Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2868522666625
Piaci kap.
4.1%
$126554257841
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$81000 | 0.0% | 4.6% | 4.9% | 16.8% | $42095012190 | $1630105686544 | $1630107228481 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.1% | 6.0% | 4.6% | 16.9% | $22125520598 | $320936094008 | $320936094008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $79344679171 | $183306911334 | $188771539810 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$760 | 0.2% | 1.3% | 3.9% | 22.0% | $1395275556 | $101450307153 | $101450303481 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.5% | 7.9% | 4.2% | 28.8% | $4466806660 | $89321219436 | $142031646472 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21694536672 | $74285777864 | $74285521036 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.4% | 6.2% | 10.0% | 31.7% | $5811249976 | $65781650546 | $71046147540 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3377 | 0.0% | 0.6% | 1.7% | 1.4% | $439263606 | $32068905544 | $32069017281 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Vétel
|
$1600 | 1.0% | 3.3% | 38.7% | 183.1% | $1652472087 | $26531283026 | $26531684357 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.1% | 6.0% | 4.6% | 16.9% | $26775250 | $25610368688 | $25610379397 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 0.2% | 1.4% | 1.2% | $52705777 | $23397210716 | $23397210716 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 1.1% | 6.1% | 18.4% | 30.9% | $1736136422 | $20705741653 | $88922106987 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08717 | 0.4% | 3.6% | 3.2% | 16.7% | $1183748255 | $13594485504 | $14963916262 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.1% | 6.0% | 4.7% | 17.1% | $4080403 | $12263539251 | $12263529991 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$570 | 0.2% | 8.7% | 6.4% | 39.2% | $213059858 | $10675496597 | $10675512945 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.0% | 4.3% | 3.8% | 40.5% | $143604362 | $9901219520 | $24439702494 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Vétel
|
$0,01382 | 2.5% | 8.9% | 9.3% | 1.2% | $25079535 | $9811329219 | $15803729921 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2900 | 0.1% | 6.0% | 4.6% | 17.1% | $5123925 | $9784328334 | $9784328334 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168952867 | $9587324752 | $9590037699 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81000 | 0.0% | 4.6% | 4.9% | 16.7% | $218269015 | $9420604021 | $9420604021 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.1% | 5.4% | 7.2% | 18.1% | $537497368 | $9221709646 | $12326841345 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $973434546 | $9181098256 | $9181098256 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,2231 | 0.6% | 5.1% | 7.4% | 21.7% | $660589958 | $8369209205 | $10036915594 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.4% | 2.8% | 5.1% | $70000 | $8175314273 | $8756399223 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81000 | 0.0% | 4.7% | 4.9% | 16.8% | $459664249 | $8001467802 | $8003726917 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1925 | 1.0% | 3.4% | 7.5% | 15.5% | $254274624 | $6713099018 | $9626992227 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2600 | 0.2% | 5.6% | 4.6% | 16.8% | $0 | $6089203732 | $6099734690 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2900 | 0.1% | 6.0% | 4.7% | 17.1% | $2256420 | $5709401791 | $5709456605 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Vétel
|
$9,1 | 2.3% | 7.6% | 47.2% | 153.1% | $1884286266 | $5677577134 | $8120950308 | 0.7 |
|
|
WETH
WETH
|
$2600 | 0.1% | 6.0% | 4.5% | 16.9% | $445996731 | $5525010836 | $5536314034 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$250 | 0.3% | 0.2% | 7.7% | 17.1% | $298476406 | $4969878825 | $4969949943 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Vétel
|
$3,7 | 1.3% | 8.3% | 58.6% | 115.8% | $1544719920 | $4821810160 | $4821810186 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33323675 | $4804986410 | $4806618420 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 1.2% | 3.7% | 5.5% | 32.1% | $79545761 | $4592571563 | $4594456315 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281637373 | $4592433377 | $4604692233 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$57 | 0.6% | 4.5% | 6.3% | 22.4% | $432485028 | $4442912095 | $4443077009 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $180160 | $4387882918 | $4387116642 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,1105 | 0.3% | 1.1% | 11.7% | 9.0% | $15265410 | $4377636275 | $4377636275 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $1248170777 | $4355113612 | $4355113612 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $145932306 | $4062953815 | $4062953815 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.0% | 0.8% | 0.2% | 1.1% | $39509298 | $3798815563 | $7129404394 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 0.2% | 7.8% | 14.0% | 25.7% | $532269181 | $3780825532 | $4008497403 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,07882 | 0.3% | 3.6% | 6.3% | 10.5% | $97590069 | $3453272178 | $3939239949 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Vétel
|
$0,8154 | 0.1% | 5.6% | 13.1% | 16.8% | $777175238 | $3338927333 | $8150609193 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $997075244 | $3265686927 | $3265686927 | 1.0 |
|
||
Staked TRX
STRX
|
$0,435 | 0.0% | 2.1% | 2.1% | 3.7% | $2326885 | $3232678368 | $3232678533 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055408 | 0.2% | 1.8% | 3.6% | 14.0% | $93351637 | $3187222737 | $3188612990 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05902 | 0.4% | 1.2% | 3.2% | 19.4% | $12793267 | $2940124636 | $5848885571 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Vétel
|
