Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2831621679173
Piaci kap.
0.2%
$61033218766
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.0% | 1.0% | 1.0% | 2.0% | $22828585485 | $1661260361228 | $1661260361228 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 0.2% | 4.6% | 7.3% | $9082713902 | $296459612096 | $296459612096 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41999303803 | $183550654459 | $189014198237 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.0% | 0.9% | 3.0% | 4.1% | $625761776 | $96831821252 | $96831820060 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 0.8% | 6.6% | 7.4% | $1316315936 | $82732435055 | $131032724574 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11671875982 | $72489769438 | $72484616607 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.1% | 1.1% | 5.4% | 6.7% | $2537818133 | $62180888842 | $67095838597 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3314 | 0.0% | 0.5% | 0.0% | 2.2% | $304875011 | $31483035479 | $31483404664 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 0.2% | 4.6% | 7.3% | $37718500 | $23485101490 | $23485150920 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.9% | 1.6% | 8.8% | 23.6% | $1031273006 | $19770722834 | $19774528206 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.1% | 0.9% | 8.4% | 14.5% | $575437888 | $17731883262 | $76150685494 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07951 | 0.2% | 0.2% | 8.3% | 9.6% | $568236357 | $12433783607 | $12434229660 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 0.1% | 4.6% | 7.2% | $28617805 | $11226539099 | $11226542247 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.8% | 1.9% | 11.2% | 4.2% | $179962851 | $11114756173 | $11114767154 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $16644129 | $10209381580 | $10208834332 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.0% | 0.9% | 1.8% | 2.8% | $79722021 | $9592437630 | $23689536691 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.0% | 0.9% | 1.1% | 1.7% | $107535525 | $9574617239 | $9574617239 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 0.8% | 8.9% | 2.0% | $286419460 | $9335365695 | $12173653329 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $508994867 | $9179271686 | $9179271686 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.2% | 4.5% | 7.1% | $953197 | $9057081191 | $9057081191 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.1% | 1.4% | 1.3% | $239245 | $8305572734 | $8895916194 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2207 | 0.0% | 0.3% | 11.9% | 4.5% | $256626063 | $8289206142 | $9931309806 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.0% | 1.0% | 1.0% | 1.9% | $252815734 | $7839997807 | $7839997807 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009356 | 0.1% | 0.6% | 9.6% | 30.0% | $18477366 | $6636123332 | $10688921249 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 0.3% | 0.3% | 13.8% | 34.6% | $695731173 | $6612729347 | $6612729378 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1787 | 0.2% | 0.3% | 11.1% | 8.3% | $111883134 | $6289560975 | $8933931002 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 0.5% | 4.5% | 7.7% | $0 | $5849783282 | $5850214739 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 0.3% | 2.4% | 11.8% | $120909771 | $5600671518 | $5600748126 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.1% | 0.2% | 4.6% | 7.2% | $1623379 | $5355671843 | $5355671843 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.1% | 0.2% | 4.6% | 7.4% | $259160404 | $5344614190 | $5345443358 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $233358 | $4939378909 | $4939378909 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15776063 | $4683588484 | $4682138911 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$60 | 0.8% | 0.4% | 8.5% | 0.6% | $271886435 | $4646703436 | $4646936207 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.6% | 1.1% | 4.6% | 17.0% | $381966693 | $4623092107 | $6563703128 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $236953632 | $4525370292 | $4525231989 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,8 | 0.0% | 1.0% | 10.3% | 15.1% | $246885472 | $4327081884 | $4587221939 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.5% | 1.6% | 9.9% | 21.3% | $545722187 | $4156665489 | $10093230985 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1023 | 0.6% | 0.3% | 18.4% | 8.6% | $11661547 | $4077744066 | $4077744066 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81278054 | $4061467722 | $4061467722 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $685530607 | $4014215924 | $4013717355 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.2% | 0.5% | 6.7% | 2.2% | $27924477 | $3816056225 | $7104099824 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08413 | 0.2% | 2.1% | 10.3% | 6.1% | $201049316 | $3704058505 | $4206561023 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.5% | 0.5% | 4.6% | $106396232 | $3377332036 | $3454243039 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,2 | 2.8% | 4.1% | 35.5% | 270.6% | $24404316 | $3315254467 | $22016748290 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2037587 | $3218619358 | $3218620191 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$270 | 0.1% | 0.9% | 7.1% | 6.7% | $158472279 | $3106785771 | $5753486627 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $379566931 | $3094082293 | $3094089572 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055010 | 0.0% | 0.5% | 8.5% | 8.3% | $46141606 | $2952350734 | $2953640610 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05689 | 0.3% | 0.1% | 7.6% | 4.6% | $6090107 | $2885759111 | $5631219044 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Vétel
