Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2881309667734
Piaci kap.
0.6%
$76788535782
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.2% | 1.1% | 2.3% | 5.7% | $26171538299 | $1659095299686 | $1659096868310 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.2% | 0.4% | 6.7% | 1.1% | $9600231020 | $303558950962 | $303558950962 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $49118935850 | $184103927475 | $189566726943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.1% | 1.0% | 3.2% | 2.2% | $726158503 | $98773762811 | $98773762373 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.2% | 1.4% | 5.5% | 0.2% | $1770820864 | $87933217105 | $139269798342 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15532583040 | $72857394115 | $72860609386 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.3% | 1.3% | 7.6% | 6.9% | $2874084909 | $64207936491 | $69308295392 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3318 | 0.1% | 0.3% | 0.7% | 2.1% | $327488909 | $31514501319 | $31514599925 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.2% | 0.4% | 6.6% | 1.1% | $21863063 | $24083875165 | $24083875176 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 2.2% | 4.3% | 2.5% | $699008839 | $23747341132 | $23747341132 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.2% | 1.8% | 6.0% | 2.0% | $892590471 | $20535921318 | $20536391940 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$84 | 0.4% | 0.3% | 2.3% | 0.2% | $721578197 | $18736892471 | $80466760616 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08521 | 0.1% | 1.3% | 7.3% | 1.3% | $544068896 | $13315109963 | $13315157682 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.2% | 0.4% | 6.6% | 1.3% | $8699590 | $11445922442 | $11444235038 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $161974057 | $10146678701 | $10143695951 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.4% | 1.0% | 1.5% | 4.3% | $139678532 | $9922686853 | $9922696029 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.4% | 0.7% | 6.3% | 9.2% | $249323418 | $9814516651 | $12798483445 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.2% | 1.0% | 3.4% | 0.6% | $80192966 | $9641150360 | $23809837916 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.2% | 1.1% | 2.4% | 5.6% | $125673696 | $9573892424 | $9573892424 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.2% | 0.4% | 6.7% | 1.3% | $4440356 | $9253651586 | $9253651586 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $489446752 | $9178021088 | $9178021088 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2413 | 0.5% | 3.2% | 0.1% | 13.5% | $410773779 | $9052810247 | $10849645140 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.2% | 1.1% | 3.2% | $24000 | $8177622162 | $8758871152 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.2% | 1.2% | 2.3% | 5.7% | $292090402 | $7822840498 | $7822840498 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01033 | 0.3% | 0.4% | 7.2% | 34.9% | $19808482 | $7326423234 | $11800784412 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1939 | 0.1% | 0.9% | 9.1% | 6.7% | $119785380 | $6799080880 | $9697536203 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 3.0% | 9.0% | 5.9% | 101.1% | $928519823 | $6504554270 | $6504554484 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 0.3% | 7.0% | 0.8% | $0 | $5982189308 | $5982451543 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.4% | 2.2% | 10.2% | 9.1% | $246772707 | $5547794596 | $5547862734 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2700 | 0.2% | 0.4% | 6.6% | 1.2% | $1353753 | $5489673176 | $5489673571 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.2% | 0.4% | 6.6% | 1.1% | $257742736 | $5397364680 | $5401536198 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$64 | 0.0% | 0.9% | 8.6% | 19.3% | $218572116 | $4935333175 | $4935341909 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $773299 | $4913373893 | $4913371487 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Vétel
|
$0,1222 | 0.4% | 4.0% | 3.0% | 16.8% | $23065153 | $4864062105 | $4864155998 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31458520 | $4786245380 | $4786245380 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.7% | 2.8% | 3.1% | 32.5% | $303740428 | $4579920589 | $4855408308 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $271492595 | $4544203858 | $4544339931 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$7,3 | 0.4% | 1.1% | 17.2% | 15.6% | $548962565 | $4543191026 | $6449522528 | 0.7 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1,1 | 0.5% | 1.8% | 5.3% | 37.2% | $483025061 | $4391373004 | $10663148669 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,6 | 0.1% | 12.1% | 13.8% | 249.1% | $14666556 | $4265088559 | $15749130281 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $747125140 | $4260447648 | $4260447648 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.1% | 4.5% | 2.8% | 5.9% | $86378397 | $4093492469 | $7631163996 | 0.54 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $83500791 | $4061580400 | $4061580400 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,09138 | 0.7% | 0.4% | 9.2% | 19.1% | $104027272 | $4020492750 | $4568974994 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Vétel
|
$250 | 0.7% | 5.2% | 8.0% | 270.1% | $135440614 | $3619636061 | $3636137935 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 1.3% | 1.0% | 4.9% | $250025402 | $3383441718 | $3460491855 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 1.0% | $2207672 | $3275653360 | $3275653360 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055451 | 0.5% | 2.9% | 3.4% | 3.9% | $66098887 | $3212001805 | $3213404344 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $434559099 | $3131202099 | $3143842610 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Vétel
