Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2839949478002
Piaci kap.
1.0%
$72687813654
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 0.6% | 1.3% | 6.8% | $25351055861 | $1640650832238 | $1640650832238 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.1% | 0.7% | 2.4% | 0.3% | $10943411787 | $297107495404 | $297107495404 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $47147341541 | $183462043641 | $188922949842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.0% | 1.2% | 3.5% | 0.5% | $647883456 | $96093304364 | $96093303577 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.1% | 2.4% | 7.1% | 0.5% | $1257449508 | $82548197303 | $130740926386 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14717836771 | $72571644672 | $72574323287 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.2% | 1.2% | 4.4% | 5.3% | $2649718823 | $61854939922 | $66743701638 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3355 | 0.1% | 0.5% | 1.5% | 0.0% | $316817705 | $31877493469 | $31877904498 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 3.3% | 0.5% | $121617967 | $24774849277 | $24774849277 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 0.7% | 2.4% | 0.3% | $19109683 | $23572459610 | $23572464027 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.5% | 4.8% | 4.6% | 13.8% | $917003681 | $19826425316 | $19827501112 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$80 | 0.2% | 1.3% | 4.7% | 1.3% | $605511004 | $17798815054 | $76438128275 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08068 | 0.3% | 2.0% | 6.5% | 0.5% | $629437415 | $12610376906 | $12610951164 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.1% | 0.7% | 2.4% | 0.2% | $11801045 | $11273957731 | $11274467692 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.0% | 0.1% | 8.0% | 13.1% | $90588953 | $10543018666 | $10543025052 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $72846139 | $10236483523 | $10234784122 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.1% | 0.7% | 1.5% | 1.9% | $92397165 | $9517650171 | $23504841171 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.2% | 0.6% | 1.3% | 6.6% | $116800373 | $9463828113 | $9463828113 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.0% | 2.4% | 5.1% | 9.7% | $254759835 | $9386104383 | $12239818406 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $602930401 | $9174840306 | $9174840306 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.1% | 0.7% | 2.3% | 0.1% | $8834331 | $9064009740 | $9064009740 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2238 | 0.1% | 3.2% | 11.7% | 13.1% | $255728065 | $8404205039 | $10069090151 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.2% | 2.9% | 1.0% | $231630 | $8302863750 | $8893014661 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.1% | 0.7% | 1.3% | 6.7% | $271290335 | $7745381099 | $7748567951 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 1.0% | 2.0% | 1.4% | 89.0% | $974987751 | $6666251428 | $6666251393 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,008926 | 0.1% | 7.1% | 13.0% | 30.8% | $12255082 | $6327175014 | $10191292726 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1793 | 0.0% | 2.1% | 8.9% | 1.8% | $106828812 | $6312385931 | $8966348375 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.1% | 0.5% | 2.5% | 0.3% | $0 | $5820030063 | $5822000671 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.0% | 0.8% | 0.1% | 25.6% | $127141095 | $5596386391 | $5596458594 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.0% | 0.6% | 2.4% | 0.1% | $2095763 | $5368326880 | $5368326745 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.1% | 0.7% | 2.4% | 0.3% | $279095294 | $5336157022 | $5336099586 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $408109 | $4967281111 | $4965522091 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38922590 | $4697226013 | $4697226013 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$59 | 0.3% | 2.7% | 6.8% | 13.3% | $216314074 | $4613116598 | $4613131436 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,3 | 0.4% | 2.4% | 2.0% | 8.0% | $380208567 | $4561407066 | $6476006986 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $226572662 | $4523122082 | $4523098120 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.4% | 1.6% | 5.2% | 32.9% | $321000989 | $4445494332 | $4712770154 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.1% | 3.7% | 8.8% | 39.2% | $564100820 | $4143565018 | $10061420372 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1036 | 0.1% | 4.3% | 14.5% | 5.1% | $14671827 | $4129912047 | $4129979994 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $74193399 | $4060040343 | $4060040343 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $866424395 | $4031644253 | $4031644253 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 3.1% | 8.4% | 2.1% | $25348502 | $3808250167 | $7090767049 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08396 | 0.2% | 3.0% | 9.4% | 13.5% | $89573300 | $3694827898 | $4196078167 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.3% | 0.6% | 3.5% | $163543859 | $3361424917 | $3437973672 | 0.98 |
|
|
Staked TRX
STRX
|
$0,436 | 0.0% | 0.0% | 1.3% | 1.8% | $1551960 | $3241193324 | $3241199457 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Vétel
|
$270 | 0.2% | 4.9% | 2.5% | 22.1% | $158668244 | $3117455775 | $5773246511 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $529256720 | $3084610977 | $3084610977 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055080 | 0.1% | 1.4% | 7.3% | 1.5% | $43265564 | $2992953507 | $2994261122 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$200 | 0.2% | 2.0% | 17.1% | 235.4% | $78631382 | $2956893408 | $2968333015 | 1.0 |
