Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2686670210540
Piaci kap.
1.4%
$105606543161
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.4% | 1.3% | 4.3% | 19.4% | $37049232957 | $1520820268977 | $1520820268977 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.7% | 2.9% | 3.9% | 26.3% | $18378442421 | $292461698190 | $292461698190 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65776189711 | $183321644384 | $188784985951 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$710 | 0.2% | 0.9% | 5.1% | 17.8% | $973030451 | $94768865164 | $94768866345 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 1.0% | 8.5% | 10.2% | 28.3% | $5460938169 | $80283893583 | $127661194760 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19453689818 | $73618311713 | $73672150545 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$97 | 0.4% | 3.3% | 6.5% | 28.9% | $3844548469 | $57111728116 | $61688539890 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3346 | 0.0% | 1.1% | 1.3% | 0.8% | $510115496 | $31766189520 | $31766197477 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.6% | 2.8% | 3.9% | 26.4% | $15408570 | $23222128938 | $23211585268 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.4% | 3.1% | 0.2% | $786303431 | $22695101745 | $22695101745 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.4% | 7.8% | 3.7% | 138.4% | $1526441435 | $21285105616 | $21287374041 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.7% | 0.4% | 8.8% | 32.4% | $964139065 | $17485335401 | $75091870233 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07927 | 1.0% | 3.8% | 12.7% | 13.2% | $834443817 | $12367814022 | $12367794987 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.6% | 2.9% | 3.8% | 26.6% | $4975393 | $11142965062 | $11142913967 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $218975644 | $9577874459 | $9572240966 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Vétel
|
$0,01329 | 2.0% | 1.3% | 17.2% | 0.2% | $26631368 | $9429673311 | $15188990310 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$500 | 0.8% | 2.5% | 1.4% | 20.6% | $112075439 | $9358239180 | $9358252019 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $884952661 | $9178936206 | $9178936206 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$78 | 0.4% | 1.9% | 4.8% | 41.7% | $164255283 | $9172503892 | $22839985618 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2600 | 0.6% | 2.8% | 3.8% | 26.6% | $4668964 | $8906266614 | $8906266614 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.3% | 1.3% | 4.3% | 19.3% | $178240926 | $8786704657 | $8786704657 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 1.1% | 3.3% | 5.9% | $325516 | $8166354554 | $8746802665 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Vétel
|
$11 | 1.0% | 5.4% | 11.1% | 13.1% | $454459942 | $8020887985 | $10721679324 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.3% | 1.3% | 4.3% | 19.5% | $371863043 | $7501189243 | $7501189243 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Vétel
|
$0,1925 | 0.9% | 5.7% | 12.4% | 10.4% | $469990967 | $7223648855 | $8664514091 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1745 | 0.9% | 10.1% | 7.6% | 10.6% | $355047683 | $6081662483 | $8727733590 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.5% | 3.3% | 3.9% | 26.1% | $0 | $5549280993 | $5549280993 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2600 | 0.5% | 2.8% | 3.8% | 26.6% | $2130333 | $5208935104 | $5208935104 | 1.0 |
|
|||
WETH
WETH
|
$2400 | 0.4% | 2.8% | 3.7% | 26.5% | $395750483 | $5055495171 | $5061382550 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $93055642 | $4727226456 | $4727226456 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $319361755 | $4582299016 | $4584297842 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 1.1% | 2.0% | 31.6% | $3132137 | $4466411366 | $4466411366 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $402524 | $4412150258 | $4410797086 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Vétel
|
$220 | 0.6% | 1.9% | 15.8% | 6.4% | $141929754 | $4385589321 | $4385600236 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1126067675 | $4343069741 | $4343069741 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $128086495 | $4061597976 | $4061597976 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$51 | 0.6% | 3.5% | 6.9% | 14.5% | $254410068 | $3932786628 | $3932984250 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Vétel
|
$6,3 | 1.5% | 6.2% | 6.1% | 90.8% | $620022051 | $3902226957 | $5575592724 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,3 | 0.1% | 2.1% | 6.2% | 1.3% | $27330711 | $3662039484 | $6879345782 | 0.53 |
|
||
| 28 |
Canton
CC
|
Vétel
|
$0,09173 | 0.3% | 3.8% | 13.7% | 3.6% | $8930164 | $3633373871 | $3633373871 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.3% | $2232945 | $3301774423 | $3301774423 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1111084596 | $3282708731 | $3282708731 | 1.0 |
|
||
| 30 |
NEAR Protocol
NEAR
|
Vétel
|
$2,5 | 0.4% | 4.3% | 4.6% | 50.8% | $399790758 | $3244613339 | $3244613416 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Vétel
|
$7,3 | 0.5% | 2.6% | 8.7% | 15.2% | $278358724 | $3217391715 | $3411015664 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07322 | 0.4% | 3.9% | 5.8% | 12.0% | $88641085 | $3210689623 | $3662532102 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054814 | 1.2% | 6.2% | 11.3% | 8.8% | $90032845 | $2840116620 | $2841354720 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Vétel
|
$0,6902 | 0.3% | 2.6% | 15.2% | 1.8% | $524784418 | $2828614350 | $6904891251 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100016978 | $2804905296 | $2804905296 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,05571 | 0.6% | 3.1% | 7.7% | 16.7% | $8432041 | $2705545784 | $5511845252 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2701488574 | $2701488574 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 1.3% | 1.4% | 0.7% | $168113910 | $2699285763 | $3067339546 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $2606216681 | $2606216681 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Vétel
