Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2814854040013
Piaci kap.
3.9%
$117163896441
24 órás forgalom
🔥 Felkapott
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 1.9% | 3.5% | 4.2% | $42585746892 | $1643056396874 | $1643058195661 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.4% | 3.9% | 8.7% | 1.0% | $18854687617 | $301681027211 | $301681027211 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $81180132060 | $183950672583 | $189413531932 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.4% | 5.4% | 5.1% | 2.5% | $1170112307 | $97655630962 | $97655629620 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.3% | 3.5% | 8.3% | 3.9% | $3335498402 | $86892231893 | $137701113366 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26360109349 | $73229309362 | $73237137265 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.5% | 5.9% | 7.7% | 5.6% | $4720271305 | $64585622099 | $69662074329 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3329 | 0.0% | 0.7% | 0.9% | 1.8% | $395045267 | $31613944721 | $31613973384 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 0.7% | 0.2% | 2.0% | $9931373 | $24285247273 | $24285247273 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.4% | 3.9% | 8.8% | 1.0% | $22234638 | $23918796943 | $23943429317 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.1% | 11.9% | 12.8% | 0.5% | $1374948439 | $19991869860 | $19992375913 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.5% | 4.2% | 4.2% | 0.2% | $1014569152 | $18794854140 | $80715680639 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08434 | 0.7% | 5.3% | 11.7% | 6.4% | $1210637312 | $13172555263 | $13172661493 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.4% | 3.9% | 8.7% | 0.7% | $17362862 | $11333773384 | $11357634680 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $237940054 | $10140999314 | $10145551796 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.9% | 4.8% | 3.7% | 4.9% | $113348419 | $9955228368 | $9955237891 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.2% | 3.1% | 5.1% | 1.3% | $155673636 | $9548224170 | $23580346889 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 2.1% | 3.7% | 4.2% | $267677422 | $9482656472 | $9482656472 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$13 | 0.9% | 6.2% | 12.8% | 0.6% | $467841006 | $9439651433 | $12618168435 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.4% | 3.8% | 8.7% | 0.6% | $5547890 | $9199325675 | $9199325672 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $660401351 | $9178125242 | $9178125242 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2345 | 1.2% | 9.5% | 6.6% | 4.7% | $747532256 | $8803027267 | $10550284321 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.3% | 0.2% | 0.4% | 3.4% | $196172 | $8215092829 | $8799005159 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.1% | 1.9% | 3.6% | 4.2% | $412304310 | $7756567171 | $7756567171 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,0103 | 0.3% | 6.3% | 15.5% | 38.2% | $17072572 | $7303088046 | $11763198055 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1926 | 0.9% | 4.0% | 13.0% | 1.4% | $237530298 | $6752127994 | $9633189447 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,6 | 0.1% | 13.1% | 6.4% | 95.4% | $1590878332 | $5995081234 | $5995081261 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.5% | 4.0% | 9.0% | 1.4% | $0 | $5879976286 | $5883522043 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.4% | 6.1% | 8.1% | 10.0% | $229576298 | $5692866669 | $5692941015 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.4% | 3.8% | 8.7% | 0.7% | $8637603 | $5464717804 | $5464169773 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.4% | 3.8% | 8.8% | 0.9% | $500012340 | $5401660310 | $5385322151 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $1223344 | $4906178784 | $4905791605 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$63 | 0.8% | 5.1% | 7.6% | 16.1% | $448713805 | $4893934078 | $4894119899 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $52023385 | $4838020128 | $4837418866 | 1.0 |
|
||
| 25 |
Canton
CC
|
Vétel
|
$0,1173 | 0.1% | 2.4% | 2.6% | 9.5% | $17149394 | $4660640788 | $4660640788 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,3 | 1.1% | 6.0% | 19.8% | 6.5% | $831875219 | $4586323679 | $6510624408 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $355051949 | $4560579920 | $4572092592 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.8% | 9.9% | 8.1% | 26.6% | $568235761 | $4507329134 | $4778483864 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1,1 | 0.9% | 6.9% | 11.0% | 28.9% | $956108688 | $4336208865 | $10529198895 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1458821536 | $4315922753 | $4311604179 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $123630713 | $4061565674 | $4061565674 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09206 | 0.4% | 0.4% | 10.9% | 15.9% | $177038639 | $4050421092 | $4602986208 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 2.9% | 9.7% | 1.0% | $56290179 | $3928894602 | $7325088927 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,4 | 0.1% | 8.7% | 1.5% | 212.2% | $12621391 | $3776396058 | $13944599906 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 0.8% | 7.4% | 11.2% | 243.7% | $205743209 | $3423519025 | $3439126805 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.4% | 1.2% | 5.7% | $231626580 | $3339650269 | $3415703156 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 2.2% | 1.0% | $1914687 | $3276478514 | $3276476221 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8978 | 0.2% | 19.7% | 27.1% | 33.0% | $8088103 | $3218359189 | $3218404090 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $758086777 | $3174135685 | $3174135685 