|
|
| 38 |
Bitway
BTW
|
$2 | 4.7% | 7.9% | 26.9% | 185.7% | $49785538 | $2944379033 | $19553748496 | 0.15 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,05778 | 0.4% | 1.9% | 5.7% | 1.2% | $4886697 | $2930624492 | $5718958956 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $84151834 | $2848398432 | $2848398432 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1975 | 0.1% | 4.0% | 9.9% | 30.6% | $260560686 | $2648099644 | $2962908692 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.3% | 2.9% | 10.0% | 27.4% | $3200 | $2502403906 | $2502403906 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 0.6% | 6.6% | 5.3% | $20407996 | $2466854532 | $2466854532 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $115230629 | $2432876218 | $2432876218 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Vétel
|
$160 | 0.3% | 2.9% | 10.0% | 27.4% | $238511861 | $2414131428 | $2502296510 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.0% | 0.2% | $1750255 | $2354320556 | $2354320556 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4539 | 0.1% | 3.1% | 9.0% | 29.0% | $113640521 | $2209062339 | $4536685839 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004636 | 1.4% | 1.8% | 16.9% | 18.8% | $161359036 | $2141770859 | $3830847483 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5235 | 0.1% | 4.2% | 6.9% | 41.4% | $373306018 | $1996385790 | $5231842518 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.0% | 0.8% | 7.5% | 14.8% | $194162540 | $1977786120 | $1977790751 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7089 | 0.2% | 0.1% | 0.5% | 3.0% | $98960679 | $1923220730 | $5522911432 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.0% | 4.5% | 3.2% | 22.8% | $35615662 | $1894832216 | $1894832216 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.1% | $382575 | $1880813504 | $1880813504 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.4% | 0.5% | 3.4% | $111377951 | $1832864419 | $1832864419 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05695 | 0.0% | 0.0% | 0.3% | 3.2% | $21445823 | $1809657185 | $5694419561 | 0.32 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,5394 | 0.4% | 1.3% | 2.9% | 3.4% | $22631049 | $1781402607 | $3355268263 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.1% | $1352091 | $1776752984 | $1777103270 | 1.0 |
|
||
| 58 |
MemeCore
M
|
Vétel
|
$0,7761 | 0.3% | 2.0% | 23.4% | 30.6% | $717657 | $1774766403 | $4210436334 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.3% | 1.9% | $0 | $1701631577 | $1701631577 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.053994 | 0.1% | 2.8% | 1.0% | 15.5% | $162222794 | $1680015821 | $1680015821 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$3 | 0.2% | 3.3% | 5.8% | 16.8% | $44494261 | $1671880315 | $1671880736 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,07115 | 0.2% | 2.1% | 9.0% | 24.8% | $7485670 | $1666291977 | $1668086578 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.4% | 3.2% | 0.7% | 10.8% | $14729657 | $1661636882 | $2368958187 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69621056 | $1588322546 | $1588322546 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $112189798 | $1573830803 | $1573830803 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051663 | 0.5% | 0.1% | 1.3% | 1.1% | $90022092 | $1478406613 | $1478406613 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.7% | 2.4% | 0.3% | $25002060 | $1470451733 | $1470451733 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.3% | 0.9% | 1.0% | 6.6% | $71000 | $1430134549 | $1430134549 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3355 | 0.1% | 0.4% | 1.4% | 0.1% | $24587938 | $1386954774 | $1386867037 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.2% | 1.7% | 1.8% | 0.1% | $10018908 | $1335311888 | $1737681889 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.2% | 1.3% | 4.4% | 5.3% | $341062344 | $1328313608 | $1329942211 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.1% | $430201 | $1317376953 | $1317376953 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,1883 | 0.0% | 4.3% | 2.2% | 13.3% | $164260036 | $1296873658 | $1881677325 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $17763985 | $1270351892 | $1270351892 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,9 | 0.0% | 1.9% | 5.9% | 6.4% | $48508478 | $1254511198 | $1254514325 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $2758341 | $1228073254 | $1228073302 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3034 | 0.4% | 10.7% | 55.6% | 76.3% | $2389742 | $1157619578 | $1157627063 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720 | 0.0% | 1.2% | 3.4% | 0.4% | $294662611 | $1121808021 | $1121808021 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$23 | 0.0% | 5.1% | 2.1% | 6.6% | $28892539 | $1121233515 | $1877281066 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.2% | 1.3% | 4.4% | 5.6% | $17680365 | $1098682387 | $1098688780 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 1.3% | 4.4% | 5.6% | $643576 | $1095072364 | $1095072364 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1351 | 0.1% | 0.9% | 4.4% | 15.4% | $25163809 | $1083031322 | $1083031322 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.1% | 2.0% | 4.5% | 9.8% | $2286676 | $1073878850 | $1199563207 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.1% | 0.1% | 0.0% | 0.3% | $622681 | $1054411859 | $1052871157 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.7% | 1.4% | 1.4% | 7.8% | $54058391 | $1043980514 | $1062669074 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
