Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2784555279652
Piaci kap.
1.4%
$50291808231
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.1% | 0.5% | 2.4% | 0.2% | $17798388253 | $1628910686951 | $1628910686951 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.3% | 2.0% | 5.1% | 7.9% | $7455085550 | $289486766398 | $289486766398 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $33095265681 | $183485214060 | $188946809948 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.4% | 1.2% | 5.0% | 6.3% | $559437063 | $94662009199 | $94662008815 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.5% | 2.2% | 9.0% | 9.0% | $1109538538 | $80172540904 | $126978330369 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8572265362 | $72487970201 | $72490236171 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 2.1% | 6.9% | 7.8% | $2122768995 | $60081582894 | $64830598771 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,332 | 0.1% | 1.3% | 0.5% | 2.1% | $268821423 | $31532358698 | $31533190655 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.4% | 2.0% | 5.1% | 7.9% | $18253480 | $22928700840 | $22928700864 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.9% | 6.5% | 11.9% | 26.8% | $720401985 | $18329915759 | $18332285774 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$77 | 0.2% | 2.0% | 9.7% | 16.2% | $460771799 | $17171065655 | $73742219084 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07745 | 0.7% | 3.1% | 9.8% | 12.0% | $495392121 | $12106621355 | $12107935308 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.1% | 6.3% | 9.2% | 7.8% | $187285531 | $11034890792 | $11034892199 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.3% | 2.0% | 5.1% | 7.7% | $7888654 | $10979329812 | $10979329812 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10280926 | $10227709945 | $10208794115 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.1% | 0.8% | 3.1% | 4.6% | $59039238 | $9399910233 | $23214069974 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81000 | 0.1% | 0.5% | 2.4% | 0.1% | $96193204 | $9392590674 | $9392590674 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $574205374 | $9175999046 | $9175999046 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.3% | 2.2% | 10.3% | 3.4% | $248461016 | $8998915077 | $11734909597 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.3% | 2.0% | 5.0% | 7.8% | $1194542 | $8838733056 | $8838733056 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.0% | 1.4% | 1.8% | $243373 | $8313299528 | $8904192193 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2157 | 0.5% | 2.6% | 13.1% | 2.2% | $235515988 | $8096382863 | $9700287958 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.1% | 0.5% | 2.5% | 0.2% | $233618751 | $7688412785 | $7688412785 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009215 | 0.6% | 4.8% | 9.5% | 28.3% | $17900102 | $6536667468 | $10528725929 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,7 | 0.3% | 5.6% | 11.3% | 28.2% | $584420858 | $6186402335 | $6186402562 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1745 | 0.4% | 1.9% | 12.6% | 9.9% | $101244824 | $6140410544 | $8722070991 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.0% | 2.1% | 5.3% | 7.9% | $0 | $5708294509 | $5707496667 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.5% | 1.7% | 3.2% | 6.5% | $118816673 | $5423163787 | $5423174745 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.3% | 2.0% | 5.1% | 7.9% | $231603892 | $5243300876 | $5243499028 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.3% | 2.0% | 5.1% | 7.7% | $487610 | $5229784496 | $5229784492 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $321081 | $4958328974 | $4938471302 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14248470 | $4679668553 | $4684587706 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $153500139 | $4518923459 | $4518923459 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$58 | 1.5% | 2.1% | 8.9% | 3.8% | $229422218 | $4509976607 | $4510123476 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7 | 0.7% | 2.5% | 7.9% | 19.7% | $300185387 | $4368406395 | $6202125565 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,5 | 0.4% | 3.6% | 10.3% | 17.1% | $232778289 | $4215472734 | $4468916355 | 0.94 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $71050672 | $4060154572 | $4060154572 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $529091245 | $4023471336 | $4023471336 | 1.0 |
|
||
| 29 |
Canton
CC
|
Vétel
|
$0,09886 | 0.3% | 5.0% | 20.8% | 8.8% | $8752623 | $3941254406 | $3941254406 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,9564 | 0.4% | 3.5% | 13.4% | 19.1% | $393729674 | $3937641025 | $9561394946 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.4% | 0.9% | 7.4% | 2.4% | $20803143 | $3785962655 | $7048398778 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08578 | 2.3% | 2.7% | 7.2% | 8.7% | $195445151 | $3774641717 | $4286719742 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,3 | 4.8% | 4.9% | 37.5% | 243.4% | $22730045 | $3412521483 | $22662702753 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 0.3% | 0.9% | 4.8% | $67019376 | $3353580440 | $3429950554 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4322 | 0.0% | 0.9% | 2.2% | 2.7% | $1699173 | $3213653408 | $3217436826 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $291969632 | $3094910769 | $3095308974 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$260 | 0.6% | 4.0% | 9.8% | 3.2% | $123223155 | $2948935052 | $5461161354 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054889 | 0.2% | 2.8% | 10.1% | 10.8% | $35284918 | $2880626386 | $2881884924 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $13550157 | $2848320658 | $2848327813 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,05534 | 0.4% | 2.6% | 7.4% | 7.5% | $5055426 | $2806774434 | $5477139075 | 0.51 |
