Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2871145655263
Piaci kap.
1.0%
$111601161176
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.4% | 0.9% | 0.9% | 9.3% | $40503054658 | $1649866282697 | $1649866282697 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.9% | 1.5% | 0.9% | 2.7% | $19163063670 | $297746020462 | $297746020462 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73163597840 | $183884316082 | $189346462288 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.5% | 0.0% | 0.7% | 2.6% | $1047834883 | $96726572830 | $96726572409 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.7% | 0.4% | 2.6% | 4.9% | $2279440211 | $84009966281 | $133056095422 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21700867863 | $72568601231 | $72577521046 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.7% | 1.1% | 4.4% | 9.6% | $4180900355 | $62012643135 | $66914140345 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3321 | 0.1% | 0.2% | 0.3% | 0.1% | $428275180 | $31545884277 | $31545917754 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 1.2% | 0.8% | 0.6% | 1.7% | $161728738 | $24631246849 | $24631246849 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.9% | 1.5% | 0.9% | 2.7% | $27076271 | $23559115621 | $23559117079 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 1.3% | 8.3% | 3.5% | 11.3% | $1461427827 | $20672579784 | $20672604502 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.9% | 1.3% | 2.8% | 7.4% | $944040173 | $18151003497 | $77950623646 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08082 | 0.8% | 0.5% | 3.4% | 2.3% | $1457368422 | $13904578091 | $12634839992 | 1.1 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.9% | 1.5% | 0.9% | 2.9% | $20414790 | $11225032257 | $11225032257 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.6% | 1.1% | 1.6% | 9.1% | $103197624 | $10251263612 | $10251266880 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $141787340 | $10235673587 | $10235700524 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.5% | 1.2% | 0.7% | 4.4% | $190078776 | $9570855929 | $23636238404 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.9% | 0.7% | 1.7% | 15.1% | $420576972 | $9526089979 | $12422364669 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.3% | 0.8% | 0.9% | 9.1% | $250450107 | $9516359270 | $9516359270 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $706251699 | $9176923663 | $9176923663 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.9% | 1.5% | 0.8% | 3.0% | $2081223 | $9087371953 | $9087371953 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,229 | 0.8% | 0.6% | 1.4% | 18.8% | $504112415 | $8601165112 | $10306683504 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.3% | 1.4% | 1.7% | $265122 | $8310201746 | $8900874227 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.4% | 0.9% | 1.0% | 9.3% | $479685173 | $7779654934 | $7779654930 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 1.0% | 9.8% | 17.4% | 130.0% | $1352426841 | $6870034474 | $6870034663 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,009587 | 0.3% | 4.0% | 7.8% | 32.4% | $5936835 | $6799715238 | $10952421623 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1827 | 0.5% | 0.2% | 4.6% | 5.1% | $186779248 | $6425925268 | $9134901267 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 1.8% | 0.4% | 2.6% | $0 | $5922450955 | $5920769600 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.8% | 3.3% | 1.6% | 29.9% | $177834900 | $5558664789 | $5558666517 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.9% | 1.5% | 0.9% | 2.7% | $430131014 | $5401708043 | $5404175329 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.9% | 1.3% | 0.9% | 2.9% | $1186736 | $5380300656 | $5380300656 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $759358 | $4963513536 | $4963151271 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $45711943 | $4714178498 | $4714178498 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$61 | 0.4% | 1.9% | 3.9% | 19.3% | $292876342 | $4706849389 | $4707014803 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,4 | 1.5% | 4.8% | 1.4% | 20.0% | $664442295 | $4618165991 | $6556484358 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $288392876 | $4525664419 | $4525664419 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.2% | 0.8% | 0.2% | 39.1% | $395538146 | $4439255569 | $4706159149 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.8% | 1.3% | 1.1% | 53.0% | $1042540347 | $4235194326 | $10283915008 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1057 | 1.3% | 8.0% | 9.3% | 17.9% | $31394842 | $4214140082 | $4214140082 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1303141686 | $4064273473 | $4064273473 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $123874075 | $4060128711 | $4060128711 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.7% | 1.5% | 0.5% | 4.9% | $46442660 | $3902074453 | $7266396683 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08471 | 0.4% | 0.6% | 6.5% | 14.2% | $135229685 | $3729517707 | $4235474086 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 1.3% | 0.7% | 3.1% | $228353978 | $3362183944 | $3438749983 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $2400526 | $3233215015 | $3233215015 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Vétel
|
