Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2975140263122
Piaci kap.
0.4%
$67116371836
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.5% | 0.1% | 4.1% | 8.9% | $21897644034 | $1696634329795 | $1696634329795 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.3% | 0.4% | 1.8% | 10.4% | $8819316854 | $328043116733 | $328043116733 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43113705424 | $183777863728 | $189243591792 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$780 | 0.6% | 0.4% | 1.2% | 12.8% | $725914276 | $103694910415 | $103694910618 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.9% | 1.0% | 7.6% | 10.0% | $2743913500 | $95485522970 | $151833641852 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9960599108 | $75147168062 | $75151334205 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 1.1% | 0.1% | 10.6% | 17.4% | $3957278942 | $71780388846 | $77527235155 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3334 | 0.1% | 0.4% | 2.7% | 2.4% | $339527935 | $31661340545 | $31663009366 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Vétel
|
$1600 | 0.6% | 5.4% | 7.4% | 100.0% | $1028126800 | $26986533507 | $26988291798 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.3% | 0.4% | 1.8% | 10.4% | $9320726 | $26306762776 | $26306854187 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$92 | 0.1% | 0.6% | 1.2% | 14.7% | $766086118 | $20396046244 | $87592100618 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09694 | 1.5% | 0.7% | 10.3% | 13.4% | $826622469 | $15130822190 | $15130796987 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.5% | 0.4% | 1.7% | 10.5% | $7681372 | $12404586753 | $12404690939 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.6% | 0.8% | 12.1% | 23.3% | $418215826 | $10507606419 | $14045724949 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 0.3% | 1.1% | 2.0% | 18.2% | $92387945 | $10314132503 | $10314136451 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.4% | 0.1% | 1.7% | 17.9% | $51542819 | $10015889287 | $24727179456 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.4% | 0.4% | 1.8% | 10.7% | $4045152 | $9996737033 | $9996737033 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84000 | 0.5% | 0.1% | 4.1% | 8.9% | $103680540 | $9803056609 | $9803056609 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45889740 | $9779436245 | $9779510692 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2557 | 1.2% | 0.1% | 11.5% | 26.2% | $402930505 | $9597102336 | $11505724626 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $571210080 | $9182945573 | $9182945573 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01274 | 0.0% | 2.5% | 10.8% | 28.5% | $24420797 | $9039876986 | $14560887851 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 1.0% | 1.3% | 4.0% | $381173 | $8314281619 | $8905244089 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.6% | 0.1% | 4.1% | 8.9% | $204643924 | $8138529827 | $8139076675 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2161 | 1.1% | 1.2% | 9.5% | 21.1% | $195757107 | $7555710113 | $10803463166 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,4 | 1.8% | 8.2% | 30.0% | 202.7% | $1425257907 | $7009343906 | $7009344260 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$330 | 0.5% | 1.2% | 32.4% | 34.3% | $269176276 | $6692888327 | $6692896653 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.5% | 0.4% | 1.9% | 10.1% | $0 | $6140358439 | $6141695561 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,7 | 0.4% | 1.7% | 9.3% | 120.7% | $687898947 | $6001097862 | $8585897491 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.4% | 0.4% | 1.8% | 10.5% | $992511 | $5975624505 | $5975624810 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$71 | 0.4% | 1.5% | 20.3% | 43.8% | $331743657 | $5539141654 | $5539324884 | 1.0 |
|
|
WETH
WETH
|
$2700 | 0.4% | 0.4% | 1.7% | 10.3% | $227912027 | $5531545769 | $5534541677 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1362 | 0.6% | 0.6% | 25.8% | 23.3% | $23544358 | $5408390765 | $5408390765 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Vétel
|
$1,3 | 1.3% | 9.0% | 42.1% | 71.3% | $1266798108 | $5219120340 | $12740322260 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 1.8% | 2.7% | 15.2% | $2503838 | $5206539726 | $5210493763 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20355436 | $4949374933 | $4949374933 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 1.8% | 0.6% | 4.5% | 48.6% | $545010239 | $4836828022 | $5127955834 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105283727 | $4593579067 | $4595341734 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.1% | 3.9% | 18.3% | 19.8% | $143941117 | $4582317969 | $8557437576 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $191183 | $4465540291 | $4465540315 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $576180455 | $4416099902 | $4416099902 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,09594 | 0.7% | 1.3% | 9.0% | 24.1% | $108421796 | $4205879953 | $4797759771 | 0.88 |
|
|
| 33 |
Quant
QNT
|
Vétel
|
$290 | 48.7% | 179.0% | 429.6% | 460.1% | $1488624379 | $4181570343 | $4201211996 | 1.0 |
|
|
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $60122518 | $4065139629 | $4065139629 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Vétel
|
$320 | 2.5% | 0.6% | 22.6% | 36.9% | $276250236 | $3628921927 | $6720435626 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055922 | 1.1% | 0.8% | 6.8% | 14.5% | $85829361 | $3489673071 | $3491195795 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.0% | $1649184 | $3392352224 | $3392352224 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Vétel
|
$0,06679 | 0.7% | 1.4% | 11.3% | 16.2% | $12536168 | $3321746650 | $6606905087 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,2 | 0.3% | 18.5% | 60.5% | 188.6% | $25120455 | $3291707983 | $12154856145 | 0.27 |
