Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2838077493767
Piaci kap.
1.9%
$76270359405
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 1.1% | 0.7% | 0.1% | $28756680598 | $1645403479511 | $1645403479511 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 1.3% | 4.6% | 9.6% | $10824910500 | $292967282847 | $292967282847 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52101438033 | $183525273011 | $188988061288 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 2.2% | 2.4% | 5.4% | $792294912 | $95548057564 | $95548056067 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 2.2% | 4.4% | 9.4% | $1562080724 | $82205379433 | $130197966911 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17366784952 | $72203200292 | $72263852294 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.1% | 2.0% | 3.5% | 7.1% | $2937354047 | $61260848737 | $66103219117 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3312 | 0.0% | 0.4% | 0.1% | 2.4% | $351077988 | $31451512144 | $31451522879 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 3.9% | 3.6% | 0.6% | $6205306 | $24573878222 | $24573878222 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 1.3% | 4.7% | 9.5% | $11145135 | $23196129282 | $23196331497 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 0.4% | 3.7% | 9.3% | 25.2% | $1008867570 | $19128408730 | $19128959199 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.1% | 1.3% | 6.5% | 16.2% | $575099540 | $17368898295 | $74591823774 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,0791 | 0.1% | 1.9% | 6.4% | 11.8% | $521509195 | $12371556690 | $12371860464 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.3% | 0.3% | 11.4% | 3.7% | $186082515 | $11142838594 | $11142854225 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.0% | 1.4% | 4.6% | 9.4% | $9121699 | $11092937763 | $11092948132 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $97011179 | $10217826355 | $10220472727 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.0% | 1.1% | 1.6% | 4.2% | $100842186 | $9497670528 | $23455499336 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.0% | 1.0% | 0.8% | 0.2% | $125144365 | $9485752226 | $9485752226 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $500099784 | $9178002373 | $9178002373 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 1.3% | 7.6% | 5.5% | $280499710 | $9119187582 | $11891749277 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.0% | 1.3% | 4.6% | 9.3% | $1226275 | $8944161090 | $8944161090 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.0% | 1.7% | 1.2% | $227273 | $8314731198 | $8905725623 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2169 | 0.2% | 0.3% | 10.2% | 5.6% | $267969803 | $8145339422 | $9758942883 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.1% | 1.1% | 0.7% | 0.1% | $296441835 | $7764219353 | $7764219353 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.1% | 2.8% | 9.1% | 36.6% | $761442723 | $6476557117 | $6476557296 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,008987 | 0.1% | 2.0% | 12.6% | 35.6% | $18262692 | $6377506910 | $10272363268 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1762 | 0.1% | 1.1% | 9.7% | 12.0% | $119232683 | $6203208284 | $8811273630 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 1.4% | 4.8% | 9.6% | $0 | $5779207944 | $5791642832 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.1% | 2.8% | 0.6% | 7.5% | $142210922 | $5566494421 | $5566513456 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 1.3% | 4.7% | 9.5% | $283682854 | $5289245220 | $5289858906 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.1% | 1.3% | 4.7% | 9.4% | $801897 | $5286297787 | $5287112724 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $185227 | $4942002331 | $4942002348 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40736323 | $4680292518 | $4678428825 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$60 | 0.2% | 2.4% | 4.8% | 2.9% | $275597618 | $4652928531 | $4653097257 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.7% | 3.6% | 1.2% | 18.1% | $390892856 | $4517383406 | $6413723415 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $346499115 | $4507850013 | $4528377011 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.6% | 0.3% | 8.6% | 1.5% | $222227456 | $4229668177 | $4483946774 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1038 | 0.1% | 4.2% | 14.7% | 8.6% | $15647380 | $4139292113 | $4139292113 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $115047204 | $4061060619 | $4061060619 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Vétel
|
$0,985 | 0.4% | 2.9% | 7.7% | 15.0% | $703940468 | $4057346292 | $9852063732 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1010793340 | $4016031379 | $4016031379 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.5% | 1.2% | 2.3% | 3.4% | $26976332 | $3830012078 | $7129040916 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08229 | 0.0% | 4.4% | 8.0% | 0.5% | $117437275 | $3623833406 | $4115452372 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.2% | 0.5% | 5.3% | $165661734 | $3349867182 | $3426152736 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.5% | 3.7% | 2.1% | $2438068 | $3168374014 | $3168374453 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $486803512 | $3142853250 | $3142853250 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 0.5% | 1.8% | 5.9% | 1.5% | $152897716 | $3014694129 | $5582941225 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$2 | 16.1% | 21.3% | 0.8% | 202.7% | $40331395 | $2977410617 | $19773112675 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055001 | 0.1% | 2.0% | 5.9% | 10.5% | $48914201 | $2946616514 | $2947903885 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05735 | 0.2% | 3.1% | 4.6% | 5.2% | $8224976 | $2909254294 | $5677005554 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $43214276 | $2844329974 | $2844329974 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Vétel
