Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2884532455749
Piaci kap.
0.8%
$76567828397
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 1.7% | 3.3% | 6.6% | $24964792169 | $1656420643655 | $1656423198692 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.2% | 1.6% | 6.9% | 0.9% | $11980348765 | $306456200174 | $306456200174 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $49410501943 | $184088584960 | $189550715645 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$740 | 0.2% | 1.6% | 5.5% | 1.7% | $710048092 | $99046887777 | $99046887026 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 4.2% | 8.7% | 0.6% | $1550974135 | $85961292437 | $136146631590 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14953324046 | $72799877028 | $72836464096 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.2% | 4.0% | 10.0% | 5.5% | $2841847135 | $63448758246 | $68462653956 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3301 | 0.2% | 0.3% | 1.9% | 3.0% | $305722606 | $31363833054 | $31363834834 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 5.7% | $20449725 | $25286893129 | $25286893129 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.2% | 1.5% | 6.8% | 0.8% | $9346238 | $24267517931 | $24267538189 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.1% | 2.9% | 4.7% | 8.4% | $892266711 | $21010444483 | $21011126891 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$84 | 0.1% | 3.6% | 10.7% | 4.1% | $660459092 | $18582989110 | $79805812973 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08481 | 0.2% | 2.8% | 10.2% | 0.2% | $576729943 | $13257700908 | $13257706846 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.2% | 1.6% | 6.9% | 0.7% | $3552249 | $11545672636 | $11545672636 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162955113 | $10338225848 | $10314936006 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.5% | 0.9% | 3.6% | 1.3% | $118045924 | $10023771205 | $10023776319 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.2% | 3.6% | 6.7% | 11.8% | $280524527 | $9887641146 | $12893840422 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.1% | 1.7% | 4.7% | 1.0% | $75451611 | $9641113339 | $23809746490 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 1.7% | 3.4% | 6.5% | $96248371 | $9559291870 | $9559291870 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2800 | 0.2% | 1.6% | 6.9% | 0.6% | $6648032 | $9346731296 | $9346731296 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $550973064 | $9176897602 | $9176897602 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2422 | 0.1% | 5.2% | 8.5% | 16.4% | $366393762 | $9096509427 | $10900249261 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.1% | 0.3% | 0.7% | 2.4% | $246426 | $8172859792 | $8753770282 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.1% | 1.8% | 3.5% | 6.5% | $325877655 | $7838014698 | $7838076728 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,0103 | 0.1% | 1.6% | 11.3% | 31.5% | $16859631 | $7309341327 | $11773276898 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,4 | 0.1% | 6.3% | 8.2% | 125.2% | $1061658363 | $7102441679 | $7102441902 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1959 | 0.1% | 4.6% | 7.3% | 7.8% | $120391548 | $6869474109 | $9797151548 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.5% | 1.5% | 6.7% | 1.2% | $0 | $6065143307 | $6030789619 | 1.01 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.2% | 1.6% | 6.9% | 0.7% | $1278274 | $5541681756 | $5541481382 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.4% | 3.3% | 12.9% | 19.8% | $185607056 | $5502218950 | $5502291656 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.2% | 1.6% | 6.9% | 0.9% | $262532156 | $5452756462 | $5454702126 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.2% | $554461 | $5008851321 | $5009004875 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$62 | 0.5% | 3.3% | 11.3% | 16.0% | $275768379 | $4851597309 | $4851748323 | 1.0 |
|
|
| 24 |
Canton
CC
|
Vétel
|
$0,1215 | 0.1% | 3.0% | 2.7% | 24.4% | $15940946 | $4838600117 | $4838600117 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $44566927 | $4747252699 | $4736653556 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.6% | 4.3% | 4.0% | 41.5% | $359178752 | $4625003367 | $4903211159 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$7,4 | 0.1% | 6.5% | 17.4% | 15.4% | $432279405 | $4601576702 | $6532579964 | 0.7 |
|
|
| 28 |
Bitway
BTW
|
$1,7 | 3.5% | 0.6% | 40.3% | 202.7% | $38598958 | $4586847880 | $16937248512 | 0.27 |
|
||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $310033820 | $4565868250 | $4565868250 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$1,1 | 0.1% | 6.0% | 9.8% | 47.0% | $511156540 | $4405264530 | $10696880124 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $888000499 | $4250835421 | $4248837080 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $79942613 | $4060260563 | $4060260563 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08885 | 0.5% | 5.1% | 11.7% | 19.2% | $99547590 | $3909863450 | $4443253501 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 5.8% | 8.7% | 0.1% | $43041969 | $3894448324 | $7254269035 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.6% | 0.8% | 4.2% | $172450508 | $3370389187 | $3447142082 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Vétel
|
