Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2434524098641
Piaci kap.
1.9%
$100450590493
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$68000 | 0.9% | 4.8% | 9.1% | 16.3% | $43066327955 | $1375409314364 | $1375409314364 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1900 | 1.8% | 3.0% | 12.7% | 20.5% | $14497279321 | $234948448399 | $234948448399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $62489607976 | $175578157586 | $181040781090 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$630 | 1.2% | 2.6% | 8.3% | 13.3% | $1031489222 | $82963415083 | $82963415083 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17037381796 | $69174581030 | $69181309923 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1 | 1.1% | 0.1% | 13.0% | 23.5% | $2057502395 | $64618592986 | $101720290474 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$79 | 2.2% | 0.8% | 10.6% | 23.1% | $3085541901 | $46926558186 | $50574523879 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3125 | 0.2% | 0.7% | 1.6% | 6.0% | $335721500 | $29703471939 | $29703474478 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 5.9% | 3.2% | 2.7% | $520599141 | $26626213808 | $26626213808 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1900 | 2.0% | 3.0% | 12.8% | 20.6% | $44363136 | $18738547858 | $18738547858 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 2.0% | 5.0% | 6.1% | 8.2% | $1097112880 | $17270636395 | $69005437918 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$930 | 3.0% | 0.5% | 27.2% | 20.8% | $1042292396 | $15850318875 | $15850663638 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,06459 | 1.9% | 0.5% | 9.1% | 20.3% | $582278085 | $10130133670 | $10130325635 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$530 | 1.3% | 0.5% | 13.3% | 2.2% | $179800888 | $9993308750 | $9993308750 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $761103856 | $9177725041 | $9177725041 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2400 | 1.8% | 3.1% | 12.7% | 20.5% | $76213880 | $9058015702 | $9058015702 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $203749098 | $8545176567 | $8545176567 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Vétel
|
$9,3 | 0.0% | 0.5% | 0.7% | 2.5% | $406976 | $8520248939 | $9125851153 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$68000 | 1.1% | 4.9% | 9.1% | 16.3% | $334512141 | $7944129673 | $7944129673 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$66 | 1.1% | 4.2% | 8.3% | 17.2% | $196644033 | $7861326945 | $19426931091 | 0.4 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$9,8 | 2.2% | 1.7% | 7.7% | 20.0% | $288451952 | $7551338587 | $9847217681 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2100 | 1.7% | 3.0% | 12.6% | 20.3% | $3518788 | $7454320428 | $7454320428 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$68000 | 1.4% | 4.8% | 9.1% | 16.4% | $638000797 | $7068520636 | $7068520636 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,1702 | 1.5% | 1.6% | 7.3% | 24.4% | $268060438 | $6397873583 | $7663768501 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1475 | 1.2% | 3.9% | 3.1% | 18.7% | $196524354 | $5223073851 | $7380751970 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $36128877 | $4930272819 | $4893784543 | 1.01 |
|
||
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$3,5 | 2.7% | 5.0% | 4.4% | 28.2% | $593209967 | $4554167527 | $4554167655 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1900 | 1.6% | 3.1% | 12.7% | 20.5% | $0 | $4517868958 | $4517868958 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 1.9% | 0.5% | 14.7% | 16.6% | $99227745 | $4491916806 | $4491922389 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198952087 | $4458293714 | $4458293714 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2100 | 2.0% | 3.1% | 12.7% | 20.5% | $12572569 | $4243169148 | $4243169148 | 1.0 |
|
|||
WETH
WETH
|
