Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2981878436916
Piaci kap.
0.6%
$98979118132
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.3% | 0.5% | 3.3% | 5.4% | $30462851146 | $1689512070674 | $1689512070674 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.4% | 0.3% | 1.4% | 6.0% | $11820044173 | $328010953176 | $328010953176 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59819646609 | $183787406470 | $189253418337 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.3% | 0.5% | 0.7% | 8.7% | $937181247 | $102835500269 | $102835501721 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.5% | 0.1% | 8.9% | 7.5% | $5394658986 | $97192496699 | $154547938530 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16247680433 | $75404458983 | $75404252404 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.6% | 2.3% | 6.8% | 14.8% | $5893952464 | $70675180483 | $76333310493 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3366 | 0.1% | 0.4% | 0.4% | 0.1% | $297116982 | $31973979501 | $31974463809 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.4% | 0.3% | 1.4% | 6.0% | $15798164 | $26338986340 | $26338986340 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Vétel
|
$1500 | 0.5% | 4.0% | 1.9% | 92.4% | $933295771 | $25926186264 | $25927686960 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 0.6% | 2.1% | $21255419 | $23701960041 | $23701960041 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$92 | 0.1% | 1.9% | 0.1% | 11.3% | $825965643 | $20425867179 | $87720168494 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09757 | 0.7% | 1.0% | 11.3% | 9.1% | $1138399662 | $15227695571 | $15227674106 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.4% | 0.4% | 1.3% | 6.2% | $7827011 | $12409122295 | $12409309892 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.5% | 0.8% | 13.0% | 18.3% | $769883063 | $10530630385 | $14076501539 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 1.0% | 3.1% | 4.0% | 23.6% | $99953754 | $10413388658 | $10413415231 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.4% | 0.3% | 1.4% | 6.2% | $4284784 | $9995754484 | $9995754484 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.3% | 0.4% | 0.5% | 13.6% | $97461687 | $9967634570 | $24608048443 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.2% | 0.6% | 3.3% | 5.4% | $148572232 | $9763613791 | $9763613791 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $187519923 | $9744807984 | $9746826035 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2564 | 0.5% | 0.9% | 13.5% | 18.5% | $750869304 | $9622927553 | $11538570829 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $654115854 | $9183422401 | $9183422401 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01167 | 1.6% | 2.2% | 16.6% | 33.7% | $19765917 | $8277804478 | $13333457942 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.1% | 1.8% | 0.8% | 3.4% | $230237 | $8243143549 | $8829049667 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.3% | 0.5% | 3.3% | 5.3% | $310698467 | $8157596849 | $8157596849 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2177 | 0.4% | 1.1% | 12.7% | 16.0% | $376669986 | $7616349904 | $10890164788 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$340 | 0.0% | 0.4% | 35.8% | 23.4% | $300076080 | $6784723806 | $6784811381 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$4,9 | 0.4% | 3.3% | 31.3% | 151.6% | $1322685331 | $6452709995 | $6452710158 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 0.2% | 1.6% | 6.0% | $0 | $6140621523 | $6142803242 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,7 | 0.6% | 3.7% | 3.6% | 116.1% | $1081357763 | $5998306209 | $8581620297 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.3% | 0.4% | 1.4% | 6.2% | $3243695 | $5978893698 | $5978893698 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$75 | 1.0% | 5.3% | 29.9% | 48.4% | $759621701 | $5796343222 | $5796535907 | 1.0 |
|
|
WETH
WETH
|
$2700 | 0.4% | 0.4% | 1.3% | 5.9% | $310189100 | $5531483708 | $5531506986 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1362 | 0.5% | 13.0% | 23.2% | 15.6% | $56814820 | $5401722626 | $5401722626 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.6% | 0.7% | 2.2% | 16.0% | $2194713 | $5210861401 | $5210861401 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62204553 | $4935350479 | $4935350479 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Vétel
|
$1,2 | 0.1% | 13.0% | 41.2% | 51.1% | $1608739899 | $4800035641 | $11717300416 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.8% | 2.2% | 20.4% | 42.0% | $592315822 | $4734625445 | $5019603982 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $169281887 | $4589249843 | $4591157798 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.2% | 0.2% | 0.3% | 0.5% | $94000 | $4476249728 | $4476418229 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $871805526 | $4415898807 | $4415898807 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09436 | 0.7% | 1.1% | 18.5% | 19.5% | $131929185 | $4136496190 | $4718611856 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.4% | 2.0% | 5.9% | 1.1% | $55341423 | $4077931718 | $7617010462 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96759418 | $4063181817 | $4063181817 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Vétel
|
$320 | 0.2% | 3.4% | 21.7% | 23.0% | $350227916 | $3604282738 | $6674806073 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055914 | 0.4% | 0.7% | 8.3% | 8.5% | $112346703 | $3484123172 | $3485643453 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 2.0% | 5.0% | 6.1% | $1349026 | $3392990992 | $3392991348 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Vétel
|
$0,06575 | 0.8% | 0.6% | 10.2% | 8.0% | $10719509 | $3272357187 | $6508874322 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $733901764 | $3245375579 | $3245375579 | 1.0 |
|
||
