Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2773175076244
Piaci kap.
2.3%
$77607289886
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.2% | 2.1% | 0.1% | 25.2% | $29239664859 | $1588983753852 | $1588989450196 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 1.1% | 2.0% | 34.5% | $13658154427 | $310050443822 | $310050443822 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $52745093363 | $183413025543 | $188879435969 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.2% | 0.8% | 1.8% | 18.9% | $932548926 | $96862663338 | $96862664982 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 1.3% | 6.4% | 3.0% | 43.5% | $3232853880 | $92154772714 | $146537342206 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15742751611 | $74177638227 | $74194779365 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.5% | 2.3% | 0.7% | 36.7% | $3075928648 | $60847385393 | $65733152261 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3406 | 0.4% | 0.1% | 2.0% | 2.7% | $412551620 | $32337921185 | $32337928993 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.1% | 1.0% | 2.0% | 34.4% | $19932099 | $24558101688 | $24558101688 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 1.1% | 0.7% | 1.7% | $17221487 | $23517541163 | $23517541163 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.7% | 4.2% | 1.0% | 133.9% | $1255423742 | $20115710167 | $20117963918 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.7% | 3.4% | 5.0% | 42.0% | $802697933 | $18210441910 | $78205885642 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08518 | 0.4% | 1.1% | 5.8% | 21.3% | $625970862 | $13277792941 | $14615785520 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.2% | 1.1% | 2.1% | 34.8% | $6125188 | $11800876816 | $11800876816 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01437 | 0.3% | 5.9% | 11.9% | 13.1% | $31658424 | $10191504266 | $16416434018 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109733667 | $9847164176 | $9847164176 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Vétel
|
$510 | 0.8% | 4.5% | 1.0% | 25.2% | $132414207 | $9669913583 | $9669924378 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.1% | 1.8% | 12.0% | 49.2% | $104434875 | $9647824467 | $24023557216 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 1.1% | 2.1% | 34.6% | $7754156 | $9415242605 | $9415242605 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.2% | 2.1% | 0.0% | 25.1% | $103920829 | $9185814768 | $9185814768 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $866327913 | $9184092216 | $9184092216 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Vétel
|
$12 | 0.9% | 2.3% | 10.1% | 21.0% | $388068035 | $8738528790 | $11680963956 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.6% | 1.8% | 0.7% | $147234 | $8277623878 | $8865980789 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2144 | 0.6% | 2.3% | 3.9% | 19.0% | $410236289 | $8045225265 | $9649966252 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.2% | 2.2% | 0.1% | 25.3% | $317905351 | $7874463615 | $7874463615 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1941 | 0.9% | 10.0% | 2.4% | 23.8% | $309798487 | $6755046561 | $9696468272 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.5% | 0.9% | 1.7% | 34.0% | $0 | $5897982071 | $5897982071 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.1% | 1.2% | 2.1% | 34.7% | $3038451 | $5502089463 | $5508437932 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 1.2% | 2.1% | 34.5% | $307058244 | $5184451286 | $5185600522 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47038853 | $4652850510 | $4652850510 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $512345 | $4650943717 | $4650943717 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235415291 | $4575917067 | $4575917067 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$230 | 0.4% | 0.8% | 14.6% | 9.5% | $147281844 | $4567427626 | $4567440415 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 0.8% | 3.0% | 34.1% | $2571057 | $4391351100 | $4391351100 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1076556533 | $4326519615 | $4326519615 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Vétel
|
$54 | 0.1% | 1.0% | 2.5% | 22.8% | $219706386 | $4219033876 | $4219206484 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,6 | 0.6% | 2.2% | 6.1% | 99.0% | $404857659 | $4083396441 | $5834451900 | 0.7 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $92854437 | $4064391004 | $4064391004 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Vétel
|
$0,09722 | 0.3% | 1.5% | 8.2% | 0.8% | $8174624 | $3848802708 | $3848802708 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.2% | 0.2% | 3.3% | 0.7% | $22436701 | $3799345440 | $7151960492 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07844 | 0.2% | 2.8% | 6.0% | 19.2% | $57900340 | $3439153680 | $3923147734 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,6 | 0.7% | 2.9% | 5.6% | 17.0% | $223804515 | $3369236098 | $3572289095 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Vétel
|
$2,6 | 4.5% | 11.6% | 11.6% | 57.2% | $341286126 | $3344377087 | $3344377097 | 1.0 |
|
|
| 32 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1246785996 | $3313406781 | $3313406781 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.7% | $2121604 | $3303347072 | $3303347072 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055363 | 0.8% | 2.1% | 3.0% | 16.7% | $68680779 | $3156248341 | $3157624175 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,7405 | 0.4% | 2.7% | 9.8% | 7.8% | $482532675 | $3033111796 | $7404087129 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05951 | 0.8% | 2.4% | 3.7% | 24.0% | $6604075 | $2889053661 | $5885920007 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $64454364 | $2764853267 | $2769872760 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2751616192 | $2751616192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$240 | 0.5% | 0.7% | 9.6% | 19.5% | $160432489 | $2698894692 | $4998109192 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.8% | 2.2% | 1.0% | $228758479 | $2686133827 | $3052394314 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2605584295 | $2605584295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Vétel