$1900 | 2.1% | 3.0% | 12.7% | 20.7% | $705633390 | $4118397808 | $4118397808 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$49 | 1.5% | 1.7% | 6.1% | 16.7% | $235166892 | $3807038816 | $3807169064 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $1120553 | $3747912936 | $3747912936 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Vétel
|
$8,3 | 1.8% | 2.1% | 1.4% | 14.2% | $231978661 | $3727025712 | $3935769644 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$5,8 | 2.0% | 2.1% | 15.6% | 18.5% | $495577071 | $3505062987 | $5110053816 | 0.69 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $108598616 | $3504455247 | $3504455247 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,08687 | 1.4% | 1.2% | 9.2% | 25.1% | $9822764 | $3480221536 | $3480221536 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$0,8032 | 1.9% | 3.3% | 5.1% | 19.7% | $381697712 | $3326579999 | $8037074177 | 0.41 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,1 | 1.0% | 8.8% | 3.0% | 16.4% | $104727054 | $3186514548 | $5893884328 | 0.54 |
|
||
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1331708585 | $3131604783 | $3131604783 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.4% | 0.1% | 3.6% | 5.1% | $254559150 | $3126868835 | $3198076112 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4135 | 1.7% | 0.5% | 1.9% | 6.1% | $72000 | $3072298613 | $3072298613 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,06274 | 1.4% | 0.9% | 6.7% | 24.6% | $73216670 | $2783044932 | $3139210898 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $149716357 | $2709699816 | $2709699816 | 1.0 |
|
||
| 34 |
Rain
RAIN
|
Vétel
|
$0,003738 | 0.0% | 2.6% | 36.3% | 60.6% | $17984503 | $2670291358 | $4270033612 | 0.63 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $554726251 | $2666659974 | $2666659974 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41231750 | $2557012706 | $2557012706 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054265 | 1.3% | 1.2% | 5.3% | 14.3% | $50941702 | $2516204249 | $2517304239 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$210 | 1.8% | 4.8% | 3.1% | 20.2% | $130429822 | $2480034169 | $2480034169 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,04746 | 1.0% | 0.1% | 5.4% | 17.5% | $7162177 | $2408762932 | $4698308763 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.1% | 0.1% | 0.1% | 0.3% | $4645620 | $2393416592 | $2393416592 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Vétel
|
$160 | 2.0% | 1.0% | 13.4% | 20.8% | $64846398 | $2340838220 | $2349894438 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2018283643 | $2018283643 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$94 | 0.8% | 2.3% | 9.5% | 21.9% | $20733961 | $1979331761 | $1979331761 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.2% | 0.8% | 0.3% | $0 | $1944541751 | $1944541751 | 1.0 |
|
||
| 45 |
Pepe
PEPE
|
Vétel
|
$0.054476 | 1.0% | 3.0% | 10.8% | 10.1% | $470231607 | $1885887209 | $1885887209 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Vétel
|
$0,8161 | 0.1% | 3.8% | 0.6% | 0.6% | $1240559 | $1875076205 | $4437090667 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Vétel
|
$0,1353 | 2.9% | 0.0% | 16.0% | 29.8% | $354719771 | $1827488213 | $2030542459 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$110 | 2.1% | 2.0% | 13.1% | 27.5% | $230 | $1786036156 | $1786036156 | 1.0 |
|
|||
| 48 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.4% | 0.1% | 3.7% | 5.3% | $124936871 | $1730770930 | $1730770930 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Vétel
|
$110 | 2.1% | 2.0% | 13.1% | 27.5% | $197380755 | $1723539493 | $1785955332 | 0.97 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.0% | $762630 | $1720729147 | $1720729147 | 1.0 |
|
||
| 51 |
Aster
ASTER
|
Vétel
|
$0,659 | 0.8% | 1.4% | 2.8% | 4.1% | $71031504 | $1695519323 | $5133847200 | 0.33 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3396 | 2.5% | 0.3% | 7.2% | 23.0% | $111758454 | $1654967360 | $3398757407 | 0.49 |
|
|
