Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2772186317898
Piaci kap.
1.5%
$54744442980
24 órás forgalom
🔥 Felkapott
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.4% | 0.8% | 2.1% | 0.6% | $19457268462 | $1641995455830 | $1641995455830 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.6% | 0.6% | 5.2% | 8.9% | $8370706971 | $292368416864 | $292368416864 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $36534809261 | $183519583995 | $188982202933 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.7% | 0.9% | 4.2% | 5.8% | $578602490 | $95822112143 | $95822110934 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 1.2% | 1.1% | 7.3% | 7.2% | $1228718997 | $82081380567 | $130001575868 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10016313691 | $72476416147 | $72477271045 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 1.0% | 1.5% | 6.1% | 8.4% | $2252117449 | $61175556673 | $66011041607 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3328 | 0.1% | 0.1% | 0.9% | 1.7% | $269570112 | $31629649208 | $31629757044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.5% | 0.7% | 5.1% | 8.9% | $33701474 | $23157403679 | $23157436318 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 2.6% | 0.3% | 10.5% | 25.0% | $753832583 | $19023130588 | $19026228762 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 1.2% | 0.8% | 8.3% | 14.0% | $534840279 | $17510535000 | $75200091491 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07912 | 1.4% | 1.0% | 8.4% | 10.3% | $542587860 | $12375603231 | $12375739349 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.4% | 5.6% | 9.8% | 4.6% | $192665923 | $11160393419 | $11160416547 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.7% | 0.7% | 5.2% | 8.7% | $27916872 | $11071031061 | $11069827639 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $8768857 | $10206913709 | $10207489943 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.5% | 0.7% | 2.8% | 4.2% | $68080092 | $9479409040 | $23410400665 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.6% | 0.8% | 2.1% | 0.5% | $103982915 | $9470715636 | $9470715636 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 1.3% | 0.8% | 9.6% | 3.2% | $261029407 | $9185357364 | $11978037059 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $471403786 | $9177717869 | $9177717869 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.7% | 0.8% | 5.1% | 8.6% | $1475971 | $8927009648 | $8927009648 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 1.4% | 1.4% | $243787 | $8312367516 | $8903193936 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2193 | 1.1% | 1.0% | 12.7% | 2.7% | $246173007 | $8235868182 | $9867405519 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.6% | 0.8% | 2.1% | 0.6% | $232168041 | $7749479578 | $7749520395 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009203 | 0.8% | 4.8% | 11.0% | 31.8% | $18304009 | $6524914122 | $10509794607 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 2.9% | 1.9% | 13.8% | 31.5% | $649303874 | $6478821669 | $6478821768 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,177 | 1.1% | 0.6% | 12.4% | 8.7% | $107465128 | $6230939733 | $8850662700 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 1.2% | 0.1% | 5.3% | 9.5% | $0 | $5748808949 | $5747747390 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 1.6% | 0.3% | 3.7% | 6.0% | $115041057 | $5510852438 | $5510926961 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2600 | 0.8% | 0.7% | 5.2% | 8.6% | $1682578 | $5280612009 | $5280625073 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 1.0% | 0.7% | 5.2% | 8.8% | $235610775 | $5277025329 | $5275523983 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $230607 | $4938421210 | $4938421735 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16402769 | $4684306238 | $4683561567 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 1.6% | 1.3% | 8.4% | 2.8% | $251801896 | $4567753647 | $4567915985 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $194434332 | $4516070879 | $4515394002 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,2 | 2.0% | 0.6% | 6.4% | 20.5% | $313327951 | $4468774567 | $6344625129 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,7 | 1.5% | 0.3% | 10.8% | 17.1% | $243011023 | $4291090538 | $4549068047 | 0.94 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $75214140 | $4061316259 | $4061316259 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Vétel
|
$0,9845 | 1.8% | 2.0% | 11.7% | 20.0% | $459333776 | $4055028987 | $9846436845 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,101 | 2.5% | 1.9% | 18.9% | 8.8% | $10272032 | $4027906520 | $4027978983 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $610409940 | $4024245929 | $4024745615 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.9% | 0.0% | 6.9% | 2.2% | $27174189 | $3811944982 | $7096621981 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08554 | 1.8% | 2.2% | 8.3% | 7.9% | $210327563 | $3765825754 | $4276707783 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,5 | 1.2% | 2.9% | 53.1% | 290.9% | $23394017 | $3735079501 | $24804824498 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.2% | 0.5% | 0.4% | 4.8% | $83009242 | $3370582708 | $3447340010 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.2% | 2.5% | 0.8% | $1705546 | $3218206220 | $3218205467 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $337420360 | $3093657594 | $3093657594 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 1.9% | 1.1% | 7.4% | 7.6% | $144180087 | $3045852914 | $5640644480 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054948 | 1.0% | 0.3% | 9.5% | 10.1% | $39391763 | $2915296897 | $2916570585 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05629 | 1.1% | 0.6% | 6.6% | 6.1% | $5742162 | $2855502062 | $5572202741 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12565539 | $2849090354 | $2849090354 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Vétel
