Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2870477484559
Piaci kap.
0.4%
$64887274737
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.0% | 0.2% | 2.1% | 6.2% | $21994578959 | $1662571538478 | $1662571538478 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.0% | 0.3% | 6.9% | 1.1% | $6853089753 | $304447076833 | $304447076833 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $39775538509 | $184108600119 | $189571265363 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.1% | 0.9% | 2.4% | 4.5% | $595935737 | $99618756132 | $99618755257 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 0.1% | 0.3% | 5.3% | 2.0% | $1387417788 | $88548790833 | $140244745762 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11877791517 | $72868011697 | $72868277931 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.1% | 0.7% | 8.1% | 8.5% | $2185965620 | $64455936137 | $69573153073 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3309 | 0.0% | 0.4% | 1.6% | 2.8% | $305679271 | $31437376490 | $31437582600 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.0% | 0.3% | 6.9% | 1.1% | $12901547 | $24161999108 | $24162008374 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.1% | 0.5% | 6.9% | 0.3% | $575954157 | $20757219379 | $20757842146 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$84 | 0.4% | 2.7% | 4.7% | 1.3% | $530410985 | $18623257156 | $79978746622 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08575 | 0.2% | 0.9% | 7.5% | 1.1% | $470375903 | $13397997357 | $13398075380 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.0% | 0.2% | 6.8% | 1.3% | $4937114 | $11484727716 | $11484727716 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121439244 | $10144482417 | $10142549140 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.4% | 2.9% | 4.1% | 3.3% | $130563875 | $9927163423 | $9927169437 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$13 | 0.5% | 0.1% | 7.3% | 9.4% | $210168510 | $9873254965 | $12875080323 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.0% | 0.2% | 3.3% | 1.0% | $58956435 | $9662731294 | $23863134311 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.0% | 0.2% | 2.2% | 6.1% | $101564651 | $9596092757 | $9596092757 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2543 | 0.3% | 6.9% | 4.4% | 19.6% | $551043042 | $9545508173 | $11440135553 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.0% | 0.2% | 6.9% | 1.1% | $2961390 | $9286717817 | $9286717817 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $441403786 | $9177795743 | $9177795743 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,8 | 0.0% | 1.4% | 2.4% | 4.6% | $422612 | $8068368729 | $8641852203 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.0% | 0.3% | 2.1% | 6.2% | $218512277 | $7839584322 | $7839584322 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01019 | 0.5% | 0.1% | 3.7% | 36.8% | $21121263 | $7230078030 | $11645599686 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 0.9% | 9.2% | 12.3% | 118.5% | $865337788 | $6872784398 | $6872784671 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,196 | 0.4% | 1.1% | 8.2% | 9.5% | $102434120 | $6871836016 | $9800514899 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.1% | 0.5% | 7.2% | 0.9% | $0 | $6001459127 | $6000782260 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.1% | 0.4% | 10.3% | 12.8% | $168285123 | $5601343321 | $5601414729 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 0.1% | 0.3% | 6.9% | 1.2% | $934015 | $5512391958 | $5512391988 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 0.0% | 0.3% | 6.9% | 1.1% | $177660779 | $5415943733 | $5414901424 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$64 | 0.2% | 1.1% | 7.3% | 21.4% | $230525910 | $4943703128 | $4943864579 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $824632 | $4906784094 | $4906455857 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Vétel
|
$0,1204 | 0.3% | 2.8% | 1.2% | 18.9% | $16601654 | $4792562319 | $4792678075 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28634539 | $4779799329 | $4779131436 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.0% | 1.6% | 3.4% | 36.8% | $293215063 | $4680323747 | $4961856842 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.1% | 1.4% | 19.3% | 24.5% | $433667714 | $4663271279 | $6619956436 | 0.7 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 0.0% | 4.6% | 5.3% | 47.1% | $519029072 | $4602956618 | $11176916807 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $247147644 | $4556968001 | $4556968001 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,6 | 1.6% | 6.4% | 10.0% | 243.3% | $13138125 | $4291110504 | $15845218087 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $512521186 | $4259510672 | $4259410761 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.3% | 1.9% | 3.3% | 6.4% | $64420443 | $4100440882 | $7643643958 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $70080677 | $4061087518 | $4061087518 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,09218 | 0.4% | 0.5% | 8.4% | 21.4% | $94970730 | $4055503976 | $4608762511 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Vétel
|
$250 | 0.5% | 1.0% | 4.9% | 273.0% | $116096260 | $3639011964 | $3655602173 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.1% | 1.0% | 4.8% | $113644173 | $3381489821 | $3458495508 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 1.1% | $1709363 | $3276307357 | $3276306446 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055444 | 0.1% | 1.5% | 3.8% | 5.8% | $66040418 | $3206587855 | $3207988030 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Vétel
|
$280 | 0.3% | 3.1% | 2.2% | 12.9% | $127749161 | $3205433797 | $5936173861 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $302109880 | $3144049905 | $3144049905 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Vétel