|
$1,1 | 0.6% | 2.8% | 1.2% | 0.5% | $2338163 | $2481627356 | $5911682066 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 1.2% | 0.6% | 5.7% | $14880449 | $2403920378 | $2403920378 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $213648999 | $2382683077 | $2382683077 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $2404891 | $2229116716 | $2229116716 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.4% | 0.8% | 3.3% | 0.0% | $12000 | $2068471431 | $2068471431 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Vétel
|
$130 | 0.4% | 0.8% | 3.3% | 46.7% | $196276298 | $1994362451 | $2068343426 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Vétel
|
$0,7033 | 0.2% | 0.3% | 8.9% | 16.9% | $86676321 | $1901557541 | $5487908440 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5736 | 0.2% | 1.0% | 8.7% | 31.3% | $25846000 | $1894462731 | $3567902348 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.8% | 2.2% | 1.3% | $134468784 | $1868838388 | $1868838388 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05818 | 0.2% | 1.0% | 1.9% | 1.9% | $36791583 | $1849125497 | $5819018638 | 0.32 |
|
|
| 50 |
Bitway
BTW
|
$0,6785 | 0.2% | 2.3% | 54.1% | 154.0% | $34856010 | $1836351637 | $6780853615 | 0.27 |
|
||
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003754 | 1.1% | 2.2% | 12.5% | 31.9% | $121854478 | $1759809253 | $3132409264 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Vétel
|
$0,3595 | 0.6% | 3.1% | 8.1% | 9.6% | $91306104 | $1750197541 | $3594328806 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Vétel
|
$1 | 0.4% | 0.5% | 7.7% | 31.3% | $127552118 | $1733226253 | $1733234350 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.5% | 0.2% | 9.9% | 18.8% | $40404010 | $1628868478 | $1628868478 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149455824 | $1588846616 | $1588846616 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Vétel
|
$2,8 | 0.4% | 0.4% | 7.1% | 21.7% | $42419513 | $1554655126 | $1554655528 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051704 | 0.2% | 0.3% | 1.5% | 4.9% | $103618634 | $1530237126 | $1530237126 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2987288 | $1529145962 | $1529043724 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,2 | 0.0% | 0.1% | 11.4% | 12.4% | $16140551 | $1515757792 | $2199623135 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,06414 | 0.2% | 1.6% | 7.2% | 23.8% | $11803809 | $1502655459 | $1504730860 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.053554 | 0.3% | 2.9% | 3.3% | 32.4% | $197544367 | $1495447818 | $1495447818 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Vétel
|
$0,1454 | 1.0% | 2.7% | 13.5% | 68.5% | $256619940 | $1466537954 | $2179037976 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Vétel
|
$0,3938 | 1.6% | 0.1% | 15.1% | 12.8% | $158196629 | $1415200788 | $3938945360 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3404 | 0.3% | 0.2% | 1.9% | 2.6% | $32048008 | $1401215541 | $1400970389 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $32153936 | $1392055717 | $1392055717 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$79000 | 0.4% | 1.6% | 0.6% | 23.9% | $48000 | $1386561632 | $1386561632 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.3% | 0.4% | 3.5% | 18.0% | $11774497 | $1369850621 | $1782628191 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $556834 | $1339766699 | $1339766699 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.5% | 0.6% | 0.1% | $0 | $1329329591 | $1329329591 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4622205 | $1319710211 | $1319710211 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $188950957 | $1315181111 | $1315181111 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.5% | 2.3% | 0.7% | 36.7% | $677010000 | $1308454746 | $1308454746 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $2335600 | $1290563453 | $1290563453 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 1.2% | 2.1% | 34.6% | $33410017 | $1283021499 | $1537085163 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.2% | 0.0% | 3.6% | 22.7% | $49219405 | $1215502913 | $1215502913 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$730 | 0.1% | 0.7% | 1.8% | 18.5% | $344857222 | $1157295398 | $1157295398 | 1.0 |
|
|||
clBTC
CLBTC
|
$79000 | 0.2% | 1.8% | 0.7% | 24.6% | $6,4 | $1105450511 | $1105450511 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Vétel
|
$4,4 | 0.8% | 4.8% | 0.7% | 95.7% | $106778694 | $1103539790 | $4414159159 | 0.25 |
|
|
| 70 |
Pi Network
PI
|
Vétel
|
$0,09761 | 0.1% | 0.1% | 3.6% | 10.4% | $4728128 | $1092221402 | $1680340609 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.2% | 1.5% | 2.1% | 34.8% | $752627 | $1086814163 | $1086814163 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$23 | 0.3% | 3.2% | 28.9% | 86.4% | $33277669 | $1085470177 | $1832386302 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.6% | 2.3% | 0.6% | 37.3% | $1724816 | $1073479179 | $1073479179 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 2.3% | 0.6% | 37.4% | $23153040 | $1065468175 | $1065468175 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84 | 0.4% | 3.8% | 5.0% | 42.4% | $955876 | $1051485420 | $1051485420 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09746 | 0.2% | 0.8% | 1.5% | 29.5% | $57765808 | $1044358272 | $1044358272 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33178958 | $1026963825 | $1026963825 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
