Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2904270051599
Piaci kap.
0.9%
$48064950897
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.0% | 0.8% | 2.2% | 7.6% | $15327476709 | $1667612578795 | $1667612578795 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.0% | 1.3% | 6.6% | 1.9% | $5585348174 | $306222008109 | $306222008109 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $29681324844 | $184112037386 | $189574804616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.0% | 1.7% | 5.0% | 5.0% | $465831886 | $99900812583 | $99900808734 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 1.6% | 5.4% | 4.2% | $872972044 | $88710547499 | $140500938110 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6819568801 | $72976409352 | $72976517111 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.1% | 1.6% | 7.9% | 10.7% | $1552750321 | $64896771905 | $70049110384 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3306 | 0.0% | 0.4% | 1.5% | 2.6% | $256088505 | $31416432728 | $31416529498 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.0% | 1.2% | 6.6% | 1.8% | $10961088 | $24276316532 | $24276535580 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.4% | 2.4% | 3.0% | $348580903 | $23785073010 | $23785073010 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.1% | 1.9% | 7.2% | 8.8% | $378186661 | $20775028695 | $20775313559 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$85 | 0.1% | 2.2% | 4.1% | 6.6% | $569570363 | $18991720876 | $81561137192 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08596 | 0.1% | 1.9% | 7.6% | 2.5% | $359447066 | $13431326158 | $13431471413 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.0% | 1.2% | 6.6% | 2.0% | $2873738 | $11553673526 | $11553699997 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $70685212 | $10130618136 | $10135505892 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Vétel
|
$13 | 0.1% | 2.7% | 6.2% | 12.9% | $207273110 | $10030221068 | $13079769779 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$530 | 0.2% | 1.9% | 5.2% | 2.8% | $97533216 | $9906534588 | $9906556385 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.0% | 0.9% | 3.2% | 2.2% | $26105670 | $9695397436 | $23943806795 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.0% | 0.9% | 2.3% | 7.5% | $58897521 | $9625349231 | $9625349231 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2529 | 0.2% | 7.4% | 3.3% | 21.2% | $528601486 | $9496878996 | $11381854279 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 1.3% | 6.5% | 2.1% | $3865800 | $9333676752 | $9333676752 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $409823366 | $9177967090 | $9177967090 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,8 | 0.4% | 0.9% | 2.0% | 4.2% | $286451 | $8104965781 | $8681050501 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Vétel
|
$0,01122 | 1.3% | 10.0% | 0.3% | 28.6% | $14552606 | $7957876973 | $12817876819 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.0% | 0.9% | 2.2% | 7.6% | $145133723 | $7863934424 | $7866819119 | 1.0 |
|
|||
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 0.6% | 15.0% | 13.5% | 117.0% | $873887973 | $6981476465 | $6981477121 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1972 | 0.1% | 2.7% | 8.5% | 10.8% | $81114121 | $6914834748 | $9861840288 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 1.0% | 6.6% | 1.8% | $0 | $6046299840 | $6046669604 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.2% | 3.0% | 10.8% | 24.0% | $140606664 | $5642183279 | $5642184156 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.0% | 1.2% | 6.5% | 2.0% | $729978 | $5541281770 | $5541281773 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.0% | 1.3% | 6.6% | 1.7% | $147557589 | $5451129185 | $5451648131 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$64 | 0.3% | 1.4% | 6.8% | 23.0% | $203422011 | $4968173776 | $4968346014 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $208211 | $4902222946 | $4903812619 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Vétel
|
$7,7 | 1.2% | 4.1% | 16.1% | 24.4% | $475856394 | $4782860575 | $6789802827 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $24830840 | $4776316563 | $4761327096 | 1.0 |
|
||
| 26 |
Canton
CC
|
Vétel
|
$0,119 | 0.1% | 2.2% | 2.4% | 20.3% | $11261520 | $4738523703 | $4738523703 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.4% | 3.4% | 5.8% | 38.2% | $232953003 | $4630619720 | $4909158857 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.6% | 6.5% | 4.2% | 52.3% | $512019353 | $4602889765 | $11176754474 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135507002 | $4554285088 | $4549160580 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,6 | 0.5% | 1.0% | 0.8% | 226.8% | $11283069 | $4279786622 | $15803403881 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $293819559 | $4259349650 | $4259349650 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.2% | 0.7% | 2.9% | 8.7% | $34495183 | $4132246995 | $7700818810 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,09248 | 0.0% | 3.3% | 9.7% | 23.0% | $71415415 | $4068675269 | $4623730654 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $53744149 | $4061038099 | $4061038099 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 0.1% | 1.2% | 5.8% | 266.6% | $115366211 | $3494997660 | $3508519082 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.2% | 1.0% | 3.4% | $53756946 | $3382907500 | $3459945471 | 0.98 |
|
|
Staked TRX
STRX
|
