Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2815627863637
Piaci kap.
0.6%
$47713513732
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.2% | 0.5% | 1.4% | 5.0% | $15858093640 | $1644377957835 | $1644377957835 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.2% | 0.6% | 3.5% | 3.6% | $6726521670 | $294446376629 | $294446376629 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $30276834399 | $183488921620 | $188950627866 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$720 | 0.2% | 0.3% | 3.5% | 3.5% | $552756473 | $96119182583 | $96119182583 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.3% | 0.8% | 7.0% | 2.1% | $975225444 | $81688467104 | $129379274330 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7962535932 | $72507500903 | $72507777298 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 0.3% | 0.5% | 5.1% | 1.5% | $1949486360 | $61154412345 | $65988223173 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3326 | 0.1% | 1.1% | 0.7% | 1.4% | $276670830 | $31601144574 | $31601931087 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 3.2% | 0.2% | 3.8% | $156848 | $25817596998 | $25817596998 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.2% | 0.9% | 3.7% | 3.9% | $4066739 | $23332638843 | $23332638843 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1100 | 1.1% | 3.9% | 8.8% | 22.6% | $690518066 | $19003729033 | $19005988691 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.7% | 0.2% | 7.8% | 12.3% | $429544422 | $17483725976 | $75084958456 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07923 | 0.3% | 1.2% | 7.0% | 6.9% | $409341752 | $12389334240 | $12390560816 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.2% | 0.6% | 3.5% | 3.5% | $2595703 | $11177197580 | $11177197580 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.6% | 4.8% | 9.3% | 8.6% | $176610040 | $11020222709 | $11020222709 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13722185 | $10230708198 | $10230708198 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$80 | 0.2% | 0.2% | 2.0% | 0.3% | $48235867 | $9506035901 | $23476158508 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 0.5% | 1.5% | 4.8% | $89495763 | $9490389840 | $9490389840 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $573635376 | $9176184459 | $9176184459 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.6% | 1.1% | 6.7% | 1.7% | $233897065 | $9171459087 | $11959913205 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2700 | 0.2% | 0.6% | 3.5% | 3.4% | $764555 | $8992040736 | $8992040736 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.4% | 1.4% | 1.4% | $244051 | $8314028821 | $8904973323 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,2195 | 0.5% | 1.1% | 10.8% | 2.9% | $227426409 | $8244822762 | $9878134015 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.2% | 0.5% | 1.5% | 4.9% | $214905278 | $7764274974 | $7764274974 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,009192 | 0.1% | 4.2% | 11.4% | 28.2% | $10686314 | $6519229786 | $10500638747 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.5% | 3.7% | 6.8% | 40.9% | $555377934 | $6417912801 | $6417912933 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1781 | 0.1% | 0.6% | 9.8% | 4.0% | $101122567 | $6269054389 | $8904801213 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.2% | 0.6% | 3.4% | 3.4% | $0 | $5803368444 | $5803368444 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.3% | 0.4% | 1.6% | 10.2% | $117368598 | $5490740110 | $5490816069 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 0.7% | 3.5% | 3.5% | $207710537 | $5334005407 | $5334005407 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.2% | 0.7% | 3.5% | 3.4% | $446965 | $5323702155 | $5323702155 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $278975 | $4960092887 | $4960092887 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16649792 | $4679659677 | $4679659677 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Vétel
|
$60 | 0.4% | 0.1% | 6.2% | 7.9% | $204249894 | $4638930961 | $4639082030 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $146939678 | $4517807694 | $4517807694 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$7,2 | 0.3% | 0.2% | 4.2% | 16.2% | $271784534 | $4511858517 | $6405794362 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$9,7 | 0.3% | 1.9% | 6.1% | 23.0% | $216565433 | $4322884626 | $4582785585 | 0.94 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $64943879 | $4060030746 | $4060030746 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Vétel
|
$0,98 | 0.4% | 1.8% | 10.5% | 24.1% | $344713899 | $4035604336 | $9799269833 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $482024786 | $4023412634 | $4023412634 | 1.0 |
|
||
| 30 |
Canton
CC
|
Vétel
|
$0,1006 | 0.4% | 2.8% | 16.5% | 6.6% | $8778361 | $4012423427 | $4012423427 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Vétel
|
$0,08834 | 0.8% | 6.3% | 3.3% | 14.7% | $171281365 | $3890782621 | $4418616633 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.0% | 0.2% | 6.5% | 1.3% | $18687460 | $3815919484 | $7104265686 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$2,4 | 0.2% | 13.1% | 45.1% | 263.5% | $27222530 | $3645334322 | $24208822885 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.1% | 0.7% | 5.1% | $66050292 | $3359974093 | $3436489808 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4323 | 0.0% | 0.9% | 2.2% | 2.7% | $1453096 | $3213868077 | $3213868077 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $258050760 | $3095792688 | $3095792688 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Vétel
|
$270 | 0.4% | 1.5% | 5.3% | 9.4% | $118994233 | $3036746860 | $5623780890 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.054971 | 0.4% | 1.7% | 7.9% | 7.3% | $34657309 | $2928611101 | $2929890606 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Vétel
