Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2892616457044
Piaci kap.
1.7%
$83856568421
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.6% | 2.8% | 1.3% | 1.8% | $28763767608 | $1695037725536 | $1695073567950 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.7% | 3.2% | 0.2% | 9.6% | $12902119117 | $303878971924 | $303878971924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $51352201356 | $182779286307 | $188241369901 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.2% | 2.0% | 1.1% | 5.7% | $735151306 | $98253400769 | $98253400769 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 1.4% | 4.5% | 0.0% | 8.8% | $1772494315 | $87004691356 | $137799180594 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17663080412 | $72095875924 | $72102094903 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.8% | 2.3% | 1.3% | 8.6% | $2507805343 | $63416988450 | $68430064662 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3316 | 0.0% | 0.1% | 0.4% | 3.7% | $319059345 | $31504484037 | $31504487223 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.0% | 2.5% | $118992082 | $24733696072 | $24733696072 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.7% | 3.3% | 0.1% | 9.7% | $16902706 | $24029243056 | $24029243056 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.5% | 14.5% | 8.2% | 14.4% | $1084061887 | $22378423974 | $22379785816 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$81 | 0.1% | 2.9% | 0.0% | 15.4% | $802793830 | $17983813057 | $77232613810 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08302 | 0.8% | 3.7% | 1.3% | 12.1% | $472513112 | $12972418806 | $12973072365 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.6% | 3.3% | 0.2% | 9.4% | $6558042 | $11494696494 | $11494696494 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$610 | 0.1% | 0.1% | 10.0% | 6.4% | $244923260 | $11374762817 | $11374762817 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $146336677 | $10024817984 | $10024817984 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.7% | 2.8% | 0.8% | 5.3% | $104272585 | $9792937849 | $24184693133 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.5% | 2.7% | 1.3% | 1.9% | $126215672 | $9764812606 | $9764812606 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$13 | 0.9% | 3.4% | 2.5% | 5.6% | $259872464 | $9591035891 | $12507056479 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.7% | 3.3% | 0.0% | 9.4% | $5480450 | $9277760792 | $9277760792 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $619216854 | $9176818414 | $9176818414 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,227 | 0.5% | 3.9% | 2.0% | 8.3% | $279977537 | $8518925522 | $10206536927 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.2% | 0.1% | 0.2% | 0.9% | $209984 | $8313272024 | $8904162734 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.6% | 2.8% | 1.4% | 1.8% | $309170427 | $8024716926 | $8024716926 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 1.1% | 10.6% | 4.3% | 24.3% | $1375236280 | $6873546810 | $6873546989 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,009252 | 0.1% | 4.9% | 3.3% | 34.5% | $23446139 | $6573218934 | $10564105093 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,185 | 0.4% | 4.2% | 1.6% | 12.2% | $136723190 | $6512689967 | $9245845993 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.2% | 3.2% | 0.5% | 9.2% | $0 | $5969639356 | $5969639356 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.9% | 4.6% | 4.4% | 5.7% | $161667260 | $5788039494 | $5788041293 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.5% | 3.3% | 0.2% | 9.6% | $282259945 | $5473755681 | $5473755681 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.6% | 3.3% | 0.1% | 9.4% | $3083718 | $5460166787 | $5460166787 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $195444 | $4830415854 | $4830415854 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$62 | 0.3% | 4.6% | 1.8% | 2.1% | $270442888 | $4789691244 | $4789913050 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.6% | 4.2% | 3.3% | 17.5% | $546995232 | $4685237182 | $6652247880 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21657037 | $4661224946 | $4661224946 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $6515074 | $4547722832 | $4547722832 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,8 | 0.9% | 2.0% | 3.5% | 15.6% | $274480855 | $4335185583 | $4595642303 | 0.94 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1081 | 0.4% | 3.4% | 8.6% | 7.4% | $12733655 | $4309309030 | $4309309030 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1 | 0.8% | 3.5% | 0.2% | 0.6% | $437153752 | $4283205234 | $10400495276 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $923654615 | $3992796815 | $3992796815 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.6% | 0.3% | 1.3% | 5.8% | $31300122 | $3820677973 | $7109408471 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08527 | 0.1% | 3.6% | 0.3% | 7.0% | $96969909 | $3752134797 | $4261159474 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.3% | 0.7% | 5.3% | $166822537 | $3339770591 | $3415826218 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4283 | 0.1% | 0.5% | 3.2% | 4.5% | $5367717 | $3187908668 | $3187908668 | 1.0 |
|
|||
USDT0
USDT0
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.1% | $129591364 | $3131084528 | $3131084528 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $544322816 | $3130615966 | $3130615966 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Vétel
|
$280 | 1.2% | 3.4% | 0.3% | 5.1% | $140984837 | $3124612042 | $5786499271 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055240 | 0.7% | 4.4% | 2.6% | 9.3% | $46654578 | $3084795912 | $3086143654 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,05875 | 1.0% | 2.9% | 0.1% | 8.7% | $5613339 | $2980206957 | $5815267940 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $62785062 | $2899676439 | $2899676439 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Vétel