|
$190 | 1.8% | 2.2% | 20.5% | 198.3% | $68011944 | $2759153879 | $2769828473 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1862 | 2.3% | 0.1% | 21.2% | 9.8% | $285254441 | $2497539322 | $2794449591 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $70782547 | $2424514097 | $2424514097 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150 | 1.4% | 0.5% | 10.8% | 9.2% | $2800 | $2421489083 | $2421489083 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 1.1% | 1.9% | 10.1% | 3.5% | $26496087 | $2372299141 | $2372299141 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.2% | $1042946 | $2354500791 | $2354500791 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 1.4% | 0.5% | 10.8% | 9.2% | $190812028 | $2336081234 | $2421384929 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4315 | 1.8% | 0.6% | 15.0% | 7.8% | $101782831 | $2101117580 | $4315002887 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004124 | 2.8% | 4.5% | 25.2% | 6.1% | $142315713 | $1907107533 | $3411971666 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6981 | 1.0% | 0.3% | 1.9% | 8.2% | $112536710 | $1894488986 | $5440402504 | 0.35 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 2.5% | 0.1% | 12.0% | 3.3% | $132182100 | $1886025588 | $1886037143 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $358081 | $1881942788 | $1881942788 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4816 | 2.4% | 0.1% | 12.2% | 13.0% | $222404093 | $1838745730 | $4816924540 | 0.38 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.4% | 0.6% | 0.5% | 4.7% | $58299113 | $1836665661 | $1836665661 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270 | 2.1% | 0.8% | 8.7% | 6.3% | $19126263 | $1834822158 | $1834822158 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05697 | 0.1% | 0.5% | 0.3% | 3.5% | $23256790 | $1810429526 | $5696845266 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.1% | 0.0% | 0.0% | 0.1% | $2545511 | $1784570695 | $1786451229 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Vétel
|
$0,5262 | 0.5% | 0.3% | 6.4% | 15.8% | $20408390 | $1737226290 | $3272062257 | 0.53 |
|
|
| 58 |
MemeCore
M
|
Vétel
|
$0,7533 | 1.0% | 0.7% | 18.8% | 42.9% | $794101 | $1723434777 | $4088063248 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.2% | 0.2% | 0.2% | 2.2% | $0 | $1698159078 | $1698159078 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.053982 | 1.7% | 3.9% | 4.4% | 3.1% | $176534266 | $1675663049 | $1675663049 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 1.3% | 0.5% | 3.3% | 2.2% | $18499975 | $1645987812 | $2346380895 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06924 | 1.6% | 1.0% | 14.9% | 1.2% | $6225304 | $1621970412 | $1623873796 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 1.7% | 1.0% | 17.4% | 0.6% | $41191329 | $1608532718 | $1608532764 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46552672 | $1588711310 | $1588711310 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $94102105 | $1574452632 | $1574452632 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051656 | 0.2% | 0.2% | 1.8% | 2.6% | $90328317 | $1471991531 | $1471991531 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 1.0% | 0.7% | 5.2% | 8.8% | $23194067 | $1448158600 | $1448158600 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.2% | 0.7% | 2.3% | 1.0% | $52000 | $1429327383 | $1429327383 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3331 | 0.1% | 0.3% | 0.8% | 1.8% | $11962207 | $1383594633 | $1383347404 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $970236 | $1318151639 | $1318151639 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 1.5% | 1.7% | 6.2% | 8.3% | $294995664 | $1314782104 | $1317615388 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.0% | 5.2% | 6.5% | $9740292 | $1298877866 | $1690269192 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $5119695 | $1270719421 | $1270719421 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1841 | 1.5% | 2.8% | 7.4% | 16.9% | $114057302 | $1269279980 | $1841640736 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 1.0% | 0.1% | 8.9% | 5.8% | $51128153 | $1222813870 | $1222821733 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.2% | 0.4% | $4389242 | $1222104177 | $1221740556 | 1.0 |
|
|||
clBTC
CLBTC
|
$82000 | 0.8% | 1.1% | 1.2% | 1.7% | $8,1 | $1143042246 | $1143042246 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720 | 0.6% | 0.9% | 4.2% | 5.7% | $209632296 | $1118830615 | $1118404250 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$23 | 2.9% | 1.3% | 6.2% | 17.4% | $18017628 | $1098541668 | $1836266401 | 0.6 |
|
|
| 72 |
JUST
JST
|
Vétel
|
$0,1357 | 0.2% | 0.1% | 1.1% | 19.0% | $22528966 | $1087746829 | $1087746829 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 1.0% | 1.5% | 6.2% | 8.0% | $937649 | $1087123391 | $1087123391 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.9% | 1.7% | 6.2% | 8.1% | $18504977 | $1086011197 | $1086017264 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $848704 | $1050033838 | $1050033838 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.3% | 1.6% | 3.6% | 3.6% | $54355026 | $1038232512 | $1056818176 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,9 | 0.4% | 0.8% | 10.4% | 1.0% | $2569392 | $1034731159 | $1155833147 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22889226 | $1013066272 | $1013066272 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