|
$190 | 1.4% | 3.6% | 14.2% | 199.6% | $84025328 | $2823360250 | $2834283245 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1862 | 0.3% | 2.1% | 14.9% | 9.3% | $372088664 | $2496433246 | $2793212023 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $97612452 | $2409044957 | $2409044957 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387495066 | $2387495066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 1.0% | 8.6% | 5.1% | $27034908 | $2377678464 | $2377678464 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.8% | 0.8% | 8.1% | 3.6% | $3800 | $2368303593 | $2368303593 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.6% | $3329352 | $2356518522 | $2356518522 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.8% | 0.8% | 8.1% | 3.6% | $223804090 | $2284772811 | $2368200879 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187996511 | $2187996511 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4293 | 0.6% | 1.3% | 12.0% | 1.6% | $111912879 | $2090321246 | $4292830777 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004386 | 0.9% | 6.6% | 15.4% | 5.9% | $252900567 | $2027106359 | $3627259906 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.5% | 6.7% | 6.0% | 1.0% | $184029725 | $1939333323 | $1939342450 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5049 | 1.6% | 7.4% | 1.1% | 16.3% | $272673400 | $1925966779 | $5047870916 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7016 | 0.1% | 0.4% | 0.4% | 8.0% | $99671198 | $1906047350 | $5466200298 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.0% | $407032 | $1881891737 | $1881891737 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 0.1% | 0.5% | 5.1% | $127022272 | $1830357671 | $1830357671 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.9% | 2.5% | 6.6% | 1.6% | $36901384 | $1822023133 | $1822023133 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.1% | $2357226 | $1767826000 | $1769711894 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Vétel
|
$0,5307 | 0.2% | 1.3% | 3.3% | 16.1% | $22563380 | $1752638782 | $3301091655 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.8% | 7.6% | 3.6% | 7.9% | $32717609 | $1730181229 | $2466253416 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054102 | 0.1% | 6.8% | 0.7% | 1.5% | $276765838 | $1726370854 | $1726370854 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05408 | 0.4% | 5.5% | 4.9% | 9.0% | $38916650 | $1719375959 | $5410326133 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.6% | 2.1% | $0 | $1698043947 | $1698043947 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Vétel
|
$0,7145 | 0.7% | 6.0% | 23.3% | 54.8% | $1171962 | $1633962424 | $3875491420 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,0691 | 0.4% | 1.3% | 10.1% | 1.2% | $6899755 | $1619339733 | $1620792311 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60652625 | $1588819608 | $1588819608 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $133401019 | $1580352718 | $1580352718 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.4% | 0.2% | 13.6% | 2.1% | $42773117 | $1577928256 | $1577928256 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051652 | 0.2% | 0.1% | 1.2% | 3.2% | $92433624 | $1468062568 | $1468062568 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 1.3% | 4.7% | 9.5% | $30882402 | $1450274434 | $1450274434 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.6% | 0.2% | 1.1% | 0.1% | $46000 | $1442572439 | $1442572439 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 0.3% | 0.0% | 2.3% | $18167768 | $1376578507 | $1376659666 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1937 | 0.4% | 7.5% | 4.9% | 6.9% | $207777710 | $1334516579 | $1936294698 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1934865 | $1318051642 | $1318051642 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 1.5% | 3.5% | 8.1% | $10316117 | $1317623103 | $1708931397 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.1% | 1.9% | 3.6% | 7.2% | $452762700 | $1311350656 | $1311350656 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $12670304 | $1273476199 | $1273476199 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.2% | 1.1% | 6.5% | 9.3% | $49034919 | $1222136068 | $1222139124 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $9596945 | $1207046780 | $1207046780 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 1.0% | 10.4% | 2.4% | 14.3% | $43229327 | $1169481094 | $1954581464 | 0.6 |
|
|
clBTC
CLBTC
|
$82000 | 0.0% | 1.2% | 0.6% | 0.2% | $4,5 | $1149759103 | $1149759103 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.0% | 2.1% | 2.3% | 5.4% | $283737397 | $1121125708 | $1120715983 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1396 | 0.2% | 3.5% | 0.1% | 20.6% | $33178081 | $1119032480 | $1119032480 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.2% | 2.1% | 3.4% | 6.7% | $18226524 | $1089241659 | $1089299925 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 2.0% | 3.4% | 6.8% | $462264 | $1087611124 | $1087611124 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2806999 | $1048433723 | $1048433723 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,9 | 0.1% | 1.4% | 9.0% | 4.2% | $1318513 | $1040093744 | $1161821031 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.1% | 0.3% | 6.4% | 2.0% | $19315379 | $1034205320 | $1052718892 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