|
$200 | 1.4% | 0.2% | 5.0% | 185.6% | $67591958 | $2855016661 | $2866062129 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2082 | 0.9% | 10.0% | 3.3% | 8.8% | $463021510 | $2789763534 | $3121413744 | 0.89 |
|
|
| 41 |
OKB
OKB
|
Vétel
|
$120 | 0.7% | 2.3% | 4.2% | 4.7% | $20693464 | $2459321738 | $2459321738 | 1.0 |
|
|
| 42 |
Bitway
BTW
|
$1,6 | 2.1% | 7.0% | 34.0% | 93.1% | $23379782 | $2423959659 | $16097620927 | 0.15 |
|
||
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.5% | 4.1% | 1.7% | 5.0% | $241341631 | $2408999521 | $2496925174 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2388010908 | $2388010908 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $179348364 | $2374797231 | $2374797231 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.8% | $5559783 | $2360056014 | $2360056014 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4614 | 0.5% | 5.3% | 1.0% | 0.9% | $141793973 | $2246469081 | $4613506956 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Vétel
|
$0,004849 | 2.0% | 7.1% | 1.3% | 9.0% | $180717273 | $2239758236 | $4009247017 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2203363384 | $2203363384 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5767 | 0.7% | 4.5% | 15.7% | 27.8% | $545559018 | $2200923812 | $5763913521 | 0.38 |
|
|
| 51 |
Pepe
PEPE
|
Vétel
|
$0.054767 | 2.7% | 10.0% | 12.7% | 8.0% | $450611925 | $2000944831 | $2000944831 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.3% | 1.9% | 1.7% | 2.1% | $138904148 | $1997527212 | $1997527212 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,719 | 0.1% | 2.1% | 3.9% | 5.8% | $72682718 | $1952275998 | $5598775730 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $434610 | $1882273123 | $1882273123 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270 | 0.2% | 3.1% | 0.3% | 4.4% | $44572384 | $1881496778 | $1881496778 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.1% | 0.3% | 0.7% | 5.1% | $99011880 | $1826232930 | $1826232930 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Vétel
|
$0,5508 | 0.6% | 3.7% | 3.1% | 13.6% | $17015060 | $1818283578 | $3424733497 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05654 | 0.4% | 5.0% | 0.2% | 2.9% | $33180808 | $1796569700 | $5653224521 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Vétel
|
$0,07652 | 0.6% | 5.5% | 1.4% | 4.4% | $10963302 | $1792074600 | $1793873868 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2972661 | $1753727484 | $1753222569 | 1.0 |
|
||
| 60 |
MemeCore
M
|
Vétel
|
$0,7625 | 0.3% | 6.2% | 5.0% | 49.6% | $718695 | $1741879163 | $4130743498 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.1% | 0.9% | 1.9% | $0 | $1719392411 | $1719392411 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.9% | 1.8% | 3.7% | 14.4% | $33950797 | $1683969201 | $2396205560 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 1.0% | 3.4% | 4.1% | 2.0% | $51000418 | $1641666225 | $1641666225 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $126922468 | $1591410357 | $1591410357 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64276049 | $1588136489 | $1588136489 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2500 | 0.5% | 3.3% | 0.2% | 9.6% | $28476310 | $1501882632 | $1501882632 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84000 | 0.6% | 1.5% | 0.8% | 1.2% | $74000 | $1469127363 | $1469127363 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.0% | 0.0% | 0.8% | 4.0% | $62181266 | $1467001693 | $1467001693 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3316 | 0.0% | 0.1% | 0.5% | 3.7% | $15485089 | $1379610597 | $1379610597 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 3.9% | 1.1% | 8.3% | $12259498 | $1350747237 | $1751892752 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.8% | 2.4% | 1.4% | 8.6% | $569426618 | $1347278298 | $1347278298 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1935 | 0.2% | 2.0% | 4.5% | 21.3% | $252635876 | $1332883109 | $1933924641 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $9057979 | $1318495494 | $1318495494 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Vétel
|
$27 | 4.0% | 7.0% | 16.3% | 19.7% | $46851638 | $1317639316 | $2201788010 | 0.6 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $28127406 | $1303557258 | $1303557258 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.4% | 4.6% | 0.8% | 8.1% | $43108621 | $1287784083 | $1287784083 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3455598 | $1193636665 | $1193636665 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750 | 0.2% | 2.0% | 1.2% | 5.5% | $248267553 | $1148965850 | $1148965850 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120 | 0.7% | 2.3% | 1.3% | 8.2% | $1055037 | $1127237468 | $1127237468 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1404 | 0.3% | 0.8% | 0.9% | 25.3% | $27719170 | $1125890859 | $1125890859 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.9% | 2.3% | 1.4% | 8.3% | $12871673 | $1116965675 | $1116965675 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Vétel
|
$0,3292 | 0.6% | 7.5% | 1.8% | 7.3% | $76292263 | $1092042684 | $2257367330 | 0.48 |
|
|
| 74 |
Gate
GT
|
Vétel
|
$10 | 0.3% | 3.4% | 1.9% | 5.6% | $5814348 | $1088282402 | $1215646189 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,03886 | 1.7% | 7.3% | 2.2% | 8.2% | $21340535 | $1078191582 | $1078229768 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Vétel
|
$7,5 | 0.4% | 3.1% | 3.0% | 2.2% | $2867910 | $1048381339 | $1067148679 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $2175259 | $1042628597 | $1042628597 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
