Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2687375683713
Piaci kap.
1.0%
$93405759372
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.2% | 0.1% | 3.0% | 18.0% | $30992940409 | $1519878956119 | $1519879637158 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.2% | 0.1% | 2.7% | 26.2% | $15530371119 | $291668255633 | $291668255633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59508815706 | $183335385555 | $188799136636 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.1% | 0.8% | 1.8% | 19.1% | $929378814 | $95673874331 | $95673873189 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.7% | 0.0% | 7.9% | 28.9% | $3859827567 | $80620821836 | $128196951827 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18425764453 | $73609010375 | $73605896018 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$98 | 0.2% | 1.1% | 4.0% | 29.6% | $3345438960 | $57288495709 | $61879666447 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3356 | 0.1% | 1.1% | 0.9% | 1.5% | $420165792 | $31870936937 | $31871044289 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 0.1% | 2.7% | 26.2% | $16273589 | $23160946506 | $23176402361 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.1% | 2.2% | 0.1% | $699045469 | $22701707570 | $22701707570 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.2% | 17.8% | 5.8% | 155.3% | $2173884129 | $22211570143 | $22214822685 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$78 | 0.3% | 1.5% | 8.2% | 33.5% | $903025927 | $17339033708 | $74463568430 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08002 | 0.1% | 0.1% | 7.4% | 14.6% | $689100884 | $12478019873 | $13735205873 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 0.1% | 2.7% | 26.4% | $3539146 | $11102422384 | $11105722868 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200307701 | $9567007444 | $9566471450 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Vétel
|
$0,01313 | 0.9% | 6.6% | 17.3% | 0.5% | $18534255 | $9313589632 | $15002006718 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$490 | 0.5% | 1.4% | 3.2% | 19.5% | $103513864 | $9234849940 | $9234893547 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $900136094 | $9179624228 | $9179624228 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.2% | 0.1% | 3.5% | 40.4% | $151890851 | $9155551643 | $22797773684 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.3% | 0.1% | 2.6% | 26.4% | $3973495 | $8888885669 | $8888885669 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.2% | 0.2% | 2.9% | 18.0% | $139832231 | $8787170108 | $8787170108 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.5% | 0.6% | 3.1% | 5.5% | $132047 | $8186469611 | $8768347460 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$11 | 0.2% | 0.4% | 7.2% | 15.2% | $441028840 | $8125151934 | $10861051002 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.2% | 0.1% | 3.0% | 18.1% | $327416326 | $7516198352 | $7516198352 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1928 | 0.2% | 0.9% | 9.0% | 12.0% | $404454020 | $7235204910 | $8676941777 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1794 | 1.2% | 2.8% | 1.1% | 14.6% | $257241436 | $6252062396 | $8971860759 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 0.3% | 2.7% | 25.9% | $0 | $5533032931 | $5533099259 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.2% | 0.1% | 2.7% | 26.4% | $1643948 | $5192812963 | $5192812963 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.1% | 0.0% | 2.6% | 26.3% | $363525580 | $5056284388 | $5053634700 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78206909 | $4726200362 | $4726200362 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $315684870 | $4578650900 | $4585210846 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 0.3% | 3.0% | 31.6% | $72751457 | $4461567809 | $4461567809 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $418979 | $4390932626 | $4390284339 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.1% | 0.7% | 14.4% | 6.9% | $123505638 | $4367007029 | $4367009067 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1049012800 | $4342890632 | $4342890632 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $125260279 | $4062439647 | $4062439647 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Vétel
|
$6,4 | 0.4% | 2.3% | 1.0% | 96.7% | $657132835 | $3977731693 | $5683475649 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$51 | 0.0% | 0.1% | 4.4% | 15.3% | $245373086 | $3964101838 | $3964102477 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,09549 | 0.2% | 3.9% | 8.8% | 5.7% | $13087329 | $3781628898 | $3781683370 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 1.4% | 5.2% | 1.7% | $30968143 | $3642995193 | $6843353945 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Vétel
|
$2,6 | 0.0% | 10.6% | 3.0% | 58.8% | $540420121 | $3351688999 | $3351760472 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.5% | $1756770 | $3302028704 | $3302028704 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1089048020 | $3272767723 | $3272870471 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.1% | 1.0% | 6.3% | 16.5% | $226156199 | $3249204629 | $3444873857 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07278 | 0.7% | 3.1% | 5.1% | 11.3% | $66999555 | $3189808307 | $3638712144 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054879 | 0.4% | 1.0% | 6.9% | 9.9% | $86631643 | $2874752483 | $2876005680 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,6999 | 0.7% | 2.5% | 10.2% | 4.3% | $484100867 | $2866925010 | $6998410872 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86652221 | $2814654177 | $2814654178 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,05565 | 0.5% | 0.1% | 5.6% | 18.3% | $7232231 | $2769188413 | $5509100091 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.5% | 2.9% | 2.8% | $295963641 | $2655908557 | $3018047759 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2651746553 | $2651746553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2555057308 | $2555057308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 0.3% | 0.3% | 6.4% | 3.8% | $1550212 | $2540453400 | $6050594448 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$220 | 0.7% | 0.0% | 14.9% | 11.7% | $174552053 | $2476733985 | $4586687629 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $353172625 | $2344721537 | $2344721537 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 0.5% | 2.2% | 9.5% | $15613323 | $2313772212 | $2313772212 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.1% | $3789554 | $2217971929 | $2233599873 | 0.99 |
