Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2677014800414
Piaci kap.
0.4%
$92069500614
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.0% | 0.6% | 2.0% | 19.0% | $29674338100 | $1545369325579 | $1545370325789 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 1.4% | 1.1% | 28.5% | $15557915184 | $301454091585 | $301454091585 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $60158945586 | $183301592268 | $188764336243 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.1% | 1.7% | 0.9% | 20.4% | $992567531 | $97255016249 | $97255014905 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 0.7% | 5.7% | 30.3% | $3672122175 | $82431442168 | $131076059262 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18675301266 | $73577295145 | $73580841167 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.2% | 2.8% | 1.1% | 31.9% | $3637870088 | $59366670763 | $64117565779 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3347 | 0.1% | 0.1% | 1.8% | 0.5% | $335643685 | $31783014338 | $31783482780 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 1.4% | 1.2% | 28.5% | $14478198 | $23954606410 | $23962890548 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.6% | 0.3% | 2.4% | $99158290 | $23267024791 | $23267024791 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.9% | 11.7% | 11.3% | 168.8% | $2618205735 | $23232790957 | $23232915267 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.0% | 2.5% | 3.6% | 33.3% | $933284139 | $17936670919 | $77030158940 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08158 | 0.2% | 1.2% | 4.9% | 15.8% | $733634036 | $12716744995 | $12716803706 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.1% | 1.2% | 1.2% | 28.5% | $6499655 | $11467546098 | $11471754316 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $241982272 | $9563450382 | $9562696158 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$500 | 0.8% | 0.5% | 0.8% | 22.0% | $117528105 | $9466399344 | $9466419580 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$79 | 0.0% | 0.7% | 2.4% | 41.9% | $153980462 | $9352686825 | $23288649978 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Vétel
|
$0,01315 | 0.8% | 4.0% | 18.6% | 0.6% | $31132619 | $9323280282 | $15017613089 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.2% | 1.5% | 1.1% | 28.8% | $1716434 | $9184523777 | $9184523777 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $899534790 | $9177932194 | $9177932194 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 0.5% | 2.0% | 18.8% | $148229319 | $8930468476 | $8930468476 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$11 | 0.4% | 3.2% | 5.3% | 18.1% | $437730319 | $8450717432 | $11296240831 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.5% | 2.9% | 5.8% | $154727 | $8209553145 | $8793071725 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 0.5% | 2.1% | 18.8% | $347709715 | $7647853280 | $7650078519 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,2011 | 0.1% | 2.1% | 6.6% | 14.4% | $441710867 | $7545000604 | $9048469498 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1839 | 0.2% | 3.6% | 1.5% | 18.6% | $254485609 | $6406414630 | $9193057924 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.0% | 1.4% | 1.3% | 28.6% | $0 | $5724622281 | $5724438052 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.0% | 1.2% | 1.3% | 28.5% | $1524152 | $5368338090 | $5368337778 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 1.2% | 1.3% | 28.3% | $389666525 | $5232605109 | $5238647017 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45121927 | $4731532113 | $4731532113 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.5% | 0.2% | 2.2% | 30.7% | $223962480 | $4610311288 | $4611838402 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $332228166 | $4577152208 | $4586991831 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.4% | 2.2% | 9.0% | 9.7% | $149113299 | $4540371559 | $4540378621 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $1181186 | $4387930785 | $4388001391 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1069275623 | $4342786663 | $4342786663 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$6,9 | 0.2% | 8.8% | 14.3% | 109.4% | $888292005 | $4290471628 | $6136272953 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$53 | 0.3% | 4.3% | 1.1% | 18.8% | $255097443 | $4113467001 | $4113610756 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $137883213 | $4060955443 | $4060955443 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,1004 | 1.8% | 9.8% | 1.3% | 9.9% | $19759347 | $3975963481 | $3975963481 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Vétel
|
$2,9 | 2.2% | 17.7% | 19.3% | 77.6% | $856897894 | $3764505456 | $3764505442 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.5% | 1.8% | 2.2% | 1.8% | $35615457 | $3741407361 | $7027858028 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,6 | 0.2% | 4.1% | 2.2% | 19.7% | $302879149 | $3367874619 | $3570690406 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.1% | 0.6% | 6.0% | $2030562 | $3301192437 | $3301260237 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,07521 | 0.1% | 0.1% | 2.2% | 13.0% | $79646896 | $3295733070 | $3759543770 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1147712528 | $3264634566 | $3264634566 | 1.0 |
|
||
| 33 |
Sui
SUI
|
Vétel
|
$0,7288 | 0.3% | 4.5% | 5.1% | 11.1% | $539142232 | $2984328373 | $7285002593 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055067 | 0.2% | 3.0% | 2.0% | 13.6% | $90941339 | $2984270575 | $2985571730 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05806 | 0.3% | 4.0% | 2.0% | 25.2% | $8897919 | $2887106996 | $5743627361 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $94989879 | $2814651842 | $2814651842 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.6% | 0.0% | 0.8% | 0.8% | $352995887 | $2721998361 | $3093149059 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2651746553 | $2651746553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Vétel
