Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2909274395097
Piaci kap.
0.4%
$75747967523
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.1% | 0.3% | 1.1% | 7.5% | $27319808686 | $1676045427787 | $1676045427787 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.1% | 1.0% | 4.4% | 0.5% | $9798205906 | $305955181246 | $305955181246 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $50077092205 | $184023096263 | $189486052879 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.0% | 0.4% | 3.6% | 2.4% | $587750153 | $98833086270 | $98833085839 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.4% | 0.5% | 7.1% | 0.9% | $1684688704 | $86391599034 | $136828156868 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16560694805 | $72980960555 | $72990005038 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.2% | 1.2% | 9.9% | 6.0% | $2945561718 | $63154588114 | $68145481127 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3312 | 0.1% | 0.3% | 0.6% | 2.3% | $454440289 | $31466233631 | $31466556933 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.6% | 1.2% | 2.6% | $61772825 | $24387084310 | $24387084310 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.2% | 1.0% | 4.4% | 0.4% | $14203435 | $24236810829 | $24239279309 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.9% | 3.5% | 5.1% | 10.6% | $934117479 | $21316942008 | $21317800956 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.5% | 1.4% | 10.1% | 2.8% | $729513536 | $18224917786 | $78268053199 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08465 | 0.4% | 0.4% | 6.6% | 0.4% | $466931177 | $13231532048 | $13231587068 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.2% | 1.0% | 4.4% | 0.2% | $5420318 | $11528077071 | $11528062748 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 0.5% | 2.4% | 1.9% | 5.7% | $114645042 | $10340415372 | $10340420648 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $181524632 | $10275253282 | $10291952055 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.4% | 2.1% | 5.9% | 12.9% | $282314280 | $9886782925 | $12892721270 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.1% | 0.4% | 2.5% | 1.7% | $87303977 | $9720290477 | $24005282786 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.0% | 0.3% | 1.2% | 7.3% | $157545528 | $9665791697 | $9665791697 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.1% | 1.1% | 4.4% | 0.2% | $1559516 | $9330332702 | $9330332702 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $596964725 | $9178285237 | $9178285237 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2352 | 0.5% | 2.0% | 8.8% | 13.4% | $328343654 | $8833199091 | $10584727322 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 1.1% | 1.5% | 0.1% | $229463 | $8289285481 | $8878471276 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.0% | 0.3% | 1.1% | 7.4% | $319627411 | $7904163127 | $7907126303 | 1.0 |
|
|||
| 19 |
Bitway
BTW
|
$2,6 | 2.6% | 44.7% | 114.0% | 246.8% | $163099492 | $7156298942 | $26425121735 | 0.27 |
|
||
| 20 |
Rain
RAIN
|
Vétel
|
$0,009723 | 0.8% | 9.2% | 13.5% | 35.7% | $9175521 | $6895797334 | $11107174754 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1904 | 0.5% | 2.4% | 8.0% | 3.9% | $115726473 | $6689055829 | $9520196659 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.3% | 5.5% | 1.0% | 108.5% | $952511285 | $6587335652 | $6587335783 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 1.1% | 4.2% | 0.3% | $0 | $6036227891 | $6037471116 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.3% | 1.7% | 9.5% | 24.3% | $125919909 | $5598259269 | $5598332372 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.1% | 1.1% | 4.5% | 0.3% | $234189 | $5518309216 | $5518117220 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.1% | 0.9% | 4.4% | 0.4% | $294100842 | $5492513552 | $5492079189 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $451522 | $4970236177 | $4978790715 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Vétel
|
$0,1229 | 0.4% | 1.2% | 2.6% | 27.7% | $31697029 | $4896394781 | $4896394781 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Vétel
|
$62 | 0.4% | 0.7% | 8.9% | 14.1% | $220141644 | $4800377329 | $4800532915 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29093151 | $4761977156 | $4782090182 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Vétel
|
$7,4 | 1.2% | 1.1% | 9.9% | 15.8% | $491561228 | $4606654159 | $6539918050 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $283668160 | $4528431866 | $4528431866 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.2% | 3.6% | 9.5% | 37.4% | $276869992 | $4521856586 | $4793850121 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$1,1 | 0.7% | 2.2% | 7.8% | 46.2% | $455375484 | $4335605458 | $10527733701 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $773985796 | $4195646316 | $4145675778 | 1.01 |
|
||
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $79524106 | $4060705726 | $4060705726 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.0% | 1.3% | 7.6% | 1.4% | $25662511 | $3874051323 | $7215232402 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,0866 | 0.4% | 1.8% | 10.0% | 13.2% | $91036813 | $3810182237 | $4329973617 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 1.0% | 0.3% | 4.4% | $148594145 | $3356049725 | $3432476072 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.1% | 0.5% | $1801441 | $3276029257 | $3276037707 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Vétel
|