|
$200 | 1.2% | 3.8% | 19.0% | 212.5% | $54559935 | $2854843064 | $2865887860 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05618 | 0.8% | 2.7% | 5.5% | 5.1% | $4860091 | $2849133254 | $5559812499 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18329701 | $2848663709 | $2848663709 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,1882 | 0.8% | 3.8% | 15.4% | 15.5% | $232103949 | $2523532612 | $2823532993 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.6% | 1.0% | 7.8% | 14.1% | $1600 | $2447515470 | $2447515470 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $57907651 | $2424169206 | $2424169206 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 2.0% | 7.1% | 1.0% | $18774631 | $2405549728 | $2405549728 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2387304081 | $2387304081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Vétel
|
$150 | 0.6% | 1.0% | 7.8% | 14.1% | $198493738 | $2361188751 | $2447410196 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.1% | 0.4% | $2232221 | $2353365791 | $2353365791 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187330078 | $2187330078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,437 | 0.3% | 2.9% | 9.6% | 12.5% | $78479284 | $2127589852 | $4369368208 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004256 | 0.9% | 6.6% | 24.3% | 2.2% | $105758044 | $1968508652 | $3521621577 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
Vétel
|
$0,706 | 0.3% | 0.1% | 0.6% | 5.6% | $115927789 | $1915680831 | $5501259109 | 0.35 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,495 | 0.5% | 3.4% | 10.6% | 12.7% | $221713157 | $1889294842 | $4949359730 | 0.38 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $337259 | $1881830310 | $1881830310 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.9% | 3.9% | 10.1% | 1.8% | $132277056 | $1875804864 | $1875804864 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$270 | 0.3% | 2.1% | 5.3% | 8.3% | $18792050 | $1841258679 | $1841258679 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.1% | 0.7% | 5.0% | $42666650 | $1830401953 | $1830401953 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05696 | 0.0% | 0.3% | 0.0% | 1.6% | $13408587 | $1810245791 | $5696267193 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Vétel
|
$0,7902 | 4.1% | 2.5% | 18.0% | 39.9% | $996345 | $1808926522 | $4291004062 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0,9973 | 0.1% | 0.0% | 0.0% | 0.1% | $2287449 | $1783792475 | $1784172567 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5271 | 0.2% | 2.7% | 6.0% | 10.6% | $19836676 | $1740539244 | $3278302200 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.0% | 0.3% | 1.7% | $0 | $1701631577 | $1701631577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.9% | 0.3% | 1.3% | 0.6% | $17789782 | $1664201524 | $2372412041 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.053911 | 0.3% | 1.8% | 2.7% | 5.7% | $150106130 | $1645064686 | $1645064686 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Vétel
|
$0,06967 | 0.4% | 1.3% | 8.9% | 5.2% | $5885893 | $1632187659 | $1634062759 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 0.2% | 2.9% | 5.6% | 5.5% | $36540335 | $1615942659 | $1615942691 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49423832 | $1588533040 | $1588533040 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $82781284 | $1574602200 | $1574602200 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051652 | 0.2% | 0.8% | 1.7% | 1.5% | $67479108 | $1468847119 | $1468847119 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.7% | 3.5% | 3.5% | $20171758 | $1460082334 | $1460082334 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.6% | 0.2% | 1.5% | 4.6% | $30000 | $1433707819 | $1433707819 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3329 | 0.0% | 0.9% | 0.9% | 1.2% | $14166013 | $1380244706 | $1380244706 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $648767 | $1317922629 | $1317922629 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 0.3% | 0.6% | 5.1% | 1.6% | $297336720 | $1314030544 | $1314030544 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 1.5% | 3.8% | 4.2% | $8125146 | $1308275255 | $1702498299 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $9441326 | $1270480459 | $1270480459 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1829 | 0.2% | 2.1% | 8.7% | 10.3% | $106968269 | $1260537780 | $1828956387 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
Vétel
|
$7,7 | 0.2% | 1.7% | 6.7% | 1.8% | $41889869 | $1230077387 | $1230077387 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.2% | 0.4% | $1733139 | $1223767360 | $1223767360 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720 | 0.2% | 0.3% | 3.5% | 3.4% | $220097005 | $1120703925 | $1120703925 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$22 | 0.2% | 2.3% | 1.0% | 13.3% | $13499189 | $1089678325 | $1821458973 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.3% | 0.5% | 5.2% | 1.3% | $366323 | $1086925852 | $1086925852 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.2% | 0.6% | 5.0% | 1.3% | $16116798 | $1086881230 | $1086881230 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1349 | 0.3% | 0.4% | 1.0% | 14.7% | $22345575 | $1081960751 | $1081960751 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $951854 | $1049692049 | $1049692049 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,266 | 0.4% | 20.4% | 54.8% | 79.5% | $2804151 | $1048778121 | $1048778121 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Vétel
|
$10 | 0.1% | 2.8% | 9.0% | 2.5% | $2382101 | $1045864201 | $1168269494 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.1% | 0.3% | 2.5% | 3.8% | $56891923 | $1038015487 | $1056597266 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
