698 | $2089828437 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7705 | 0.3% | 6.3% | 8.3% | 11.8% | $250641778 | $2086499471 | $6001064781 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,5307 | 1.5% | 8.1% | 20.5% | 51.9% | $546543932 | $2040425497 | $5305800582 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$3,4 | 1.4% | 0.7% | 9.9% | 43.9% | $143171410 | $1918541862 | $1918541916 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,07894 | 0.3% | 6.2% | 5.1% | 16.5% | $22204615 | $1847289494 | $1850027183 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054329 | 0.2% | 0.9% | 8.3% | 22.0% | $321459434 | $1821811693 | $1821811693 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.3% | 0.2% | 2.7% | 5.5% | $153731229 | $1812413824 | $1812413824 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05612 | 0.0% | 2.3% | 2.7% | 2.2% | $42876065 | $1783466638 | $5612208666 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.3% | 2.5% | 3.1% | 2.2% | $42130964 | $1777551920 | $2540544111 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.3% | 1.8% | 1.3% | 9.7% | $90969999 | $1622378689 | $1622378689 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $228878791 | $1588588279 | $1588588279 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051721 | 0.1% | 0.1% | 0.7% | 4.5% | $83970756 | $1545941151 | $1545941151 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.1% | $2512773 | $1518284956 | $1519555428 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $138561294 | $1496902492 | $1496902492 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.3% | 1.9% | $0 | $1490564752 | $1490564752 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84000 | 0.2% | 0.4% | 2.3% | 7.9% | $99000 | $1474809167 | $1474809167 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.2% | 1.7% | 1.9% | 16.3% | $772317319 | $1445285469 | $1446945336 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.2% | 2.8% | 4.2% | 25.0% | $81310132 | $1426623347 | $1426627296 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3386 | 0.1% | 1.1% | 1.0% | 1.9% | $39808377 | $1395716872 | $1395583269 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.8% | 4.6% | 3.9% | $11109428 | $1384528314 | $1801728718 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,2033 | 0.0% | 4.4% | 11.7% | 137.1% | $246578060 | $1379209145 | $2032560579 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.0% | $355290 | $1372038828 | $1372038828 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 0.1% | 1.8% | 12.0% | 65.9% | $41524290 | $1342449568 | $2254907828 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $3972397 | $1318621278 | $1318621278 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.1% | 0.0% | 0.2% | 0.4% | $2122012 | $1287711070 | $1285934995 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$160 | 0.2% | 1.7% | 1.9% | 16.7% | $22687969 | $1237334447 | $1237372636 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.3% | 1.6% | 1.8% | 16.6% | $1118075 | $1220041237 | $1220041237 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1132 | 1.0% | 7.9% | 6.8% | 29.2% | $107046863 | $1202094443 | $1202094443 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$770 | 0.4% | 0.2% | 1.8% | 11.9% | $489821558 | $1200254480 | $1199674674 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,0431 | 0.4% | 5.2% | 5.4% | 59.9% | $23118705 | $1194515119 | $1194561525 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $54185855 | $1186700756 | $1186700756 | 1.0 |
|
||
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 0.4% | 0.1% | 38.8% | $3321800 | $1158011281 | $1291041399 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1243 | 0.6% | 5.5% | 13.4% | 46.5% | $169660228 | $1125467980 | $1125663625 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