| 53 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $256463721 | $1628712448 | $1628712448 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $134795091 | $1588212236 | $1588212236 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Vétel
|
$0,003417 | 2.1% | 4.1% | 12.7% | 27.9% | $105616694 | $1566748608 | $2814650550 | 0.56 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $1554812788 | $1554812788 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04771 | 0.5% | 1.2% | 2.8% | 15.8% | $51394883 | $1517068662 | $4617153359 | 0.33 |
|
|
| 57 |
USDD
USDD
|
$0,999 | 0.1% | 0.0% | 0.2% | 0.0% | $2094353 | $1489869071 | $1490078332 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$210 | 1.1% | 3.4% | 3.5% | 21.2% | $25624097 | $1461022398 | $1461022398 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.8% | 4.7% | 7.2% | 13.2% | $58265043 | $1452428245 | $1452428299 | 1.0 |
|
|
| 59 |
Polkadot
DOT
|
Vétel
|
$0,823 | 1.8% | 1.3% | 10.1% | 26.0% | $77942258 | $1410279732 | $1410279732 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2 | 2.1% | 1.3% | 4.5% | 12.9% | $15268538 | $1388850754 | $1971566464 | 0.7 |
|
|
| 61 |
Sky
SKY
|
Vétel
|
$0,05765 | 1.3% | 2.6% | 11.4% | 21.4% | $8996814 | $1350714943 | $1352780629 | 1.0 |
|
|
| 62 |
Mantle
MNT
|
Vétel
|
$0,4052 | 1.3% | 2.5% | 7.5% | 22.1% | $24317176 | $1342128199 | $2520263261 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051504 | 0.3% | 0.8% | 3.0% | 9.6% | $83110065 | $1336521261 | $1336521261 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0,8851 | 3.1% | 8.7% | 25.8% | 62.8% | $13342529 | $1334780103 | $8864332388 | 0.15 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $4401954 | $1318779609 | $1318779609 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$69000 | 0.8% | 4.7% | 8.9% | 16.4% | $172997 | $1206184587 | $1206184587 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $10419846 | $1201108297 | $1201108297 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1900 | 2.1% | 3.0% | 12.7% | 20.7% | $37981180 | $1163832047 | $1163832047 | 1.0 |
|
|||
| 66 |
JUST
JST
|
Vétel
|
$0,1443 | 0.1% | 0.1% | 1.4% | 2.9% | $27853880 | $1156783574 | $1156783574 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,7 | 0.3% | 1.7% | 4.5% | 14.8% | $10309840 | $1155719735 | $1498945896 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3124 | 0.2% | 0.8% | 1.5% | 6.1% | $43868674 | $1126591119 | $1126591119 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Vétel
|
$0,2945 | 3.0% | 0.7% | 12.7% | 39.1% | $131116755 | $1114928386 | $2946502216 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $40620858 | $1064233099 | $1064233099 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11826950 | $1055287062 | $1055287062 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$79 | 2.4% | 0.7% | 10.5% | 23.1% | $402007658 | $1046351090 | $1046351090 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$6,5 | 1.0% | 0.4% | 6.3% | 17.0% | $27647355 | $1036563141 | $1036563141 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1462 | 2.0% | 2.2% | 11.9% | 18.7% | $152488485 | $1008301267 | $1462978001 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$630 | 1.2% | 2.7% | 8.3% | 13.3% | $541959853 | $974462060 | $974462060 | 1.0 |
|
|||
| 72 |
Open USD
OUSD
|
$0,9994 | 0.3% | 0.0% | 0.1% | 0.2% | $859891 | $968991079 | $968991079 | 1.0 |
|
||
| 73 |
Gate
GT
|
Vétel
|
$9 | 1.2% | 1.6% | 6.8% | 13.7% | $3962005 | $939938216 | $1049913333 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,08661 | 0.8% | 4.0% | 6.0% | 10.0% | $54817924 | $922955690 | $922955690 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Vétel
|
$19 | 2.7% | 1.7% | 7.6% | 14.9% | $35389906 | $922058190 | $1529898195 | 0.6 |
|
|
| 76 |
KuCoin
KCS
|
Vétel
|
$6,5 | 0.7% | 1.0% | 7.3% | 9.5% | $4320427 | $913963243 | $930324331 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $2655197 | $891660336 | $891660336 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$90 | 2.1% | 0.6% | 10.3% | 22.8% | $1778279 | $860449698 | $860449698 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