$280 | 0.1% | 3.4% | 3.6% | 28.6% | $202406339 | $3147868364 | $5829567878 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $690630899 | $3095791553 | $3095791553 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055103 | 0.5% | 1.1% | 3.4% | 4.7% | $77183593 | $3006942287 | $3008255700 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$200 | 1.3% | 0.8% | 13.9% | 237.1% | $146630135 | $2956223166 | $2967660180 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05789 | 0.3% | 0.2% | 4.1% | 5.6% | $10123588 | $2871188511 | $5735027817 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112019658 | $2833675860 | $2837663177 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,8 | 1.6% | 20.2% | 35.1% | 171.8% | $23132230 | $2774223380 | $18423737443 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2036 | 0.4% | 4.3% | 1.0% | 48.8% | $518553739 | $2729895174 | $3054428166 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 1.2% | 2.9% | 5.6% | 30.7% | $7300 | $2507536232 | $2507536232 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.9% | 3.9% | 5.4% | 7.6% | $51301256 | $2454836389 | $2454836389 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 1.2% | 2.9% | 5.6% | 30.7% | $295324245 | $2419078033 | $2507428615 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $193971520 | $2406069161 | $2406069161 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386562721 | $2386562721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5572550 | $2353946841 | $2353946846 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4651 | 0.3% | 4.6% | 3.2% | 42.7% | $209842191 | $2264622509 | $4650788112 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187107557 | $2187107557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004497 | 1.6% | 4.2% | 19.6% | 30.4% | $288492119 | $2082809880 | $3724339577 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.3% | 1.2% | 5.6% | 22.5% | $191072568 | $1950709695 | $1950711639 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5007 | 0.3% | 1.7% | 4.7% | 39.8% | $272904585 | $1909487923 | $5007820996 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7025 | 0.2% | 0.8% | 1.2% | 4.3% | $112947264 | $1906636485 | $5475286469 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.2% | 2.9% | 3.5% | 26.9% | $43422619 | $1904004909 | $1904004909 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $1086942 | $1881531389 | $1881531389 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Vétel
|
$0,8065 | 0.7% | 2.5% | 23.3% | 27.6% | $709779 | $1844217692 | $4375752853 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 1.2% | 0.7% | 3.1% | $173833780 | $1833493657 | $1833493657 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05729 | 0.2% | 0.3% | 4.8% | 0.7% | $27050719 | $1820739695 | $5729295179 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,998 | 0.0% | 0.1% | 0.0% | 0.0% | $1716584 | $1777483882 | $1779924864 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5287 | 0.4% | 1.6% | 4.2% | 1.3% | $31494750 | $1746534562 | $3289594370 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054070 | 1.4% | 1.1% | 7.3% | 24.1% | $340909953 | $1712222781 | $1712222781 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.8% | 0.8% | 4.3% | 24.9% | $77531605 | $1701760329 | $1701760329 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.0% | 3.3% | 3.1% | 17.9% | $26599422 | $1699643861 | $2423385892 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 0.0% | 2.6% | $0 | $1693126212 | $1693126212 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Vétel
|
$0,07188 | 0.7% | 1.3% | 5.4% | 19.0% | $13044256 | $1683710167 | $1685377910 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83248166 | $1588367711 | $1588367711 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $180885028 | $1568766897 | $1568766897 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.9% | 1.5% | 0.9% | 2.7% | $48766665 | $1474533071 | $1474533071 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051646 | 0.0% | 0.9% | 1.8% | 0.9% | $133735740 | $1463128978 | $1463128978 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.0% | 0.3% | 0.9% | 8.4% | $71000 | $1437607410 | $1437607410 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.0% | 0.2% | 0.2% | 0.1% | $38660465 | $1380889065 | $1380916998 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 0.9% | 0.6% | 4.3% | $11214275 | $1362266684 | $1772758984 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.7% | 1.0% | 4.4% | 9.5% | $627646299 | $1343458024 | $1343458024 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1943 | 0.1% | 7.7% | 13.2% | 35.7% | $235259948 | $1318456769 | $1943028919 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $9491101 | $1317588892 | $1317588892 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,339 | 1.4% | 7.1% | 62.6% | 73.8% | $2619772 | $1282507121 | $1282507387 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 0.6% | 0.2% | 0.3% | 12.3% | $65392872 | $1267369047 | $1267373207 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $18268665 | $1258449482 | $1258449482 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $11575884 | $1201235378 | $1201235378 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$25 | 0.9% | 7.4% | 9.7% | 15.7% | $51956973 | $1195405725 | $2002208721 | 0.6 |
|
|
clBTC
CLBTC
|
$84000 | 0.8% | 3.2% | 1.9% | 11.6% | $9,2 | $1173492554 | $1173492554 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.5% | 0.0% | 0.7% | 2.7% | $364008096 | $1124673444 | $1124673444 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.7% | 1.0% | 4.3% | 9.9% | $30764797 | $1100949812 | $1100949812 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$10 | 0.3% | 0.4% | 0.3% | 14.8% | $1440442 | $1093617474 | $1221613759 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.7% | 1.2% | 4.3% | 10.2% | $984742 | $1083308564 | $1083308564 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Vétel
|
$0,1318 | 0.0% | 7.5% | 5.8% | 14.0% | $38817267 | $1079133406 | $1079133406 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1182 | 0.2% | 2.3% | 0.4% | 33.4% | $65646555 | $1072002495 | $1072002818 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