$0,442 | 0.0% | 0.0% | 1.9% | 0.8% | $684838 | $3276487646 | $3276488855 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 0.0% | 5.4% | 3.1% | 19.6% | $119295020 | $3242954816 | $6005659399 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055462 | 0.4% | 1.7% | 4.6% | 7.7% | $53226056 | $3219602337 | $3221008196 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156534783 | $3143760766 | $3143760766 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,06095 | 0.2% | 0.7% | 8.0% | 8.2% | $5778964 | $3019640856 | $6032144082 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2216 | 0.7% | 5.4% | 6.4% | 55.1% | $255338675 | $2970337839 | $3323454925 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32468458 | $2905745823 | $2905745823 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.4% | 1.9% | 5.3% | 38.5% | $800 | $2714364614 | $2714364614 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$130 | 0.1% | 0.2% | 4.6% | 13.4% | $15580912 | $2641654786 | $2641654786 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$170 | 0.4% | 1.9% | 5.3% | 38.5% | $237641858 | $2618517406 | $2714247560 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005491 | 1.2% | 5.3% | 11.3% | 43.7% | $123607883 | $2544044009 | $4550943231 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $37558075 | $2447253094 | $2447253094 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4981 | 0.7% | 6.2% | 1.9% | 44.4% | $145300948 | $2425178136 | $4980516444 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.3% | $1964014 | $2313900248 | $2313900250 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$0,9913 | 0.0% | 2.6% | 4.4% | 14.0% | $867376 | $2264944565 | $5376561945 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6166 | 0.1% | 22.9% | 48.3% | 53.4% | $8008568 | $2256052789 | $2256062669 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.2% | 4.3% | 5.6% | 14.4% | $187512375 | $2147807216 | $2147822471 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5579 | 0.9% | 13.8% | 4.6% | 40.2% | $300512159 | $2123751484 | $5580061508 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.0% | 4.2% | 3.5% | 18.8% | $38598383 | $1955177201 | $1955177201 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,712 | 0.1% | 3.4% | 0.3% | 1.4% | $66176233 | $1932342719 | $5549107040 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Vétel
|
$0,5707 | 0.3% | 3.6% | 11.2% | 0.6% | $21929179 | $1884459994 | $3549376645 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.1% | 0.9% | 3.4% | $42262713 | $1838529085 | $1838529085 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $287405 | $1817741786 | $1817741786 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,07737 | 0.5% | 3.1% | 11.9% | 28.2% | $8510600 | $1813144491 | $1815991310 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,057 | 0.1% | 2.6% | 4.3% | 1.6% | $32172206 | $1811756122 | $5701229948 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.3% | 4.9% | 5.1% | 14.0% | $50949832 | $1749793759 | $1749794021 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.2% | 4.0% | 10.9% | 6.5% | $14371218 | $1712818471 | $2445477100 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054040 | 0.2% | 3.6% | 5.9% | 22.5% | $104785928 | $1700933693 | $1700933693 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.4% | 3.3% | $0 | $1634419993 | $1634419993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.0% | $2824873 | $1617209632 | $1617422917 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51296389 | $1588523291 | $1588523291 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55973036 | $1551729769 | $1551729769 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.0% | 1.3% | 6.6% | 1.7% | $8473597 | $1516577665 | $1516577665 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051685 | 0.1% | 0.0% | 1.8% | 0.0% | $18652282 | $1513406633 | $1513406633 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.0% | 0.5% | 2.0% | 7.2% | $6700 | $1454654655 | $1454654655 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,331 | 0.0% | 0.4% | 1.4% | 34.0% | $24966473 | $1377297069 | $1376936399 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.1% | 1.7% | 7.9% | 10.6% | $236369345 | $1377104806 | $1375923384 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.5% | 2.4% | 0.3% | $7540046 | $1363637945 | $1774543448 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.2% | 2.0% | 4.5% | 9.4% | $56988408 | $1333969158 | $1333977720 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $598941 | $1318175026 | $1318175026 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16048851 | $1294353851 | $1294353851 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1899 | 1.0% | 5.3% | 6.2% | 27.6% | $113704048 | $1289816966 | $1900822024 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3812420 | $1213324899 | $1213245676 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3581 | 1.4% | 1.7% | 10.1% | 61.9% | $79579641 | $1188243382 | $2456224417 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$750 | 0.0% | 1.7% | 4.9% | 5.1% | $121202869 | $1159375156 | $1158984339 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.0% | 1.6% | 7.8% | 11.0% | $8186984 | $1151031209 | $1151052846 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.5% | 1.0% | 2.6% | 15.5% | $672550 | $1137336782 | $1270458184 | 0.9 |
|
|
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04097 | 0.2% | 0.6% | 4.4% | 11.9% | $6222942 | $1136896062 | $1136924358 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$130 | 0.0% | 1.6% | 7.9% | 11.1% | $450227 | $1132083189 | $1132083189 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Vétel
|
$0,1367 | 0.0% | 3.8% | 1.1% | 32.3% | $37848598 | $1119944310 | $1119944310 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Vétel
|
$23 | 0.2% | 5.2% | 19.2% | 6.8% | $30058184 | $1111785811 | $1865699469 | 0.6 |
|
|
Vagy nézd meg az alkalmazás-áruházban