$1,3 | 1.2% | 0.4% | 5.4% | 3.6% | $2050481 | $2920434922 | $6954035753 | 0.42 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$250 | 0.4% | 6.1% | 9.3% | 24.6% | $278604230 | $2887935174 | $5348195089 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78268838 | $2802176981 | $2802176981 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 0.0% | 0.5% | 2.0% | $162682735 | $2722830730 | $3094094923 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2508311923 | $2508311923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 2.1% | 1.9% | 11.7% | $36368716 | $2444663588 | $2444663588 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $129075963 | $2378773278 | $2378773278 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2329036631 | $2329036631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140 | 0.7% | 7.5% | 14.3% | 0.0% | $25000 | $2285827495 | $2285827495 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.1% | 0.7% | $1531388 | $2250515628 | $2250515628 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Vétel
|
$140 | 0.7% | 7.5% | 14.3% | 49.2% | $372851774 | $2204000176 | $2285710685 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,7609 | 1.8% | 1.5% | 10.9% | 16.6% | $147243096 | $2057218317 | $5934057673 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,6116 | 0.6% | 3.8% | 4.6% | 25.4% | $33399181 | $2019798054 | $3803950376 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3981 | 0.3% | 3.5% | 14.0% | 15.4% | $212805124 | $1937958094 | $3979927087 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004114 | 0.7% | 3.6% | 16.5% | 29.1% | $162397400 | $1924851149 | $3429145799 | 0.56 |
|
|
| 50 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 1.1% | 19.1% | 20.9% | 24.6% | $66270372 | $1914862313 | $2740018438 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,1 | 1.2% | 1.0% | 6.5% | 41.4% | $215629757 | $1897181336 | $1897195548 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 0.2% | 0.2% | 2.3% | $158457547 | $1896119907 | $1896119907 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05861 | 0.5% | 0.4% | 6.2% | 5.9% | $39027660 | $1862414230 | $5860814993 | 0.32 |
|
|
| 54 |
Ethena
ENA
|
Vétel
|
$0,1802 | 2.3% | 9.9% | 27.5% | 93.4% | $521246798 | $1819101387 | $2702890159 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$260 | 0.2% | 5.8% | 9.0% | 23.6% | $38763683 | $1750150351 | $1750150351 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Vétel
|
$0,07103 | 0.3% | 16.5% | 12.5% | 18.8% | $47872177 | $1663704773 | $1666568111 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,6088 | 0.1% | 10.4% | 21.1% | 57.5% | $6593169 | $1649317701 | $6090218054 | 0.27 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137593432 | $1588493307 | $1588493307 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.4% | 4.0% | 3.4% | 24.9% | $57504624 | $1588213758 | $1588213810 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053764 | 0.0% | 3.1% | 13.4% | 30.4% | $326072550 | $1583000362 | $1583000362 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $4299548 | $1526306360 | $1526136746 | 1.0 |
|
||
| 59 |
HTX DAO
HTX
|
Vétel
|
$0.051699 | 0.1% | 1.8% | 0.5% | 1.0% | $5130651 | $1526014557 | $1526014557 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,4189 | 0.1% | 1.7% | 5.2% | 17.6% | $275159006 | $1507521502 | $4187494879 | 0.36 |
|
|
| 62 |
Arbitrum
ARB
|
Vétel
|
$0,2159 | 2.9% | 1.8% | 53.7% | 147.7% | $552857594 | $1464462786 | $2158200111 | 0.68 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81000 | 0.0% | 4.4% | 4.6% | 17.2% | $439813 | $1420252710 | $1420252710 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.3% | 4.1% | 4.1% | 13.3% | $16604459 | $1415347056 | $1841834083 | 0.77 |
|
|
| 63 |
Akedo
AKE
|
$0,06233 | 0.5% | 162.2% | 297.5% | 569.0% | $226399416 | $1414413401 | $6204588041 | 0.23 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.9% | 1.4% | $0 | $1408935479 | $1408935479 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3377 | 0.0% | 0.6% | 1.8% | 1.5% | $28060403 | $1392994138 | $1393906966 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $171169010 | $1392783469 | $1392783469 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110 | 0.6% | 6.1% | 9.9% | 31.7% | $903740747 | $1385310537 | $1387124151 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27392429 | $1383760718 | $1383760718 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $703968 | $1371054631 | $1371054631 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 1.2% | 13.0% | 21.3% | 101.0% | $108093618 | $1364702136 | $2300636836 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $3710013 | $1328192007 | $1328192007 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2600 | 0.1% | 6.0% | 4.5% | 16.9% | $54553455 | $1327543196 | $1590423036 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2547370 | $1319340598 | $1319340598 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.1% | 5.7% | 6.8% | 25.2% | $72318753 | $1296836677 | $1296842374 | 1.0 |
|
|
| 72 |
Lighter
LIT
|
Vétel
|
$5 | 2.8% | 0.3% | 15.7% | 76.0% | $104235663 | $1252966409 | $5011865636 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$760 | 0.2% | 1.4% | 3.9% | 21.9% | $371058757 | $1202449200 | $1201893178 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$96 | 1.2% | 6.1% | 18.5% | 31.2% | $7128057 | $1169986789 | $1169986789 | 1.0 |
|
|||
clBTC
CLBTC
|
$84000 | 0.2% | 6.7% | 7.1% | 18.9% | $1,3 | $1166051600 | $1166051600 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.4% | 6.2% | 10.1% | 32.2% | $2686423 | $1159376857 | $1159376857 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 0.5% | 6.1% | 10.0% | 32.5% | $42021198 | $1158512967 | $1158514402 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2800 | 0.1% | 5.8% | 4.8% | 16.9% | $20000 | $1120557586 | $1120557586 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
