Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2984858467686
Piaci kap.
0.3%
$60510014918
24 órás forgalom
🔥 Felkapott
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$86000 | 0.4% | 1.1% | 2.7% | 7.8% | $22458413445 | $1724763936466 | $1724766082382 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.3% | 0.5% | 1.8% | 10.5% | $8337738982 | $330745777566 | $330745777566 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39917243899 | $184061022380 | $189527158833 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.4% | 0.9% | 2.7% | 9.7% | $853772719 | $105525717598 | $105525717598 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.6% | 1.0% | 0.6% | 7.7% | $1490633671 | $95429715951 | $151230758474 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $10020308930 | $74025081150 | $74066383236 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.3% | 0.2% | 0.4% | 18.3% | $2289351501 | $71024588929 | $76688251651 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3349 | 0.0% | 0.1% | 0.3% | 1.0% | $234057489 | $31809109640 | $31810202538 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.3% | 0.5% | 1.8% | 10.4% | $14103663 | $26650673753 | $26650673753 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.0% | 0.1% | 15.6% | 29.7% | $493089499 | $22384739636 | $22387730809 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 0.7% | 1.6% | 1.0% | 8.5% | $577838923 | $20321903457 | $87273689766 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09566 | 0.4% | 2.7% | 0.9% | 12.5% | $738471841 | $14940791535 | $16443666397 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.3% | 0.5% | 1.8% | 10.6% | $15378133 | $12436352202 | $12436352202 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.8% | 0.8% | 1.2% | 21.2% | $266162403 | $10620546961 | $14196694801 | 0.75 |
|
|
| 14 |
Cardano
ADA
|
Vétel
|
$0,271 | 1.1% | 10.7% | 7.9% | 27.8% | $932469652 | $10174637779 | $12196133949 | 0.83 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$85 | 0.3% | 1.3% | 2.6% | 16.8% | $64782687 | $10156074727 | $25077339513 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$540 | 0.2% | 2.1% | 0.1% | 0.7% | $92630944 | $10129069070 | $10129069070 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.3% | 0.7% | 1.9% | 10.7% | $2057751 | $10091980688 | $10091980688 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42831357 | $9971970500 | $9971970500 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$86000 | 0.3% | 1.1% | 2.8% | 7.9% | $82384872 | $9960320228 | $9960320228 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $568872219 | $9183631089 | $9183631089 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01166 | 2.7% | 9.6% | 7.4% | 29.2% | $13956573 | $8270421035 | $13321354193 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86000 | 0.3% | 1.1% | 2.7% | 7.8% | $233955589 | $8240219038 | $8240219038 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.2% | 1.3% | 3.2% | $221618 | $8207373861 | $8790737542 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2238 | 0.6% | 3.0% | 5.2% | 22.8% | $165916343 | $7847139533 | $11192144473 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.5% | 4.0% | 5.2% | 124.9% | $649893040 | $6589094782 | $6589094928 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.6% | 0.4% | 0.8% | 28.6% | $140160819 | $6421768558 | $6421854427 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 0.1% | 1.6% | 10.0% | $0 | $6421452776 | $6421452776 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.3% | 0.5% | 1.8% | 10.6% | $1815975 | $6011709861 | $6011709861 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.2% | 0.5% | 1.8% | 10.3% | $213081401 | $5677182013 | $5677182013 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.3% | 0.0% | 3.4% | 43.5% | $336575593 | $5657358954 | $8030468386 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.0% | 0.9% | 1.6% | 32.5% | $279305407 | $5428939243 | $5429116581 | 1.0 |
|
|
| 25 |
Canton
CC
|
Vétel
|
$0,1277 | 0.0% | 2.9% | 8.8% | 18.6% | $9546289 | $5078755547 | $5078755547 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,2 | 0.9% | 3.1% | 1.2% | 58.9% | $812692321 | $5055450431 | $12275664008 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52920465 | $4909347791 | $4909347791 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.6% | 1.3% | 2.2% | 47.4% | $267630174 | $4853252791 | $5145252491 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $99000 | $4668688088 | $4668688088 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $90513186 | $4600975558 | $4600975558 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1034 | 0.1% | 1.9% | 7.4% | 30.4% | $96077766 | $4548493603 | $5169006589 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $584871377 | $4425620170 | $4425620170 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.4% | 0.4% | 5.7% | 9.1% | $22116292 | $4311778528 | $8044710532 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67589441 | $4064280081 | $4064280081 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.2% | 0.9% | 9.7% | 13.1% | $3263024 | $4024863495 | $4024863495 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$260 | 0.9% | 6.0% | 3.5% | 297.8% | $219369016 | $3717120777 | $3734580820 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055934 | 0.5% | 3.5% | 2.7% | 11.7% | $94132747 | $3496480457 | $3498006685 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,06919 | 1.0% | 2.9% | 5.7% | 23.4% | $9688648 | $3427349952 | $6847354367 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$300 | 0.3% | 2.9% | 3.7% | 31.2% | $145250786 | $3394583712 | $6286462419 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 0.1% | 1.5% | 6.6% | $112744759 | $3355111588 | $3431516570 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2085702 | $3312105200 | $3312105200 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $508700577 | $3180321271 | $3180321271 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Vétel