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055300 | 0.2% | 2.0% | 8.6% | 2.0% | $92912587 | $3124241365 | $3125605583 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$270 | 0.1% | 6.6% | 11.5% | 4.0% | $308948920 | $3072846754 | $5690634633 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06043 | 0.6% | 4.8% | 12.1% | 0.3% | $11327478 | $2993942958 | $5981058709 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $115935658 | $2890731150 | $2891380997 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2067 | 1.2% | 9.0% | 16.7% | 28.5% | $524461598 | $2770151723 | $3099470459 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 1.0% | 3.5% | 1.0% | 28.8% | $15000 | $2668139176 | $2668139176 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.2% | 6.0% | 2.6% | 9.1% | $63828874 | $2614198796 | $2614198796 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Vétel
|
$0,005635 | 2.0% | 12.4% | 3.5% | 26.2% | $441726323 | $2612439443 | $4671772952 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 1.0% | 3.5% | 1.0% | 28.8% | $378255569 | $2573907419 | $2668023836 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $294294669 | $2451535846 | $2445536352 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Vétel
|
$1,1 | 0.1% | 1.3% | 3.7% | 12.6% | $720199 | $2412019639 | $5726810255 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2404317117 | $2404317117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4908 | 0.2% | 5.1% | 0.9% | 30.6% | $383216355 | $2389102920 | $4906429843 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $3520647 | $2316639871 | $2316639891 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2225691097 | $2231686109 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,6955 | 0.1% | 1.0% | 5.7% | 7.6% | $144369295 | $1888239445 | $5422455704 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.0% | 6.9% | 11.7% | 3.1% | $30564264 | $1851780988 | $1851780988 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Vétel
|
$1,1 | 3.5% | 5.2% | 11.5% | 13.7% | $240231333 | $1846075226 | $1846083831 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4825 | 0.4% | 6.2% | 2.9% | 2.0% | $306137617 | $1835922521 | $4828148452 | 0.38 |
|
|
| 54 |
Mantle
MNT
|
Vétel
|
$0,5559 | 0.4% | 4.6% | 18.4% | 12.9% | $29449956 | $1835165775 | $3456531082 | 0.53 |
|
|
| 55 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.2% | 0.2% | $754807 | $1817314982 | $1817314982 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.4% | 1.2% | 5.5% | $155921698 | $1817148461 | $1817148461 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,07648 | 0.5% | 5.1% | 8.9% | 12.8% | $19603269 | $1790575794 | $1793161650 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05492 | 0.7% | 1.4% | 1.0% | 1.6% | $41768851 | $1745685028 | $5493317583 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.7% | 6.3% | 7.6% | 1.5% | $31173356 | $1655462120 | $2364068918 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$3 | 0.7% | 6.4% | 9.7% | 0.8% | $78394126 | $1655050256 | $1655167658 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053834 | 1.1% | 6.1% | 14.3% | 4.9% | $297334209 | $1613072603 | $1613072603 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.1% | 3.3% | $0 | $1610097658 | $1610097658 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100897543 | $1588352850 | $1588352850 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $3049061 | $1580430563 | $1593554788 | 0.99 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $184985185 | $1542280088 | $1542280088 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051675 | 0.4% | 1.4% | 2.1% | 1.1% | $75808285 | $1504268272 | $1504268272 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2500 | 0.4% | 3.8% | 8.8% | 0.9% | $45358427 | $1494958919 | $1494958919 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.1% | 2.6% | 3.5% | 3.6% | $89000 | $1432171894 | $1432171894 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 0.7% | 0.9% | 19.8% | $48108067 | $1382728146 | $1382251662 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.4% | 5.9% | 7.7% | 5.7% | $619047651 | $1367454971 | $1368547031 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.4% | 3.9% | 4.6% | $13052427 | $1343170307 | $1747908289 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2964697 | $1317913246 | $1317913246 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29236674 | $1303716562 | $1303716562 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.8% | 4.1% | 9.6% | 5.0% | $67804512 | $1282257614 | $1282261153 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.4% | $8350905 | $1220059254 | $1220059254 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1731 | 1.1% | 5.9% | 14.4% | 2.2% | $212084073 | $1173911811 | $1730010911 | 0.68 |
|
|
clBTC
CLBTC
|
$83000 | 0.8% | 1.9% | 3.9% | 4.0% | $20 | $1154962982 | $1154962982 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.4% | 5.4% | 5.1% | 2.4% | $328919371 | $1146342833 | $1146361764 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.5% | 5.8% | 7.6% | 6.1% | $24450544 | $1143709656 | $1143721098 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3428 | 0.9% | 5.4% | 3.3% | 41.5% | $211959809 | $1138390406 | $2353173087 | 0.48 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1379 | 0.3% | 2.5% | 2.5% | 30.1% | $42910683 | $1129257998 | $1129257998 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 5.8% | 7.5% | 6.1% | $1970901 | $1126339386 | $1126339386 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Vétel
|
$23 | 0.2% | 9.5% | 16.4% | 0.8% | $119857274 | $1106529616 | $1857801704 | 0.6 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$10 | 0.3% | 3.7% | 5.0% | 13.6% | $2927657 | $1097678723 | $1226160774 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