|
||
| 45 |
Bitway
BTW
|
$0,738 | 1.1% | 6.6% | 64.1% | 109.8% | $14318148 | $1998623373 | $7380053063 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Vétel
|
$0,6914 | 0.4% | 2.4% | 6.1% | 15.5% | $99696052 | $1869562176 | $5395569592 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.1% | 4.2% | 6.8% | 0.0% | $9300 | $1862930308 | $1862930308 | 1.0 |
|
|||
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.5% | 3.0% | 3.1% | $229093830 | $1853248654 | $1853248654 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05722 | 0.5% | 0.6% | 2.5% | 5.1% | $27850567 | $1818349346 | $5722151349 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,5497 | 0.1% | 1.7% | 9.7% | 24.9% | $22969956 | $1815187539 | $3418600840 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Vétel
|
$120 | 0.1% | 4.2% | 6.8% | 33.3% | $265507000 | $1796201130 | $1862823373 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1 | 0.2% | 6.2% | 9.6% | 32.3% | $201334906 | $1705458631 | $1705488321 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Vétel
|
$0,003581 | 1.6% | 2.3% | 16.1% | 29.6% | $151875686 | $1676282762 | $2984946039 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,337 | 0.1% | 2.4% | 7.1% | 2.1% | $122526800 | $1640791537 | $3369644939 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132558799 | $1588522987 | $1588522987 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4124471 | $1515977647 | $1515849204 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$220 | 0.7% | 0.1% | 15.4% | 10.4% | $32601047 | $1503577243 | $1503577243 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051672 | 0.4% | 1.4% | 0.6% | 6.1% | $14419209 | $1502894346 | $1502894346 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Vétel
|
$0,1449 | 0.5% | 5.1% | 4.7% | 75.7% | $327511711 | $1462651587 | $2173263463 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.3% | 0.0% | 10.9% | 0.8% | $18786630 | $1431499738 | $2077011728 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053358 | 0.0% | 1.2% | 4.0% | 30.6% | $199665230 | $1411950963 | $1411950963 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.3% | 1.8% | 11.5% | 12.2% | $40523890 | $1396682899 | $1396682899 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,336 | 0.0% | 1.0% | 1.2% | 1.4% | $32479893 | $1391396100 | $1389366911 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214738346 | $1377514560 | $1377514560 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $45618435 | $1377079326 | $1377079326 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.7% | 1.4% | 0.8% | $0 | $1370511895 | $1370511895 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $495286 | $1339174965 | $1339174965 | 1.0 |
|
||
| 64 |
Sky
SKY
|
Vétel
|
$0,05706 | 1.4% | 6.5% | 7.5% | 6.6% | $15127291 | $1337013040 | $1339075327 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76000 | 0.5% | 0.3% | 2.7% | 17.9% | $124637 | $1327789047 | $1327789047 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.6% | 3.7% | 13.7% | $13422940 | $1327652395 | $1727714359 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1669652 | $1319075003 | $1319075003 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $7614774 | $1318220022 | $1317871726 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3656 | 0.2% | 0.7% | 13.7% | 5.6% | $150071541 | $1314611980 | $3656042728 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$98 | 0.3% | 0.8% | 4.3% | 29.3% | $353342971 | $1250042688 | $1250042688 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.0% | 2.6% | 26.3% | $39848936 | $1206129299 | $1444966784 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.1% | 0.7% | 9.8% | 17.9% | $44999048 | $1144936834 | $1144941126 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720 | 0.1% | 0.8% | 1.8% | 19.1% | $324512050 | $1137803642 | $1137947905 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Vétel
|
$4,5 | 0.3% | 11.3% | 3.1% | 94.6% | $95944279 | $1128505153 | $4514020611 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Vétel
|
$23 | 0.1% | 6.8% | 5.8% | 79.5% | $48971370 | $1098449794 | $1853081305 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1621 | 0.4% | 12.2% | 8.7% | 118.0% | $554770061 | $1082813554 | $1621445407 | 0.67 |
|
|
clBTC
CLBTC
|
$76000 | 0.1% | 0.3% | 4.4% | 18.0% | $13 | $1060968989 | $1060968989 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.2% | 0.3% | 2.6% | 26.4% | $2700 | $1020952937 | $1020952937 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54617635 | $1018997449 | $1018997449 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.2% | 1.3% | 3.9% | 30.1% | $1107339 | $1008794923 | $1008794923 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.2% | 1.0% | 4.0% | 30.2% | $26823826 | $1007380394 | $1007380394 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80 | 0.3% | 1.5% | 7.9% | 33.6% | $1255765 | $1003369036 | $1003369036 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09358 | 0.6% | 0.7% | 2.6% | 16.7% | $112860516 | $1002647863 | $1002647863 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
