Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2777823076696
Piaci kap.
1.0%
$90117751322
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$79000 | 0.7% | 0.4% | 2.1% | 21.9% | $37515718642 | $1588681346159 | $1588681346159 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 0.8% | 1.0% | 4.0% | 31.0% | $12070981667 | $305604829753 | $305604829753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57383943909 | $183405706732 | $188871028908 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.7% | 1.6% | 9.8% | 25.3% | $1231308167 | $100257937688 | $100257938087 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 1.3% | 3.0% | 6.3% | 39.4% | $2499009877 | $89783511722 | $143073258718 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14968965109 | $74441719979 | $74466384010 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$100 | 1.0% | 1.0% | 4.1% | 36.3% | $2961068370 | $61079766977 | $66027222018 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3386 | 0.1% | 1.1% | 5.3% | 2.7% | $393404088 | $32147412929 | $32147761603 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 0.8% | 1.0% | 4.0% | 31.0% | $9771170 | $24190351692 | $24190818420 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 3.0% | 1.0% | 3.5% | $34096455 | $23075299517 | $23075299517 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 5.0% | 9.9% | 48.4% | 145.5% | $1119179250 | $21050379752 | $21051001739 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 1.1% | 2.5% | 3.9% | 59.3% | $1028096434 | $19135198889 | $82177312525 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09037 | 1.1% | 0.7% | 11.2% | 30.1% | $863491650 | $14083436053 | $14083488469 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3100 | 0.8% | 1.0% | 4.0% | 31.1% | $2839367 | $11607775810 | $11607775810 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01605 | 0.6% | 1.3% | 6.8% | 27.7% | $40177404 | $11384289756 | $18338030798 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223417004 | $9846462394 | $9846462394 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.7% | 7.4% | 15.1% | 46.1% | $116919276 | $9655846345 | $24038901599 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$500 | 0.6% | 1.1% | 1.9% | 27.6% | $129766197 | $9480427802 | $9480428407 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Vétel
|
$13 | 1.5% | 0.6% | 12.3% | 53.8% | $5379450180 | $9387443893 | $12548381586 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 0.8% | 1.0% | 3.9% | 31.1% | $2689985 | $9301828811 | $9301828811 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1645954468 | $9182264010 | $9182264010 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79000 | 0.6% | 0.4% | 2.2% | 21.7% | $93464458 | $9175903787 | $9175903787 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$9,2 | 0.1% | 0.3% | 1.6% | 4.9% | $142634 | $8450682756 | $9051340345 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Vétel
|
$0,2204 | 1.9% | 1.0% | 11.7% | 12.8% | $588917542 | $8265345396 | $9915642738 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79000 | 0.7% | 0.4% | 2.2% | 22.0% | $259771113 | $7818703135 | $7818703135 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,1896 | 1.5% | 0.3% | 8.2% | 16.9% | $180848702 | $6597491543 | $9478535716 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.6% | 0.7% | 3.3% | 30.4% | $0 | $5949065717 | $5949065717 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2800 | 0.8% | 1.0% | 4.1% | 31.2% | $1986798 | $5344331867 | $5344332677 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$260 | 0.9% | 0.6% | 4.6% | 20.8% | $176792769 | $5218458911 | $5218460535 | 1.0 |
|
|
WETH
WETH
|
$2500 | 0.8% | 1.0% | 3.9% | 31.0% | $240117260 | $5148158973 | $5148190605 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $284147 | $4674347483 | $4674347483 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $291097704 | $4580562469 | $4580562469 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109021380 | $4436649725 | $4436649725 | 1.0 |
|
||
| 24 |
Canton
CC
|
Vétel
|
$0,109 | 0.4% | 2.1% | 5.2% | 8.1% | $10408420 | $4311487989 | $4311487989 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$6,9 | 1.7% | 1.3% | 14.4% | 71.9% | $547924503 | $4291469996 | $6131752241 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 0.1% | 3.8% | 34.4% | $2585353 | $4287368875 | $4287368875 | 1.0 |
|
|||
| 26 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1079340229 | $4277988941 | $4277988941 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Vétel
|
$54 | 1.2% | 1.2% | 10.8% | 20.1% | $316748593 | $4212648913 | $4212792118 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $122428517 | $4064659851 | $4064659851 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.7% | 0.5% | 6.3% | 5.0% | $30599816 | $3874695684 | $7298337640 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,07934 | 1.1% | 2.6% | 7.5% | 16.2% | $65356444 | $3477287615 | $3966648277 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Vétel
|
$8 | 1.0% | 0.2% | 11.6% | 23.9% | $282641370 | $3459707863 | $3713466430 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,8193 | 1.8% | 0.2% | 13.7% | 19.5% | $628100735 | $3355531453 | $8191141282 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $1260278957 | $3320887993 | $3320887993 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.1% | 6.4% | 3.8% | $1757717 | $3316679363 | $3316679363 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.055434 | 1.4% | 0.1% | 5.6% | 17.3% | $72298011 | $3202043308 | $3203438844 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 2.5% | 2.4% | 24.6% | 45.0% | $369763521 | $3043023606 | $3043023655 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,05998 | 0.9% | 5.2% | 10.5% | 25.8% | $37412260 | $2911857840 | $5933092949 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52553058 | $2856748138 | $2856748138 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2817664206 | $2817664206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4400 | 0.1% | 1.2% | 1.8% | 1.7% | $194604057 | $2685518780 | $3101492688 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Vétel