|
$0,06083 | 0.1% | 0.8% | 8.3% | 6.9% | $6471275 | $3013197796 | $6019318238 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2198 | 0.2% | 1.0% | 6.0% | 47.5% | $291471645 | $2945906952 | $3296119666 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56604603 | $2900835654 | $2900835668 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 0.9% | 3.5% | 4.6% | 39.6% | $2000 | $2759994249 | $2759994249 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$170 | 0.9% | 3.5% | 4.6% | 39.6% | $287696176 | $2662533682 | $2759875227 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.1% | 0.6% | 4.8% | 12.6% | $18977853 | $2648578372 | $2648578372 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005567 | 0.8% | 1.1% | 2.1% | 40.8% | $189275317 | $2578784900 | $4612902850 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $97328376 | $2447050242 | $2447050242 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Vétel
|
$0,494 | 0.4% | 1.1% | 1.6% | 40.0% | $182373478 | $2405347710 | $4939791286 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6378 | 3.0% | 23.7% | 45.9% | 50.7% | $8228063 | $2322632932 | $2327290785 | 1.0 |
|
|||
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $3069024 | $2316551055 | $2316551055 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Vétel
|
$1 | 0.0% | 2.0% | 2.4% | 16.6% | $1409551 | $2288283348 | $5432197436 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,3 | 0.7% | 6.3% | 7.7% | 14.1% | $245493144 | $2133961549 | $2133965378 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,542 | 0.9% | 9.5% | 5.3% | 33.4% | $263255535 | $2062560379 | $5419314643 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.0% | 2.4% | 2.2% | 12.4% | $44637218 | $1956740976 | $1956740976 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7077 | 0.0% | 1.9% | 0.4% | 0.4% | $83574984 | $1920456592 | $5514973659 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Vétel
|
$0,5611 | 0.2% | 2.8% | 13.5% | 5.5% | $23554743 | $1852558664 | $3489290555 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.0% | 0.9% | 4.8% | $98248615 | $1838467097 | $1838467097 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,995 | 0.0% | 0.0% | 0.1% | 0.1% | $333771 | $1817517763 | $1817517763 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Vétel
|
$0,07742 | 0.2% | 0.4% | 12.8% | 30.1% | $10228235 | $1813055542 | $1815852815 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05697 | 0.5% | 5.8% | 4.6% | 1.8% | $47431767 | $1810471984 | $5697189026 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,1 | 0.5% | 4.1% | 6.1% | 13.6% | $62576864 | $1740314772 | $1740314772 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Vétel
|
$0.054012 | 0.2% | 2.5% | 5.3% | 17.5% | $153892834 | $1687348637 | $1687348637 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.3% | 1.2% | 8.6% | 4.8% | $18102957 | $1655427283 | $2363607727 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.4% | 3.5% | $0 | $1634419993 | $1634419993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $2326237 | $1616656729 | $1619521489 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52390800 | $1588593814 | $1588593814 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87894313 | $1551893283 | $1551893283 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051687 | 0.1% | 0.5% | 1.7% | 0.2% | $102646954 | $1515074662 | $1515074662 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2500 | 0.0% | 0.3% | 6.9% | 1.1% | $13823843 | $1508544733 | $1508544733 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83000 | 0.6% | 0.2% | 2.8% | 5.5% | $77000 | $1451643543 | $1451643543 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.0% | 0.4% | 1.5% | 40.5% | $27031256 | $1376095253 | $1375786939 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 0.1% | 0.7% | 8.2% | 8.3% | $353483678 | $1362894392 | $1362894392 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.1% | 0.1% | 2.3% | 1.3% | $7873052 | $1362361355 | $1772882182 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4108094 | $1317686451 | $1317686451 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,3 | 0.2% | 0.5% | 5.7% | 6.4% | $60586169 | $1317104445 | $1317107631 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57272224 | $1294179336 | $1294179336 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1841 | 0.1% | 2.5% | 9.2% | 23.0% | $134071950 | $1249192371 | $1840952968 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3676 | 0.0% | 1.6% | 16.2% | 62.1% | $110840128 | $1220137003 | $2522151904 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $7165169 | $1213005316 | $1213040388 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750 | 0.1% | 0.9% | 2.4% | 4.5% | $158683288 | $1156832137 | $1156832137 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 0.6% | 8.1% | 8.8% | $13648914 | $1142979881 | $1142979881 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,04114 | 0.1% | 0.7% | 2.2% | 5.6% | $8153548 | $1141566441 | $1141587631 | 1.0 |
|
|
| 73 |
JUST
JST
|
Vétel
|
$0,1377 | 1.3% | 2.9% | 2.0% | 31.8% | $30319134 | $1127522121 | $1127522121 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 0.7% | 8.0% | 9.0% | $2945238 | $1123391514 | $1123391514 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 0.3% | 2.5% | 16.9% | $2412787 | $1115250767 | $1245786959 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Vétel
|
$22 | 1.3% | 1.2% | 18.5% | 6.6% | $38641434 | $1074336012 | $1802883110 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1006 | 0.1% | 0.8% | 6.5% | 6.3% | $123307104 | $1069454916 | $1069454916 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