|
$230 | 0.3% | 4.6% | 9.8% | 17.0% | $173961456 | $2584324889 | $4785936265 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 0.8% | 2.9% | 5.5% | 0.3% | $1643713 | $2569696641 | $6119905755 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2555057308 | $2555057308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.2% | 1.4% | 0.2% | 13.6% | $18520922 | $2354658908 | $2354658908 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $340187417 | $2344776579 | $2345232086 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.2% | $3265098 | $2211481609 | $2211481609 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Vétel
|
$0,7419 | 0.4% | 9.5% | 3.3% | 22.6% | $123101419 | $2005951264 | $5786177576 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.6% | 2.8% | 0.0% | 0.0% | $18000 | $1981661184 | $1981661184 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Vétel
|
$120 | 0.6% | 2.8% | 0.0% | 38.2% | $301609770 | $1910684698 | $1981551541 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.5% | 0.1% | 0.8% | 1.0% | $254144567 | $1898676015 | $1898676015 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05903 | 0.1% | 3.7% | 5.6% | 1.0% | $31953971 | $1875619669 | $5902373293 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Vétel
|
$0,5659 | 0.4% | 3.5% | 5.4% | 27.5% | $29506568 | $1868678766 | $3519342580 | 0.53 |
|
|
| 50 |
Bitway
BTW
|
$0,688 | 1.1% | 11.1% | 50.0% | 88.8% | $8095035 | $1863277653 | $6880279765 | 0.27 |
|
||
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003963 | 0.1% | 7.3% | 2.6% | 40.1% | $191378912 | $1853974247 | $3301810587 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1 | 0.1% | 6.8% | 6.4% | 38.3% | $245289585 | $1755064459 | $1755077127 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3543 | 0.0% | 6.9% | 0.8% | 5.7% | $147008521 | $1725135832 | $3542860316 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $145892798 | $1588401564 | $1588401564 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230 | 0.5% | 5.0% | 10.0% | 17.9% | $37271544 | $1561573511 | $1561573511 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Vétel
|
$0,1526 | 0.5% | 4.6% | 0.9% | 80.9% | $422126475 | $1540069789 | $2288294377 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2520747 | $1523440378 | $1527755955 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.9% | 2.0% | 5.8% | 0.1% | $26908980 | $1504014236 | $2152408458 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Vétel
|
$0.051674 | 0.1% | 0.8% | 1.1% | 5.1% | $12181205 | $1503639919 | $1503639919 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053501 | 0.3% | 3.6% | 1.7% | 35.2% | $219204011 | $1472148513 | $1472148513 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,6 | 0.3% | 1.5% | 7.2% | 14.3% | $35775454 | $1425885275 | $1425885287 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 0.0% | 1.6% | 0.6% | $25534360 | $1385386472 | $1386121016 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $43986323 | $1382318396 | $1382318396 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $219752623 | $1379639109 | $1379639109 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Vétel
|
$0,05882 | 2.6% | 2.4% | 3.0% | 5.6% | $23684136 | $1377598407 | $1379791017 | 1.0 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.6% | 1.3% | 0.7% | $0 | $1373555475 | $1373555475 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.0% | $549721 | $1370739724 | $1370739724 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Vétel
|
$0,3767 | 0.2% | 2.0% | 8.6% | 14.5% | $225949215 | $1354554806 | $3765589674 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77000 | 0.4% | 0.0% | 2.0% | 18.4% | $139061 | $1348295464 | $1348295464 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.2% | 3.0% | 14.8% | $10767035 | $1342207357 | $1746655172 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1788507 | $1318823668 | $1318823668 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $10199971 | $1315159106 | $1315159106 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100 | 0.1% | 2.7% | 1.3% | 31.7% | $296745089 | $1289513664 | $1289578506 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 1.2% | 1.3% | 28.3% | $42416948 | $1245879623 | $1492588459 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Vétel
|
$4,9 | 0.6% | 13.6% | 8.0% | 106.4% | $107329792 | $1226644820 | $4906579279 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Vétel
|
$25 | 0.5% | 12.3% | 5.8% | 73.4% | $67401691 | $1194118243 | $2014247667 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.0% | 2.2% | 6.1% | 21.2% | $53136108 | $1170658104 | $1170661312 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.0% | 1.7% | 0.9% | 20.4% | $337109163 | $1156896822 | $1158011542 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1656 | 0.8% | 4.1% | 12.2% | 120.4% | $469634390 | $1105541949 | $1655479752 | 0.67 |
|
|
clBTC
CLBTC
|
$77000 | 0.2% | 1.2% | 3.5% | 19.6% | $48 | $1079418664 | $1079418664 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.2% | 1.5% | 0.7% | 28.9% | $300 | $1056724726 | $1056724726 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09815 | 0.6% | 0.1% | 4.4% | 19.4% | $95693336 | $1051561109 | $1051561109 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110 | 0.2% | 2.7% | 1.0% | 32.1% | $2538123 | $1045633308 | $1045633308 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.1% | 2.8% | 1.1% | 32.3% | $27523778 | $1043894601 | $1043983611 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64488960 | $1014069825 | $1014069825 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83 | 0.0% | 2.2% | 3.8% | 33.3% | $2140981 | $1010932837 | $1010932837 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