$280 | 0.6% | 1.9% | 7.0% | 18.6% | $156540073 | $3159200321 | $5850553641 | 0.54 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$210 | 0.7% | 7.8% | 15.4% | 233.4% | $184289897 | $3117369840 | $3129430297 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $574740202 | $3115162256 | $3115162256 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055183 | 0.2% | 1.7% | 6.9% | 0.8% | $63421659 | $3053772829 | $3055106647 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05978 | 0.2% | 0.4% | 7.1% | 3.6% | $6022303 | $2962033202 | $5916680608 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $120458317 | $2881155395 | $2881155395 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2096 | 0.3% | 2.8% | 11.3% | 48.4% | $336649557 | $2809328911 | $3143305075 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.3% | 0.3% | 8.5% | 7.8% | $18722962 | $2582555341 | $2582555341 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.4% | 0.4% | 8.8% | 27.3% | $1700 | $2568800621 | $2568800621 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.4% | 0.4% | 8.8% | 27.3% | $221207080 | $2478164100 | $2568682466 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $163766995 | $2398100621 | $2398100621 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386096485 | $2386096485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.0% | 0.3% | $4459933 | $2345176646 | $2345176646 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Vétel
|
$0,005009 | 0.2% | 2.3% | 23.3% | 37.3% | $129867818 | $2320775741 | $4148601501 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4654 | 0.5% | 4.7% | 1.7% | 31.6% | $155699562 | $2265992432 | $4653601482 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2177966774 | $2177966774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.4% | 4.3% | 2.3% | 13.2% | $167909859 | $1969902752 | $1969907464 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,512 | 0.7% | 2.2% | 2.2% | 33.3% | $222890912 | $1951698440 | $5120463743 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.2% | 0.9% | 5.5% | 16.4% | $41286646 | $1922545719 | $1922545719 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Vétel
|
$0,7016 | 0.5% | 0.2% | 1.7% | 0.4% | $91866794 | $1903819993 | $5467198349 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Vétel
|
$0,8307 | 0.5% | 8.9% | 20.8% | 28.4% | $1384775 | $1899173092 | $4506861465 | 0.42 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05742 | 0.1% | 0.8% | 4.3% | 1.1% | $23436522 | $1824600591 | $5741648894 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 1.0% | 0.3% | 4.4% | $106062724 | $1824130710 | $1824130710 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $398153 | $1806688571 | $1806688571 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,07682 | 0.5% | 1.3% | 13.3% | 22.7% | $7269842 | $1799918259 | $1801521272 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Vétel
|
$0,5406 | 0.3% | 0.4% | 7.4% | 3.9% | $22911568 | $1785198590 | $3362417990 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $3230919 | $1781445929 | $1781742976 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054189 | 1.0% | 1.5% | 1.5% | 21.3% | $241026150 | $1762406468 | $1762406468 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.4% | 3.0% | 3.8% | 11.3% | $57566510 | $1725013464 | $1725013731 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.3% | 0.2% | 2.9% | $0 | $1657529014 | $1657529014 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Vétel
|
$2,3 | 0.2% | 1.6% | 8.9% | 6.7% | $14805227 | $1645494976 | $2348831223 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69011598 | $1588710019 | $1588710019 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $108107409 | $1563971424 | $1563971424 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.1% | 0.9% | 4.4% | 0.4% | $21127775 | $1515026876 | $1515026876 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051659 | 0.3% | 0.6% | 1.4% | 1.7% | $33253910 | $1490378554 | $1490378554 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 0.0% | 0.6% | 0.6% | 7.7% | $11000 | $1468322412 | $1468322412 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3853 | 1.0% | 13.9% | 65.9% | 70.4% | $3913866 | $1445134941 | $1445172879 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.2% | 0.3% | 0.7% | 2.3% | $32186140 | $1378657282 | $1378881036 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.2% | 0.3% | 1.6% | $6903046 | $1377128425 | $1792099019 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.1% | 1.1% | 9.9% | 5.9% | $447163851 | $1360315851 | $1360315851 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $3969219 | $1317760069 | $1317760069 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,1 | 0.6% | 1.5% | 4.4% | 7.0% | $45462873 | $1291620455 | $1291623686 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1895 | 0.4% | 0.1% | 1.0% | 38.3% | $165468616 | $1285627688 | $1894648225 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11257264 | $1266564268 | $1263563760 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4733329 | $1211682489 | $1211435431 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.1% | 0.4% | 3.6% | 2.4% | $198434311 | $1150933014 | $1151378564 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1392 | 0.3% | 1.5% | 1.7% | 22.0% | $25244877 | $1139520330 | $1139520330 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 1.1% | 9.8% | 6.4% | $20275552 | $1121576039 | $1121558230 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$23 | 0.7% | 0.5% | 14.6% | 1.7% | $26819120 | $1119724405 | $1876141972 | 0.6 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.3% | 1.0% | 3.6% | 16.2% | $2340394 | $1118871775 | $1249826372 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.2% | 1.1% | 9.7% | 6.4% | $751876 | $1100892398 | $1100892398 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3307 | 0.6% | 2.4% | 0.4% | 39.3% | $67114528 | $1097790471 | $2269248668 | 0.48 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,121 | 0.4% | 0.8% | 0.8% | 25.0% | $55091804 | $1097401758 | $1097410903 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