| 37 |
Ethena
ENA
|
Vétel
|
$0,2803 | 0.1% | 25.0% | 43.6% | 77.7% | $1203169007 | $2831765436 | $4207544990 | 0.67 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124196817 | $2803355433 | $2803355433 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Vétel
|
$1,2 | 0.3% | 2.1% | 5.8% | 8.5% | $799617 | $2792720334 | $6640208087 | 0.42 |
|
|
| 40 |
Ondo
ONDO
|
Vétel
|
$0,5544 | 0.4% | 2.5% | 36.7% | 45.6% | $371075727 | $2700733012 | $5546415323 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.2% | 2.1% | 6.8% | $191220913 | $2665216962 | $3028625386 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.7% | 0.8% | 3.5% | 6.5% | $25352714 | $2544314493 | $2544314493 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $361930683 | $2491135987 | $2491135937 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,9139 | 1.0% | 12.8% | 50.5% | 130.0% | $16334116 | $2479626452 | $9156189726 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150 | 1.5% | 4.5% | 4.8% | 18.1% | $14000 | $2454038199 | $2454038199 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405269933 | $2405269933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 1.5% | 4.5% | 4.8% | 18.1% | $399210188 | $2366390272 | $2453920900 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,7032 | 0.8% | 3.6% | 15.6% | 29.3% | $46814730 | $2322242514 | $4373553717 | 0.53 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2290130495 | $2290130495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.0% | 0.7% | $4543087 | $2276355228 | $2276355228 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$320 | 0.1% | 4.0% | 22.4% | 22.8% | $53039757 | $2164260178 | $2164260178 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004463 | 1.6% | 12.7% | 8.1% | 8.0% | $272042397 | $2082221824 | $3714642787 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.7% | 2.9% | 7.7% | 35.4% | $219364835 | $2078799383 | $2078800368 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7332 | 0.1% | 0.9% | 3.6% | 2.2% | $100195606 | $1987368137 | $5715949175 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 1.3% | 7.3% | 2.3% | 2.9% | $34015897 | $1892958617 | $2706167304 | 0.7 |
|
|
| 54 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 0.2% | 2.0% | 6.9% | $101779008 | $1860589939 | $1860589939 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0585 | 0.8% | 2.0% | 1.0% | 1.0% | $36401971 | $1859443720 | $5851371289 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.054416 | 1.1% | 1.1% | 16.2% | 12.1% | $327966953 | $1856069462 | $1856069462 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Vétel
|
$0,07926 | 0.9% | 7.0% | 10.2% | 14.0% | $24163167 | $1855678726 | $1858852416 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,4827 | 0.5% | 6.7% | 13.2% | 16.7% | $517541014 | $1792485326 | $4824785840 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 0.5% | 0.9% | 10.8% | 29.5% | $73155014 | $1785109403 | $1785109403 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91178173 | $1588827240 | $1588827240 | 1.0 |
|
|||
| 60 |
Quant
QNT
|
Vétel
|
$110 | 4.1% | 7.9% | 67.5% | 69.3% | $68049219 | $1584048692 | $1591489278 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051723 | 0.1% | 0.1% | 1.1% | 0.1% | $21045339 | $1548183970 | $1548183970 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $2738826 | $1548059731 | $1548618328 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Vétel
|
$0,2223 | 0.7% | 0.5% | 2.3% | 136.7% | $335094647 | $1506578232 | $2220266255 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$9,5 | 0.4% | 1.7% | 13.5% | 18.2% | $100382504 | $1497286328 | $1497290254 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.8% | 2.0% | $0 | $1488884774 | $1488884774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126820998 | $1482019443 | $1482019443 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120 | 0.6% | 2.4% | 6.9% | 14.8% | $668979412 | $1481176318 | $1481576034 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84000 | 0.6% | 0.5% | 3.9% | 6.2% | $135862 | $1472647882 | $1472647882 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Vétel
|
$30 | 0.3% | 6.9% | 2.5% | 62.2% | $37950256 | $1426918394 | $2401359804 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.6% | 3.4% | 1.3% | 3.1% | $30294818 | $1421745614 | $1850160721 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21631021 | $1407591672 | $1407591672 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3368 | 0.0% | 0.3% | 0.3% | 0.2% | $36043664 | $1392329085 | $1392379630 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $375289 | $1371907112 | $1371907112 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2700 | 0.4% | 0.4% | 1.3% | 5.9% | $24740258 | $1356657494 | $1625302542 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5185178 | $1319572418 | $1319572418 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $4592189 | $1312799713 | $1312799713 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1192 | 1.3% | 7.4% | 13.7% | 8.6% | $133618108 | $1265816675 | $1265816675 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$160 | 0.6% | 2.3% | 6.9% | 15.0% | $27998462 | $1247145465 | $1247152845 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.6% | 2.2% | 6.9% | 15.1% | $1420354 | $1230600620 | $1230600620 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04425 | 0.4% | 6.5% | 15.2% | 55.9% | $24250044 | $1226482103 | $1226535406 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$770 | 0.3% | 0.5% | 0.8% | 8.7% | $292934371 | $1203731503 | $1203853868 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Vétel
|
$4,8 | 2.3% | 4.0% | 5.3% | 38.5% | $113168147 | $1195990495 | $4783961982 | 0.25 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.1% | 1.6% | 8.2% | 34.3% | $1316023 | $1162469001 | $1296016039 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