|
|
| 40 |
Quant
QNT
|
Vétel
|
$190 | 0.8% | 6.5% | 22.5% | 197.4% | $59955614 | $2748208322 | $2758840571 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Vétel
|
$0,1814 | 0.3% | 5.8% | 19.7% | 10.0% | $253191737 | $2431641179 | $2720717404 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $61059114 | $2424132151 | $2424132151 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.5% | 3.0% | 11.1% | 8.6% | $2600 | $2390000474 | $2390000474 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 3.5% | 9.8% | 3.9% | $23369539 | $2358389221 | $2358389221 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $1069880 | $2353523258 | $2353523258 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.5% | 3.0% | 11.1% | 8.6% | $194576037 | $2305702588 | $2389897674 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4256 | 0.6% | 4.1% | 13.4% | 6.9% | $86192779 | $2071364690 | $4253900259 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004125 | 2.3% | 7.0% | 25.4% | 3.1% | $109910348 | $1907422509 | $3412352457 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,6955 | 0.2% | 1.5% | 1.7% | 7.9% | $117312960 | $1886934038 | $5418706966 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $295408 | $1881641854 | $1881641854 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.4% | 1.0% | 4.7% | $46890655 | $1826017966 | $1826050217 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.5% | 5.9% | 13.6% | 6.4% | $134895666 | $1825903356 | $1825904993 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,474 | 0.8% | 4.5% | 16.0% | 10.4% | $224304897 | $1808734754 | $4738313231 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.4% | 3.6% | 9.2% | 3.9% | $18309519 | $1801631066 | $1801631066 | 1.0 |
|
|||
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0564 | 0.7% | 0.1% | 0.4% | 3.6% | $18925258 | $1794025807 | $5645228066 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9972 | 0.0% | 0.2% | 0.2% | 0.1% | $2433114 | $1781082433 | $1781800254 | 1.0 |
|
||
| 57 |
MemeCore
M
|
Vétel
|
$0,7669 | 0.4% | 0.0% | 18.0% | 42.4% | $1128877 | $1754488984 | $4161810787 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
Vétel
|
$0,5232 | 0.1% | 1.2% | 6.7% | 12.6% | $18888927 | $1727580838 | $3253895068 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.2% | 1.7% | $0 | $1701631577 | $1701631577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.2% | 1.1% | 4.8% | 4.8% | $18654540 | $1618514626 | $2307264700 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053830 | 0.5% | 2.7% | 5.5% | 0.0% | $161930972 | $1611439617 | $1611439617 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06845 | 0.3% | 2.8% | 12.3% | 1.4% | $6207394 | $1603859008 | $1605717876 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47899295 | $1588427137 | $1588427137 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94471567 | $1574345145 | $1574345145 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.8% | 4.5% | 10.9% | 0.5% | $39367253 | $1573479014 | $1573479199 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.2% | 0.7% | 1.8% | 2.3% | $82380363 | $1467661456 | $1467661456 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.3% | 2.0% | 5.1% | 7.9% | $21892690 | $1434194834 | $1434194834 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.6% | 0.0% | 1.7% | 1.0% | $34000 | $1430674456 | $1430674456 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3321 | 0.0% | 1.2% | 0.6% | 2.0% | $11381244 | $1378792119 | $1378836706 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $681479 | $1318419562 | $1318419562 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 1.7% | 4.5% | 6.9% | $9372667 | $1301084706 | $1693141019 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100 | 0.3% | 2.1% | 7.0% | 7.8% | $309115894 | $1285999993 | $1285999993 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $5879321 | $1270477636 | $1270477636 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1792 | 0.0% | 3.5% | 9.4% | 14.6% | $110940853 | $1234458431 | $1791116987 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $2089257 | $1223710241 | $1223709637 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,6 | 0.5% | 3.4% | 8.9% | 6.2% | $45796573 | $1208412272 | $1208412272 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.4% | 1.2% | 4.9% | 6.1% | $217365106 | $1104761684 | $1104761684 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1351 | 0.1% | 0.5% | 0.6% | 15.8% | $21822117 | $1083220762 | $1083220762 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130 | 0.2% | 2.2% | 6.8% | 7.5% | $17663442 | $1067582499 | $1067596777 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.4% | 2.1% | 7.0% | 7.6% | $720505 | $1066463080 | $1066463080 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$22 | 0.5% | 3.8% | 4.5% | 17.0% | $14312500 | $1054955461 | $1763421120 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1181244 | $1049931296 | $1049931296 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,2635 | 0.4% | 19.8% | 55.0% | 80.0% | $2839365 | $1038712585 | $1038709347 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.3% | 0.9% | 3.1% | 3.2% | $56646964 | $1032441716 | $1050923718 | 0.98 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$9,9 | 0.5% | 3.5% | 10.7% | 1.1% | $2636622 | $1031343452 | $1152049561 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11550021 | $1010337834 | $1010337834 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