|
$1,2 | 0.3% | 1.5% | 12.8% | 12.1% | $2215906 | $2685283691 | $6400163746 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2624518387 | $2624518387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Vétel
|
$260 | 1.3% | 1.2% | 17.8% | 28.2% | $223648292 | $2470724502 | $5406122760 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $218234720 | $2441559786 | $2441559786 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Vétel
|
$110 | 0.6% | 1.1% | 4.6% | 22.7% | $22696800 | $2406129373 | $2406129373 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.3% | 0.3% | 0.3% | $3096654 | $2206360980 | $2206360980 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Vétel
|
$0,6309 | 0.3% | 1.3% | 16.4% | 48.3% | $31229246 | $2083690151 | $3924280410 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 1.4% | 0.7% | 0.7% | 0.0% | $11000 | $2075766797 | $2075766797 | 1.0 |
|
|||
| 46 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.0% | 13.0% | 37.4% | 52.5% | $442409332 | $2061144198 | $2061144198 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Vétel
|
$0,7577 | 1.2% | 0.4% | 8.6% | 24.3% | $143833375 | $2048629770 | $5912359926 | 0.35 |
|
|
| 48 |
Aave
AAVE
|
Vétel
|
$130 | 1.4% | 0.7% | 0.7% | 42.4% | $199466104 | $2001371309 | $2075641105 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Vétel
|
$4400 | 0.1% | 1.2% | 1.6% | 1.5% | $134403741 | $1896637376 | $1896637376 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004477 | 0.3% | 3.5% | 5.4% | 65.1% | $209223631 | $1855510143 | $3734474929 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Vétel
|
$0,3757 | 1.7% | 0.7% | 9.9% | 8.2% | $106377529 | $1829808757 | $3757824001 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05595 | 0.2% | 0.3% | 2.0% | 6.0% | $21186442 | $1778014897 | $5595269385 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260 | 1.2% | 0.4% | 17.4% | 26.6% | $49497559 | $1766918235 | $1766918235 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,4551 | 1.7% | 3.5% | 25.2% | 40.4% | $260878137 | $1674236804 | $4551052506 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Vétel
|
$0,1625 | 2.2% | 0.8% | 1.8% | 86.8% | $430155894 | $1641313488 | $2438726123 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.5% | 3.1% | 11.0% | 22.1% | $33961148 | $1632577729 | $2370107517 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Vétel
|
$2,9 | 1.4% | 3.7% | 16.5% | 32.8% | $77557190 | $1600799214 | $1600799214 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,06783 | 0.5% | 0.9% | 5.4% | 27.9% | $5845347 | $1589095407 | $1591446320 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $259028188 | $1588922466 | $1588922466 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Vétel
|
$0.053707 | 2.3% | 3.3% | 7.3% | 29.1% | $235403431 | $1558421127 | $1558421127 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Vétel
|
$0.051695 | 0.0% | 1.5% | 5.3% | 6.2% | $40871639 | $1522954114 | $1522954114 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5842374 | $1499951074 | $1500340460 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.6% | 1.2% | 4.5% | 23.9% | $12879188 | $1403642201 | $1826602200 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79000 | 1.0% | 0.4% | 2.5% | 22.0% | $233656 | $1387506196 | $1387506196 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $36580241 | $1365591965 | $1365591965 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $11711478 | $1359355857 | $1359355857 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$8,6 | 1.0% | 6.6% | 18.8% | 32.6% | $122529863 | $1358647930 | $1358647930 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $509605 | $1340192850 | $1340192850 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2080444 | $1319619677 | $1319619677 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100 | 1.1% | 0.9% | 4.2% | 36.4% | $698571552 | $1307793846 | $1307793846 | 1.0 |
|
|||
| 66 |
Lighter
LIT
|
Vétel
|
$5,1 | 4.4% | 11.6% | 47.2% | 120.6% | $123111026 | $1286356204 | $5145424816 | 0.25 |
|
|
| 67 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $186496476 | $1283984071 | $1283984071 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 0.8% | 1.0% | 3.9% | 31.2% | $40687543 | $1265107568 | $1515623918 | 0.83 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.1% | 0.5% | 0.9% | $0 | $1246514085 | $1246514085 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Vétel
|
$26 | 2.0% | 45.2% | 57.2% | 121.1% | $241681300 | $1239061749 | $2093833244 | 0.59 |
|
|
| 70 |
Bitway
BTW
|
$0,447 | 0.7% | 0.4% | 3.0% | 107.2% | $10541763 | $1210415559 | $4469541972 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$750 | 0.6% | 1.6% | 9.8% | 25.3% | $575565075 | $1192492983 | $1193108385 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88 | 1.1% | 2.3% | 3.8% | 58.7% | $1088694 | $1124105556 | $1124105556 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Vétel
|
$0,1678 | 2.3% | 1.2% | 49.2% | 114.9% | $259861359 | $1121562877 | $1679470087 | 0.67 |
|
|
clBTC
CLBTC
|
$80000 | 0.3% | 0.7% | 4.1% | 21.2% | $2,6 | $1110592093 | $1110592093 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2700 | 0.6% | 0.7% | 4.6% | 30.8% | $42000 | $1104254654 | $1104254654 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Vétel
|
$0,09754 | 0.3% | 3.3% | 5.1% | 8.2% | $7672384 | $1086540399 | $1671600614 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 1.0% | 1.0% | 4.2% | 36.6% | $2811390 | $1081537985 | $1081537985 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2601 | 0.2% | 22.6% | 19.4% | 21.5% | $43224569 | $1071653305 | $1071638352 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 1.0% | 1.0% | 4.3% | 37.0% | $36137102 | $1068887112 | $1068893265 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09585 | 0.8% | 0.6% | 6.5% | 24.3% | $60203174 | $1026155157 | $1026155157 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