|
$0,006457 | 0.5% | 1.3% | 22.5% | 51.5% | $328544977 | $2998467072 | $5358678354 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$180 | 1.4% | 0.8% | 20.2% | 39.2% | $20000 | $2913106861 | $2913106861 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $71910389 | $2909196765 | $2909196765 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Vétel
|
$180 | 1.4% | 0.8% | 20.2% | 39.2% | $284756821 | $2810181085 | $2912975634 | 0.96 |
|
|
| 42 |
Bitway
BTW
|
$1 | 7.5% | 8.2% | 23.0% | 117.3% | $30020291 | $2780109571 | $10265744127 | 0.27 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.2% | 3.4% | 5.3% | 14.1% | $24129337 | $2625824678 | $2625824678 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $72951084 | $2504037871 | $2504037871 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Vétel
|
$0,2388 | 0.3% | 0.0% | 11.9% | 45.2% | $298444880 | $2474618541 | $3582077502 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,5014 | 1.1% | 0.5% | 15.9% | 34.7% | $135520051 | $2441309436 | $5013644816 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1,1 | 0.6% | 0.3% | 10.4% | 6.2% | $1930884 | $2419299163 | $5746026411 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.2% | 0.2% | $2955951 | $2286716163 | $2286716163 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Vétel
|
$0,09588 | 1.2% | 2.0% | 16.6% | 42.0% | $21733039 | $2246408687 | $2249219898 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5712 | 0.5% | 3.8% | 7.3% | 46.5% | $240885030 | $2169400795 | $5711842015 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6543 | 0.3% | 1.9% | 3.3% | 14.1% | $24805811 | $2160620184 | $4069523813 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.7% | 2.9% | 2.4% | 37.2% | $160267197 | $2088476110 | $2088476110 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.2% | 3.8% | 3.6% | 30.2% | $30272530 | $2045755291 | $2045755291 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Vétel
|
$0,7124 | 0.4% | 0.1% | 0.4% | 2.5% | $94740922 | $1930889630 | $5553509077 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.4% | 2.5% | 2.1% | 6.6% | $18374807 | $1883085594 | $2689971884 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054434 | 1.0% | 2.6% | 4.3% | 26.1% | $189775809 | $1865481578 | $1865481578 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.5% | 6.4% | 6.7% | 25.0% | $64039992 | $1829204577 | $1829204589 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.1% | $244769 | $1818841563 | $1818841563 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 0.1% | 1.3% | 6.5% | $72160227 | $1807378548 | $1807378548 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05503 | 0.0% | 0.7% | 5.0% | 2.6% | $21550628 | $1748708198 | $5502830888 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.2% | 0.5% | 1.8% | 10.3% | $24625366 | $1637261458 | $1637261458 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $71299674 | $1588987685 | $1588987685 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $77188634 | $1558564542 | $1558564542 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $2059414 | $1547985814 | $1550454683 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051720 | 0.3% | 0.9% | 1.7% | 4.1% | $52429917 | $1545351955 | $1545351955 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.6% | 1.7% | 3.4% | $0 | $1527900874 | $1527900874 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86000 | 0.2% | 1.5% | 2.9% | 7.5% | $24000 | $1506997453 | $1506997453 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.2% | 0.2% | 0.3% | 18.2% | $396532396 | $1478322647 | $1478322647 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$29 | 0.4% | 5.8% | 4.1% | 64.9% | $31463397 | $1426172388 | $2392319290 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.2% | 1.4% | 4.1% | 18.6% | $51985792 | $1421403792 | $1421403792 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.8% | 1.4% | 1.8% | $8825448 | $1411481147 | $1836803258 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3353 | 0.0% | 0.1% | 0.4% | 1.0% | $24674454 | $1389474959 | $1389474959 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,2034 | 1.1% | 0.3% | 6.0% | 54.9% | $132535451 | $1379993040 | $2033715817 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2941139 | $1319741082 | $1319741082 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.2% | 0.2% | 0.5% | 18.5% | $14457376 | $1257580849 | $1257580849 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.3% | 0.1% | 0.4% | 18.7% | $535480 | $1252330608 | $1252330608 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3600106 | $1241221291 | $1241221291 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790 | 0.4% | 0.9% | 2.6% | 9.7% | $280897942 | $1231009112 | $1231009112 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16845332 | $1208834038 | $1208834038 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Vétel
|
$0,132 | 0.4% | 2.2% | 11.1% | 41.1% | $71250538 | $1196653043 | $1196687827 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,043 | 0.5% | 0.5% | 10.9% | 43.8% | $13409336 | $1192528463 | $1192638533 | 1.0 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 0.6% | 1.8% | 30.0% | $2663656 | $1163072140 | $1299213102 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1094 | 0.6% | 0.9% | 7.2% | 15.3% | $51057746 | $1162055856 | $1162055856 | 1.0 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,14 | 0.2% | 1.8% | 9.4% | 29.8% | $22438902 | $1146597029 | $1146597029 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
