Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2793850550947
Piaci kap.
0.7%
$59574255960
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.0% | 0.1% | 0.6% | 4.1% | $21470847644 | $1624139265566 | $1624140800589 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 0.2% | 1.4% | 12.2% | $8926274622 | $288041839661 | $288041839661 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $36458580050 | $182465009363 | $187941773763 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.2% | 0.5% | 3.3% | 4.8% | $787488936 | $97278037743 | $97278037743 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 0.8% | 0.6% | 15.3% | $1295389091 | $82529876217 | $130254811684 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6789791038 | $71586583461 | $71633737622 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.0% | 0.1% | 0.7% | 12.2% | $2361897379 | $60355887808 | $65128136342 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,329 | 0.0% | 0.1% | 1.3% | 3.3% | $227688568 | $31264378085 | $31264573451 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 4.2% | 3.9% | 3.7% | $4089120 | $27187238280 | $27187238280 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 0.3% | 1.5% | 12.2% | $9417134 | $22778334225 | $22778334225 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.1% | 3.3% | 7.7% | 21.8% | $608602737 | $20545803910 | $20546283450 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.1% | 0.1% | 1.9% | 17.0% | $752727308 | $17065616225 | $73289359889 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07777 | 0.1% | 0.3% | 1.7% | 18.7% | $518133217 | $12166951802 | $12167199090 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$620 | 0.1% | 5.7% | 8.7% | 8.5% | $102034930 | $11583550853 | $11583550853 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2900 | 0.1% | 0.1% | 1.5% | 12.0% | $7382404 | $10850486899 | $10850486899 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $43831204 | $9910031648 | $9910031648 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.0% | 0.2% | 0.6% | 4.3% | $103420905 | $9368307146 | $9368307146 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.0% | 0.5% | 2.0% | 7.6% | $82381089 | $9249746483 | $22843224751 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $647544154 | $9176975529 | $9176975529 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 0.4% | 2.7% | 12.1% | $236941806 | $8908066882 | $11616440276 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.1% | 0.2% | 1.4% | 12.0% | $2687784 | $8787462946 | $8787462946 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.3% | 0.0% | 1.3% | $125959 | $8312763253 | $8903617801 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2088 | 0.4% | 0.1% | 5.0% | 16.0% | $259534978 | $7841129307 | $9392972604 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.1% | 0.2% | 0.6% | 4.1% | $233429140 | $7759985218 | $7759985218 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,172 | 0.3% | 0.2% | 2.9% | 19.9% | $95496369 | $6057833632 | $8598495926 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,5 | 0.1% | 2.7% | 7.6% | 1.8% | $680696930 | $5904719109 | $5904719068 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Vétel
|
$0,008246 | 1.3% | 1.9% | 8.0% | 31.0% | $15777943 | $5861005769 | $9419476489 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 0.8% | 1.9% | 12.4% | $0 | $5711389913 | $5711389913 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.2% | 0.0% | 1.2% | 17.6% | $123069533 | $5571682550 | $5571757020 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 0.1% | 1.5% | 12.2% | $245819005 | $5285701430 | $5285701430 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.1% | 0.0% | 1.4% | 12.0% | $2323893 | $5222071511 | $5222071511 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $331290 | $4761631305 | $4761631305 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18746745 | $4592356918 | $4592356918 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $52776202 | $4534687089 | $4534687089 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$57 | 0.2% | 0.4% | 2.7% | 20.2% | $214148499 | $4436074991 | $4436248295 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.0% | 0.2% | 3.7% | 25.0% | $304008186 | $4294329317 | $6097530528 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1017 | 0.2% | 0.4% | 2.0% | 10.0% | $11480098 | $4058946462 | $4058946462 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$9 | 0.2% | 0.7% | 7.6% | 11.8% | $188107301 | $3997614715 | $4237770457 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $553371142 | $3941845761 | $3941845761 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Vétel
|
$0,9402 | 0.1% | 0.9% | 3.5% | 6.6% | $304118364 | $3871532737 | $9400870549 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 3.9% | 7.3% | 10.9% | $41044821 | $3552351286 | $6608041443 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07807 | 0.4% | 2.0% | 7.6% | 16.3% | $62875380 | $3460913338 | $3903829531 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4000 | 0.0% | 0.2% | 3.7% | 6.5% | $121993031 | $3228272677 | $3301789194 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $45742244 | $3199302963 | $3199302963 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $319153909 | $3146157564 | $3146157564 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.0% | $1446149 | $3144369839 | $3144369839 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $15549937 | $3036655356 | $3036655356 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054946 | 0.3% | 0.3% | 0.6% | 14.6% | $46740789 | $2914442151 | $2915715567 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$250 | 0.3% | 0.3% | 6.2% | 14.7% | $107586942 | $2857193447 | $5291264188 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05606 | 0.9% | 1.0% | 1.9% | 11.0% | $6047913 | $2844389829 | $5549906901 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,8 | 1.1% | 1.0% | 31.1% | 86.2% | $3824651 | $2650031346 | $17598972779 | 0.15 |
