Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2930657331277
Piaci kap.
2.7%
$105157226831
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.2% | 2.9% | 1.4% | 5.2% | $38200496484 | $1671213886628 | $1671213886628 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2600 | 0.6% | 5.4% | 5.3% | 2.7% | $18742623181 | $311617598909 | $311617598909 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71569574586 | $184011502484 | $189476168325 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.2% | 1.8% | 0.1% | 4.0% | $944802941 | $102414642461 | $102414641853 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.7% | 5.6% | 6.2% | 1.6% | $2419718457 | $89526540939 | $141875793665 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20442278458 | $73821730967 | $73828267575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.3% | 3.4% | 3.3% | 12.0% | $3003516488 | $68505290539 | $73888076552 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3351 | 0.1% | 0.4% | 0.9% | 0.3% | $384362792 | $31832965811 | $31832966212 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2600 | 0.6% | 5.4% | 5.3% | 2.7% | $15605169 | $24720218082 | $24720228995 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 2.7% | 0.0% | 1.2% | 1.2% | $56214415 | $24017879654 | $24017879654 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.8% | 3.4% | 11.0% | 12.6% | $695541461 | $22181938671 | $22181952965 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 0.5% | 4.9% | 3.2% | 2.2% | $880457774 | $19421388765 | $83406372909 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08839 | 0.2% | 7.2% | 7.2% | 2.0% | $1238872325 | $13808460922 | $15197719011 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 0.6% | 5.4% | 5.3% | 2.9% | $16745701 | $11703375028 | $11703375028 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$560 | 0.1% | 0.6% | 1.8% | 7.3% | $126476784 | $10446501091 | $10446502090 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $249763617 | $10212528687 | $10212003886 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.6% | 3.8% | 7.6% | 3.3% | $364049309 | $9995618651 | $13361340792 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.3% | 3.3% | 1.8% | 13.4% | $97286401 | $9821502275 | $24255235998 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.2% | 2.9% | 1.4% | 5.4% | $144274920 | $9652704994 | $9652704994 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2549 | 0.5% | 6.5% | 2.1% | 15.4% | $656626223 | $9570137840 | $11469653806 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.6% | 5.4% | 5.3% | 3.1% | $12545990 | $9499054421 | $9499054421 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $611382010 | $9181160319 | $9181160319 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.1% | 1.5% | 3.0% | $185672 | $8179613692 | $8761004236 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.3% | 2.9% | 1.4% | 5.2% | $333196812 | $7878535861 | $7878822889 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01094 | 0.7% | 2.4% | 11.3% | 32.9% | $12779571 | $7762532458 | $12503269758 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,1989 | 0.6% | 6.9% | 11.9% | 3.5% | $189603557 | $6967931957 | $9943309016 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 0.1% | 0.9% | 5.3% | 121.9% | $836470872 | $6729740335 | $6729740485 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 1.0% | 5.7% | 5.3% | 2.7% | $0 | $6122221469 | $6122275218 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$300 | 0.3% | 4.0% | 2.9% | 13.6% | $229575490 | $6054146698 | $6054146698 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.6% | 5.4% | 5.3% | 3.0% | $4434788 | $5649950894 | $5649780930 | 1.0 |
|
|||
WETH
WETH
|
$2600 | 0.6% | 5.4% | 5.3% | 2.8% | $325446840 | $5518374772 | $5518300423 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$66 | 0.0% | 5.2% | 2.2% | 18.6% | $314726710 | $5126752582 | $5126934879 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.2% | 1.8% | 1.9% | 39.4% | $655091098 | $4987128596 | $5287163099 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69326016 | $4931938041 | $4915449153 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $2378410 | $4931470822 | $4931483479 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Vétel
|
$7,8 | 0.2% | 9.4% | 13.2% | 14.1% | $786819182 | $4889311428 | $6940613133 | 0.7 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1199 | 0.0% | 6.9% | 4.2% | 13.5% | $12814944 | $4771402044 | $4771484331 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.4% | 5.4% | 6.3% | 37.3% | $672347541 | $4611081841 | $11196646504 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $225281872 | $4563999729 | $4563999729 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $984143452 | $4418841828 | $4418841828 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86764052 | $4062314773 | $4062314773 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09225 | 0.5% | 8.3% | 14.7% | 10.9% | $130513816 | $4058620810 | $4612304543 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 7.3% | 5.4% | 1.8% | $55713369 | $4030121238 | $7515667177 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,1 | 0.1% | 1.1% | 10.0% | 15.6% | $4556239 | $3955535921 | $3963600457 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 0.5% | 4.3% | 16.7% | 281.8% | $257169339 | $3652018519 | $3668668025 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,3 | 2.1% | 5.7% | 3.0% | 177.5% | $15083978 | $3431476473 | $12670960821 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.0% | 1.1% | 1.2% | 6.8% | $302930580 | $3324990602 | $3400709648 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.1% | $2744754 | $3277404782 | $3277404782 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 0.1% | 4.6% | 6.7% | 10.2% | $237707874 | $3268902270 | $6053711741 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $680002132 | $3209602004 | $3209865902 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Vétel