|
$270 | 0.7% | 1.9% | 4.6% | 7.9% | $140444194 | $3113634306 | $5766169495 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06121 | 0.4% | 1.2% | 7.4% | 4.5% | $6702104 | $3032359957 | $6057658864 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $59978358 | $2900055786 | $2939815223 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2152 | 0.6% | 4.0% | 7.4% | 40.7% | $324144183 | $2883244628 | $3226007976 | 0.89 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,7884 | 1.0% | 11.8% | 34.0% | 40.7% | $4689595 | $2855438882 | $2855465807 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.3% | 0.2% | 7.8% | 33.3% | $4900 | $2674051298 | $2674051298 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$130 | 0.1% | 0.7% | 4.3% | 11.7% | $26693348 | $2632879462 | $2632879462 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$170 | 0.3% | 0.2% | 7.8% | 33.3% | $279439559 | $2579623207 | $2673935982 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005442 | 0.6% | 4.2% | 2.9% | 30.2% | $203647208 | $2523382041 | $4513404238 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $117485234 | $2439450544 | $2447010574 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4838 | 1.3% | 0.1% | 1.9% | 33.6% | $220675145 | $2355274483 | $4836957385 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.6% | 3.0% | 3.4% | 14.1% | $1638996 | $2342516605 | $5561225328 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.4% | $4012353 | $2316015527 | $2316015527 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.3% | 12.3% | 7.0% | 10.4% | $260831544 | $2101369232 | $2101375203 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5053 | 0.1% | 5.5% | 6.3% | 19.8% | $168087707 | $1922848070 | $5054108269 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7006 | 0.4% | 0.7% | 2.1% | 4.3% | $94042065 | $1901589466 | $5460792948 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.0% | 1.2% | 4.8% | 6.5% | $39094782 | $1875498472 | $1875498472 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 1.2% | 0.9% | 5.0% | $173534795 | $1838467313 | $1838467313 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5507 | 0.0% | 0.7% | 15.4% | 8.6% | $29394818 | $1818802413 | $3425710722 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $215737 | $1816732911 | $1816732911 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05691 | 0.0% | 4.4% | 3.2% | 1.8% | $50963678 | $1811001123 | $5698854118 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,07605 | 0.3% | 0.4% | 11.9% | 23.6% | $10790981 | $1781505715 | $1784205653 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.9% | 3.6% | 6.8% | 7.6% | $67552089 | $1700289076 | $1700289284 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.5% | 0.4% | 6.9% | 2.1% | $20850807 | $1663747237 | $2375571913 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053945 | 0.2% | 3.2% | 6.0% | 13.1% | $171618539 | $1660475296 | $1660475296 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.4% | 3.5% | $0 | $1634637916 | $1634637916 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.1% | $3105132 | $1617002556 | $1626647939 | 0.99 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59924502 | $1588551199 | $1588551199 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119034071 | $1551843397 | $1551843397 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051685 | 0.1% | 0.5% | 0.8% | 0.0% | $150968939 | $1513351924 | $1513351924 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2500 | 0.2% | 0.4% | 6.6% | 1.1% | $20749938 | $1503547853 | $1503547853 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.0% | 1.4% | 2.0% | 5.6% | $115485 | $1444910951 | $1444910951 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3321 | 0.1% | 0.2% | 0.7% | 34.8% | $25795443 | $1379678002 | $1379686291 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.6% | 2.3% | 1.4% | $8218300 | $1363702266 | $1774627150 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.4% | 1.2% | 7.6% | 7.0% | $396903871 | $1362515349 | $1363153145 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,4 | 0.5% | 3.9% | 4.4% | 3.7% | $50018719 | $1326460478 | $1326464994 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $7779441 | $1318389404 | $1318389404 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106350436 | $1294245776 | $1294245776 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Vétel
|
$0,3746 | 1.2% | 10.2% | 20.0% | 62.1% | $129474423 | $1242749805 | $2568894974 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1814 | 0.8% | 4.6% | 6.4% | 18.7% | $137002894 | $1230238780 | $1813020785 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $7064198 | $1216113666 | $1216003450 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1426 | 0.1% | 2.5% | 8.5% | 37.6% | $31936043 | $1168765636 | $1168765636 | 1.0 |
|
|
clBTC
CLBTC
|
$83000 | 0.5% | 0.7% | 1.6% | 4.8% | $2,6 | $1156558384 | $1156558384 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.1% | 1.0% | 3.2% | 2.2% | $197296911 | $1150480130 | $1150713558 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04136 | 0.0% | 5.2% | 0.2% | 12.0% | $13691540 | $1147764596 | $1147768448 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.3% | 1.3% | 7.6% | 7.3% | $17186355 | $1137893709 | $1137910212 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 1.3% | 7.6% | 7.3% | $3335733 | $1117723551 | $1117723551 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 1.9% | 1.7% | 16.4% | $3395605 | $1116113341 | $1246751372 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