$230 | 0.3% | 7.3% | 10.8% | 252.7% | $102825147 | $3303934510 | $3316716747 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.2% | 1.0% | 0.6% | $2658985 | $3275815174 | $3275815176 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$280 | 0.2% | 4.2% | 5.4% | 20.1% | $187587816 | $3201088314 | $5928126419 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055338 | 0.5% | 3.5% | 9.2% | 0.9% | $63310775 | $3144928237 | $3146301870 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $483967828 | $3111686479 | $3111617474 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,06016 | 0.8% | 1.5% | 12.0% | 2.0% | $7562264 | $2981069007 | $5954881135 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,219 | 0.1% | 8.6% | 10.6% | 53.8% | $429158736 | $2936681418 | $3285797390 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83479085 | $2899497287 | $2899497287 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.3% | 0.9% | 1.5% | 9.7% | $25710139 | $2613014248 | $2613014248 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.3% | 5.4% | 12.1% | 27.9% | $970 | $2577312321 | $2577310880 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.3% | 5.4% | 12.1% | 27.9% | $236937570 | $2486366553 | $2577201177 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $112184441 | $2426947422 | $2426947422 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Vétel
|
$0,005208 | 0.3% | 10.2% | 17.0% | 42.6% | $201527695 | $2412427770 | $4316859586 | 0.56 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4918 | 0.1% | 3.9% | 0.8% | 40.2% | $262761837 | $2396253855 | $4921115506 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.2% | 0.1% | 0.3% | $4147932 | $2325132556 | $2325138947 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Vétel
|
$0,9317 | 0.4% | 1.6% | 9.4% | 20.6% | $677322 | $2129439961 | $5054064098 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.1% | 3.4% | 1.4% | 16.6% | $164837267 | $2060264975 | $2060269441 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5208 | 0.1% | 8.9% | 7.6% | 27.9% | $220157237 | $1983785286 | $5208436516 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.9% | 4.2% | 4.5% | 19.7% | $30600931 | $1949082481 | $1949082481 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7009 | 0.1% | 1.9% | 4.0% | 0.6% | $84746731 | $1902539183 | $5463520251 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.6% | 0.7% | 4.3% | $130074369 | $1831817799 | $1831817799 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Vétel
|
$0,5534 | 0.4% | 2.8% | 14.3% | 3.3% | $25397119 | $1827836722 | $3442726826 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $328815 | $1816749347 | $1816749347 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.9% | 1.9% | 4.8% | 19.0% | $129483958 | $1815717579 | $1815717579 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05696 | 0.2% | 0.1% | 3.9% | 3.9% | $21341840 | $1810017930 | $5695760210 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,07694 | 0.1% | 3.7% | 13.6% | 21.7% | $14258965 | $1802350590 | $1803801136 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4832 | 0.3% | 16.3% | 58.2% | 63.3% | $5611976 | $1795274129 | $1795274129 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $18976313 | $1774715094 | $1776260769 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054090 | 0.0% | 1.9% | 6.8% | 20.1% | $222467981 | $1720305932 | $1720305932 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.1% | 3.9% | 11.2% | 4.3% | $23787842 | $1668516435 | $2381946875 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 0.3% | 3.6% | $0 | $1628063431 | $1628063431 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59365814 | $1588501656 | $1588501656 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $122139616 | $1557599655 | $1557599655 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.2% | 1.6% | 6.9% | 0.9% | $24298039 | $1518174692 | $1518174692 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051666 | 0.2% | 1.1% | 3.1% | 2.0% | $74256737 | $1496112287 | $1496112287 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.2% | 1.1% | 3.7% | 6.5% | $27000 | $1445580860 | $1445580860 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.1% | 0.3% | 1.8% | 2.9% | $29355443 | $1374513392 | $1374521062 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.0% | 0.4% | 2.0% | 0.2% | $12531653 | $1369631906 | $1782343571 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.2% | 4.0% | 10.0% | 5.5% | $385046509 | $1344471445 | $1344471445 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $536972 | $1317585390 | $1317585390 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,2 | 0.2% | 2.9% | 6.9% | 6.9% | $51494824 | $1308487510 | $1308490854 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $11034718 | $1294441137 | $1294441137 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,185 | 0.0% | 6.7% | 9.1% | 29.8% | $161956260 | $1256239556 | $1851338508 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3617369 | $1213496032 | $1212996004 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740 | 0.2% | 1.6% | 5.5% | 1.7% | $209703344 | $1151864238 | $1151864238 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Vétel
|
$0,1398 | 0.1% | 3.2% | 1.3% | 27.6% | $33046166 | $1144778725 | $1144778725 | 1.0 |
|
|
| 72 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 1.4% | 1.9% | 16.3% | $3510432 | $1141907752 | $1275560732 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
Vétel
|
$0,1241 | 0.3% | 3.4% | 1.8% | 32.9% | $84608658 | $1125650729 | $1125658548 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140 | 0.2% | 4.0% | 9.9% | 5.8% | $18665640 | $1124147294 | $1124147294 | 1.0 |
|
|||
| 74 |
Venice Token
VVV
|
Vétel
|
$23 | 0.8% | 3.7% | 16.5% | 0.6% | $42607080 | $1116491790 | $1872479333 | 0.6 |
|
|
| 75 |
Jupiter
JUP
|
Vétel
|
$0,3353 | 0.7% | 11.8% | 1.7% | 35.6% | $74945629 | $1112990101 | $2300667916 | 0.48 |
|
|
| 76 |
KuCoin
KCS
|
Vétel
|
$7,9 | 0.1% | 3.4% | 4.6% | 14.6% | $3671521 | $1104838845 | $1124616846 | 0.98 |
|
|
Vagy nézd meg az alkalmazás-áruházban