|
$0.055373 | 0.2% | 7.8% | 8.0% | 2.3% | $90770236 | $3166271178 | $3167653269 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,06284 | 0.5% | 6.0% | 7.3% | 9.6% | $8834557 | $3112847311 | $6218721730 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2246 | 1.0% | 4.5% | 17.4% | 35.2% | $395206279 | $3011092144 | $3369054147 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $85947995 | $2885832015 | $2885832015 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Vétel
|
$0,006168 | 1.3% | 0.5% | 5.2% | 45.3% | $517380352 | $2861402319 | $5115890544 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.5% | 3.1% | 8.9% | 14.7% | $75201662 | $2770592983 | $2770592983 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.3% | 4.9% | 6.0% | 29.8% | $10000 | $2739228246 | $2739228246 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Vétel
|
$170 | 0.3% | 4.9% | 6.0% | 29.8% | $338632891 | $2642477521 | $2739106676 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $176492378 | $2514346675 | $2514346675 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2404071311 | $2404071311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1 | 0.3% | 2.3% | 1.4% | 8.0% | $2064261 | $2342472035 | $5562271990 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $4071564 | $2307676292 | $2307676292 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2263366465 | $2263366465 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Vétel
|
$0,4638 | 0.3% | 6.9% | 9.6% | 19.0% | $190744768 | $2258288380 | $4637779901 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$290 | 0.2% | 5.2% | 5.2% | 11.3% | $50826709 | $1992753247 | $1992753247 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5124 | 1.1% | 6.9% | 6.0% | 10.9% | $257428181 | $1947651356 | $5123917302 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,5784 | 0.0% | 4.3% | 16.8% | 7.9% | $38023963 | $1909884193 | $3597263075 | 0.53 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7035 | 1.0% | 4.6% | 7.8% | 8.5% | $128332862 | $1909136815 | $5482466665 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Vétel
|
$0,07993 | 0.2% | 8.4% | 0.8% | 16.0% | $22459146 | $1872519543 | $1875106445 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.5% | 9.0% | 11.9% | 0.2% | $167824354 | $1870571818 | $1870573217 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.2% | 0.1% | 0.2% | $250523 | $1816756749 | $1816756749 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4100 | 0.0% | 1.1% | 1.2% | 6.7% | $178755036 | $1798217726 | $1798217726 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.5% | 8.9% | 9.8% | 4.9% | $79539635 | $1744378499 | $1744378499 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 0.5% | 7.8% | 2.5% | 0.1% | $21566789 | $1734979360 | $2477816256 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05455 | 0.4% | 3.2% | 2.9% | 3.4% | $32644317 | $1733487880 | $5454935626 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054025 | 0.3% | 6.1% | 7.7% | 10.8% | $238259386 | $1693478019 | $1693478019 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79967192 | $1588592059 | $1588592059 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.5% | 1.2% | 3.5% | $0 | $1564584478 | $1585338972 | 0.99 |
|
||
| 63 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $2216570 | $1560673585 | $1563100968 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2600 | 0.6% | 5.4% | 5.3% | 2.8% | $38432982 | $1543940680 | $1543940680 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $125099844 | $1537195027 | $1537195027 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051696 | 0.1% | 1.0% | 1.6% | 0.8% | $71574085 | $1523097082 | $1523097082 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84000 | 0.0% | 2.7% | 0.8% | 5.9% | $113951 | $1465268323 | $1465268323 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.3% | 3.4% | 3.3% | 12.0% | $615524223 | $1439400307 | $1439400307 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.3% | 1.0% | 0.3% | $27033812 | $1389362169 | $1389333495 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 2.5% | 1.7% | 3.5% | $12534018 | $1364547927 | $1775727634 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.2% | 5.9% | 8.0% | 4.7% | $71199705 | $1319514443 | $1319514443 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5274024 | $1318264671 | $1318264671 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21195280 | $1309559419 | $1309559419 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,183 | 0.4% | 8.8% | 11.3% | 10.8% | $184182268 | $1241538275 | $1829673015 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.0% | 0.4% | $35263094 | $1232390747 | $1231214773 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Vétel
|
$25 | 1.1% | 8.9% | 10.0% | 45.9% | $27559558 | $1221309852 | $2050870819 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$150 | 0.4% | 3.4% | 3.3% | 12.3% | $19704471 | $1212719808 | $1212719808 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.2% | 1.7% | 0.1% | 4.1% | $261387003 | $1193784986 | $1193784986 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.4% | 3.4% | 3.3% | 12.3% | $1794374 | $1193237880 | $1193237880 | 1.0 |
|
|||
clBTC
CLBTC
|
$84000 | 0.0% | 1.6% | 2.1% | 5.4% | $140 | $1167264816 | $1167264816 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Vétel
|
$0,1408 | 0.1% | 0.9% | 7.5% | 30.4% | $33212769 | $1153045509 | $1153045509 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.3% | 3.9% | 1.3% | 19.6% | $4008379 | $1129991541 | $1262256737 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Vétel
|
$0,04001 | 0.6% | 8.0% | 8.1% | 9.6% | $17975158 | $1109748452 | $1109874357 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