|
$200 | 0.4% | 0.2% | 18.0% | 207.9% | $75602926 | $2860735529 | $2871803122 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12006326 | $2849231655 | $2849231655 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1916 | 0.5% | 0.2% | 21.6% | 4.3% | $340684230 | $2568572697 | $2873927493 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 1.0% | 0.8% | 9.2% | 6.7% | $2800 | $2455642628 | $2455642628 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $77762337 | $2424708439 | $2424708439 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 1.3% | 9.4% | 2.2% | $30554717 | $2396441995 | $2396441995 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$150 | 1.0% | 0.8% | 9.2% | 6.7% | $193538425 | $2369031324 | $2455537004 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1810150 | $2356922152 | $2356922152 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,437 | 0.6% | 1.7% | 15.9% | 7.1% | $107566066 | $2128096358 | $4370408404 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,00444 | 1.4% | 2.5% | 21.4% | 5.1% | $222902540 | $2052975285 | $3673203884 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.1% | 0.5% | 10.1% | 2.4% | $139030217 | $1915700132 | $1915707383 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Vétel
|
$0,7025 | 0.0% | 1.5% | 1.7% | 9.5% | $116535448 | $1906396555 | $5474597462 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,4954 | 0.3% | 0.4% | 10.8% | 15.2% | $228823680 | $1891807374 | $4954121154 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.0% | 0.1% | $328585 | $1882184983 | $1882184983 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.2% | 1.1% | 7.6% | 6.3% | $20747663 | $1874246479 | $1874246479 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.5% | 0.5% | 4.4% | $86628948 | $1839447947 | $1839453968 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05698 | 0.0% | 0.0% | 0.0% | 2.6% | $25000533 | $1810938577 | $5698447087 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2620575 | $1778447610 | $1779018029 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Vétel
|
$0,5299 | 0.3% | 0.2% | 6.5% | 15.2% | $19349202 | $1749720811 | $3295595663 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054062 | 0.4% | 4.0% | 3.4% | 7.8% | $223704072 | $1708944631 | $1708944631 | 1.0 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.3% | 2.0% | $0 | $1700691458 | $1700691458 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Vétel
|
$0,742 | 0.1% | 1.4% | 19.5% | 42.3% | $1462378 | $1697659335 | $4026774234 | 0.42 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 2.5% | 2.1% | 4.1% | 13.0% | $18558580 | $1696524088 | $2418377035 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06993 | 0.4% | 1.3% | 13.4% | 0.6% | $6240039 | $1638065356 | $1640014234 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.1% | 1.6% | 16.8% | 1.1% | $44333560 | $1617349265 | $1617350524 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49745489 | $1588854449 | $1588854449 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $101981974 | $1577232221 | $1577232221 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.2% | 4.6% | 7.4% | $25840678 | $1468928405 | $1468928405 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051647 | 0.2% | 0.6% | 2.2% | 2.9% | $91619046 | $1464110344 | $1464110344 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.6% | 0.9% | 1.8% | 1.4% | $57000 | $1449698497 | $1449698497 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3315 | 0.1% | 0.5% | 0.0% | 2.2% | $14449187 | $1377313397 | $1378611859 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,1933 | 0.7% | 3.9% | 0.8% | 9.9% | $144619002 | $1332411188 | $1933239915 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.0% | 1.2% | 5.3% | 6.7% | $325703208 | $1331214628 | $1331214628 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $968104 | $1318187986 | $1318187986 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 0.4% | 4.2% | 5.0% | $9746590 | $1311540874 | $1706747948 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $5964005 | $1271065902 | $1271065902 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.3% | 0.4% | 7.9% | 6.6% | $53369779 | $1236074070 | $1236077024 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.2% | 0.4% | $4807188 | $1222292258 | $1222291748 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$24 | 0.4% | 5.9% | 3.3% | 14.0% | $32714978 | $1168593620 | $1953323570 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.0% | 0.9% | 3.0% | 4.0% | $221009062 | $1128821518 | $1128750688 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1381 | 0.0% | 2.8% | 1.1% | 18.1% | $27199451 | $1107071081 | $1107071081 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.0% | 1.2% | 5.4% | 6.5% | $18142539 | $1105054961 | $1105063598 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 1.2% | 5.3% | 6.4% | $913476 | $1104859856 | $1104859856 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,6 | 0.1% | 3.3% | 1.7% | 5.1% | $53455747 | $1061131890 | $1080127482 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $893940 | $1050078316 | $1050039575 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$10 | 0.1% | 0.8% | 9.1% | 1.6% | $2931038 | $1044838110 | $1167123605 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22312530 | $1013158537 | $1013158537 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1115 | 0.2% | 0.6% | 12.5% | 15.2% | $46186799 | $1011944407 | $1011953677 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