|
||
| 40 |
Quant
QNT
|
Vétel
|
$180 | 0.7% | 0.5% | 8.1% | 99.5% | $42636079 | $2629775900 | $2639949958 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1958 | 0.1% | 0.4% | 3.7% | 12.7% | $462308406 | $2624516880 | $2936522383 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $137557916 | $2467515512 | $2467515512 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2375327752 | $2375327752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.3% | $2294789 | $2368360277 | $2368360277 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 0.3% | 5.5% | 8.5% | $24487543 | $2296068354 | $2296068354 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.3% | 3.6% | 9.0% | 5.0% | $1300 | $2208528233 | $2208528233 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2182443462 | $2182443462 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Vétel
|
$140 | 0.3% | 3.5% | 9.0% | 5.0% | $209145300 | $2130672532 | $2208431266 | 0.96 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$0,9101 | 1.9% | 2.7% | 22.2% | 25.0% | $2877762 | $2084260555 | $4941131007 | 0.42 |
|
|
| 49 |
Ondo
ONDO
|
Vétel
|
$0,4128 | 0.7% | 1.5% | 6.2% | 20.9% | $88248288 | $2009269115 | $4126376417 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004326 | 0.2% | 0.6% | 0.8% | 12.3% | $109681466 | $1995321641 | $3573881178 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054517 | 0.1% | 0.7% | 17.2% | 2.1% | $394690435 | $1900550316 | $1900550316 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.0% | $519280 | $1883226919 | $1883226919 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.3% | 2.4% | 5.6% | 9.4% | $120070828 | $1801114528 | $1801114528 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.2% | 1.3% | $0 | $1795645835 | $1795645835 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $3812655 | $1794963030 | $1795128234 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Vétel
|
$0,711 | 0.3% | 2.6% | 1.3% | 0.0% | $82717170 | $1781919716 | $5538598176 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4000 | 0.0% | 0.2% | 3.6% | 6.2% | $66381404 | $1775842166 | $1775842166 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,471 | 0.2% | 1.6% | 4.0% | 7.4% | $342823611 | $1749308636 | $4703779165 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$250 | 0.2% | 1.1% | 5.9% | 15.3% | $22871478 | $1725729013 | $1725729013 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Vétel
|
$0,512 | 0.4% | 2.2% | 3.2% | 25.1% | $17908572 | $1690713684 | $3184455857 | 0.53 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05311 | 0.1% | 0.4% | 6.8% | 5.9% | $18981888 | $1688183747 | $5312161254 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,06988 | 0.5% | 0.3% | 0.0% | 4.8% | $6618625 | $1637023585 | $1638999485 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $99154018 | $1610025713 | $1610025713 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40462248 | $1588370266 | $1588370266 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.4% | 4.2% | 10.1% | 23.7% | $16906878 | $1492214299 | $2122831556 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,7 | 0.0% | 0.1% | 9.0% | 14.1% | $39851178 | $1487872343 | $1487872397 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051629 | 0.2% | 0.1% | 1.7% | 5.5% | $47600125 | $1447679095 | $1447679095 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.1% | 1.5% | 12.2% | $42201482 | $1426547114 | $1426547114 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.0% | 0.2% | 0.2% | 4.2% | $98000 | $1415510553 | $1415510553 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3292 | 0.0% | 0.1% | 1.4% | 3.3% | $13386230 | $1373102091 | $1373102091 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $2052437 | $1318687499 | $1318687499 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 1.1% | 0.3% | 5.5% | $7457063 | $1316719920 | $1707759987 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21605518 | $1303742349 | $1303742349 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.0% | 0.3% | 0.8% | 12.2% | $279473126 | $1275148815 | $1275148815 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.3% | 0.4% | 1.0% | 18.8% | $35376261 | $1221777905 | $1221777905 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Vétel
|
$25 | 1.6% | 1.8% | 8.3% | 21.1% | $21305372 | $1196797960 | $1998031466 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.2% | 0.5% | $1933586 | $1184271301 | $1184271301 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,17 | 0.2% | 1.1% | 6.6% | 22.5% | $117917536 | $1171519358 | $1699796583 | 0.69 |
|
|
clBTC
CLBTC
|
$82000 | 0.0% | 1.0% | 1.5% | 4.5% | $3,5 | $1138922296 | $1138922296 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.2% | 0.5% | 3.2% | 4.8% | $277841121 | $1136762798 | $1136762798 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,141 | 0.0% | 0.0% | 4.0% | 24.4% | $25848141 | $1130097353 | $1130097353 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 0.2% | 0.4% | 11.8% | $702558 | $1079778168 | $1079778168 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.0% | 0.2% | 0.5% | 11.9% | $12308931 | $1065102951 | $1065102951 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10734225 | $1037596842 | $1037596842 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$9,9 | 0.3% | 1.1% | 1.3% | 8.4% | $1962456 | $1034847389 | $1155953062 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,3 | 0.1% | 0.5% | 0.2% | 0.6% | $2535455 | $1023051591 | $1041365497 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