|
$1,1 | 0.5% | 0.5% | 7.4% | 1.7% | $573628 | $2515769914 | $5991977506 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$220 | 0.5% | 3.2% | 18.1% | 10.7% | $181783014 | $2460507671 | $4556637961 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $340966781 | $2347607701 | $2347607701 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.6% | 2.4% | 4.1% | 6.3% | $20360746 | $2304486817 | $2304486817 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.3% | 0.1% | 0.1% | 0.4% | $4122772 | $2240702668 | $2240702668 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7652 | 1.8% | 6.4% | 70.4% | 129.3% | $15777133 | $2073722419 | $7657361412 | 0.27 |
|
||
| 46 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 1.4% | 1.4% | 1.0% | $168411214 | $1885743622 | $1885743622 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.8% | 6.6% | 8.0% | 0.0% | $14000 | $1880964850 | $1880964850 | 1.0 |
|
|||
| 47 |
Aster
ASTER
|
Vétel
|
$0,6812 | 0.0% | 1.3% | 9.8% | 13.1% | $91148682 | $1843463619 | $5320248971 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Vétel
|
$120 | 0.8% | 6.3% | 8.0% | 37.6% | $258846478 | $1813586148 | $1880854827 | 0.96 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05695 | 0.0% | 0.2% | 2.2% | 6.4% | $33277322 | $1809500540 | $5694305487 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Vétel
|
$0,5478 | 0.4% | 1.9% | 14.7% | 22.1% | $22585325 | $1809003312 | $3406953887 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,003653 | 1.2% | 0.3% | 21.7% | 23.2% | $151229641 | $1710859683 | $3046288475 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$0,9782 | 2.2% | 0.8% | 16.8% | 29.4% | $173000018 | $1667126412 | $1667131455 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Vétel
|
$0,3294 | 0.7% | 6.0% | 13.6% | 4.2% | $135580571 | $1602885847 | $3291799147 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125115722 | $1588482467 | $1588482467 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $3660384 | $1510337055 | $1511030713 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Vétel
|
$0.051660 | 0.0% | 2.0% | 2.0% | 7.3% | $14388755 | $1491829557 | $1491829557 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.2% | 3.3% | 17.7% | 11.6% | $40961593 | $1490205732 | $1490205732 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Vétel
|
$0,1453 | 0.2% | 1.6% | 12.7% | 71.7% | $358391416 | $1472649579 | $2188118861 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.1% | 1.6% | 9.8% | 1.8% | $20431890 | $1449463154 | $2103128875 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053358 | 0.3% | 2.6% | 10.1% | 29.1% | $231056383 | $1413341936 | $1413341936 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 1.3% | 2.5% | 13.1% | 9.9% | $44564368 | $1388313547 | $1388313547 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 1.3% | 1.4% | 0.7% | $50972984 | $1387954533 | $1388006330 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $226817710 | $1377522050 | $1377522050 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29287990 | $1376865658 | $1376865658 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.9% | 0.2% | $0 | $1376769085 | $1376769085 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Vétel
|
$0,05759 | 1.3% | 6.7% | 10.6% | 10.1% | $11267089 | $1349239726 | $1351277791 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.1% | 0.0% | $470828 | $1339101357 | $1339101357 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76000 | 0.3% | 1.8% | 4.0% | 19.6% | $147036 | $1336843938 | $1336843938 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.3% | 1.2% | 4.3% | 15.1% | $13479454 | $1333633672 | $1735497976 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1443567 | $1318971058 | $1318971058 | 1.0 |
|
||
| 67 |
Worldcoin
WLD
|
Vétel
|
$0,3662 | 1.0% | 2.5% | 19.2% | 2.0% | $154607855 | $1317614433 | $3664408928 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $4424110 | $1315345004 | $1315345004 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$97 | 0.5% | 3.3% | 6.5% | 29.0% | $606397195 | $1242224949 | $1242313801 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.4% | 2.8% | 3.7% | 26.5% | $43131900 | $1209796993 | $1449360754 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.2% | 2.6% | 14.0% | 16.2% | $46720791 | $1138515320 | $1138515320 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710 | 0.3% | 0.8% | 5.1% | 17.8% | $348753175 | $1128571557 | $1128571557 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,1669 | 2.4% | 23.1% | 1.4% | 126.0% | $650974418 | $1115753956 | $1670771593 | 0.67 |
|
|
| 70 |
Venice Token
VVV
|
Vétel
|
$23 | 1.6% | 3.0% | 15.8% | 85.4% | $43106574 | $1088982368 | $1837263452 | 0.59 |
|
|
| 71 |
Lighter
LIT
|
Vétel
|
$4,3 | 1.6% | 3.8% | 17.6% | 78.9% | $98643515 | $1063767044 | $4255068177 | 0.25 |
|
|
clBTC
CLBTC
|
$76000 | 0.1% | 2.0% | 4.7% | 20.1% | $15 | $1058658967 | $1058658967 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.7% | 3.0% | 3.8% | 26.5% | $6000 | $1024410598 | $1024410598 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40922215 | $1023249429 | $1023249429 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81 | 0.9% | 0.2% | 8.6% | 32.6% | $1369760 | $1009436100 | $1009436100 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.4% | 3.3% | 6.3% | 29.4% | $2040205 | $1006014318 | $1006014318 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.4% | 3.3% | 6.4% | 29.5% | $28850552 | $1003119623 | $1003119623 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09275 | 0.9% | 2.8% | 4.8% | 22.4% | $107247324 | $994208677 | $994208677 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