|
||
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $421652005 | $3251631451 | $3251631451 | 1.0 |
|
||
| 39 |
Ondo
ONDO
|
Vétel
|
$0,5834 | 0.9% | 3.9% | 29.9% | 58.0% | $312135604 | $2842123687 | $5836785162 | 0.49 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27535629 | $2763079090 | $2763079090 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2723 | 1.5% | 0.7% | 25.8% | 72.6% | $471190128 | $2745998179 | $4080108732 | 0.67 |
|
|
| 42 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.4% | 0.5% | 2.5% | 4.4% | $69835337 | $2655422068 | $3017494936 | 0.88 |
|
|
| 43 |
MemeCore
M
|
Vétel
|
$1,2 | 1.2% | 3.4% | 20.2% | 12.7% | $1064177 | $2653668613 | $6308653475 | 0.42 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$120 | 0.5% | 0.3% | 2.6% | 11.6% | $17851962 | $2542300803 | $2542300803 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $114643839 | $2491524941 | $2491524941 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.3% | 0.5% | 12.6% | 27.7% | $4500 | $2484835609 | $2484835609 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405269933 | $2405269933 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,005145 | 0.2% | 16.5% | 19.6% | 12.7% | $311746514 | $2398394767 | $4280404846 | 0.56 |
|
|
| 48 |
Aave
AAVE
|
Vétel
|
$160 | 0.3% | 0.5% | 12.6% | 27.7% | $258364018 | $2396103377 | $2484715052 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2290130495 | $2290130495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.9% | $4565986 | $2276761173 | $2276857243 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Vétel
|
$0,6774 | 0.2% | 1.8% | 10.7% | 32.9% | $36088266 | $2237045029 | $4213098565 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$320 | 1.0% | 1.7% | 24.0% | 36.6% | $36534553 | $2218866351 | $2218866351 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.5% | 1.2% | 8.6% | 48.8% | $212719042 | $2160453732 | $2160458745 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,5465 | 1.6% | 3.2% | 24.9% | 46.0% | $710384491 | $2030068380 | $5462121630 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,7242 | 1.1% | 2.4% | 2.7% | 3.2% | $111296416 | $1962951390 | $5645723191 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,08213 | 1.8% | 5.1% | 14.0% | 22.2% | $32410794 | $1923207965 | $1925758251 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.7% | 0.5% | 1.3% | 12.0% | $26705493 | $1901114596 | $2717523187 | 0.7 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05863 | 0.0% | 0.2% | 0.4% | 1.6% | $35532647 | $1863115066 | $5862847886 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.4% | 0.5% | 2.4% | 4.6% | $55627073 | $1852563879 | $1852563879 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054367 | 1.3% | 0.5% | 9.2% | 18.4% | $211082101 | $1837735999 | $1837735999 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 1.9% | 2.7% | 7.3% | 31.7% | $62598154 | $1749148091 | $1749148091 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51246362 | $1588768014 | $1588768014 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.2% | $1523915 | $1554219742 | $1554941745 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Vétel
|
$0,2275 | 0.7% | 1.1% | 2.5% | 156.8% | $376908644 | $1543449014 | $2274603263 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051695 | 0.2% | 0.8% | 1.2% | 1.0% | $55190261 | $1521963234 | $1521963234 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$9,6 | 0.8% | 1.0% | 12.1% | 27.5% | $68373150 | $1519436205 | $1519436205 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120 | 1.1% | 0.1% | 10.6% | 17.5% | $489075050 | $1490729977 | $1490729977 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.8% | 1.6% | $0 | $1486914949 | $1486914949 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85000 | 0.7% | 0.7% | 4.6% | 8.4% | $17000 | $1486718343 | $1486718343 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $80786597 | $1482759567 | $1482759567 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.5% | 0.9% | 0.1% | 8.1% | $17321797 | $1411548783 | $1836891275 | 0.77 |
|
|
| 67 |
Venice Token
VVV
|
Vétel
|
$29 | 2.7% | 3.4% | 2.8% | 78.9% | $46310130 | $1411454772 | $2374525035 | 0.59 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11722733 | $1407517584 | $1407517584 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3337 | 0.1% | 0.4% | 2.7% | 2.4% | $28397277 | $1385072187 | $1385149988 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $394877 | $1372044032 | $1372044032 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2700 | 0.4% | 0.4% | 1.7% | 10.3% | $14316468 | $1356399039 | $1624992908 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1976352 | $1319571453 | $1319571453 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1541397 | $1308668349 | $1308668349 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04679 | 3.6% | 1.3% | 18.5% | 68.6% | $28343406 | $1296916875 | $1296970066 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1219 | 1.0% | 2.5% | 14.4% | 13.7% | $97389436 | $1293547861 | $1293547861 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$160 | 1.2% | 0.2% | 10.6% | 17.8% | $18494417 | $1266899700 | $1266899789 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 1.1% | 0.2% | 10.7% | 17.9% | $1349986 | $1249982903 | $1249982903 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Vétel
|
$0,3729 | 0.9% | 8.5% | 28.9% | 68.1% | $112303144 | $1237979305 | $2559033929 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$780 | 0.6% | 0.4% | 1.2% | 12.8% | $169675369 | $1212744913 | $1212792323 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.3% | 1.7% | 8.3% | 42.7% | $2975732 | $1200481066 | $1338393712 | 0.9 |
|
|
| 76 |
Lighter
LIT
|
Vétel
|
$4,7 | 1.0% | 5.4% | 2.4% | 36.5% | $66539626 | $1163336912 | $4653347647 | 0.25 |
|
|
Vagy nézd meg az alkalmazás-áruházban
