Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2985763040269
Piaci kap.
0.5%
$62971889076
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.0% | 0.4% | 2.8% | 4.6% | $18096054817 | $1687934322748 | $1687936675309 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.0% | 0.2% | 1.5% | 6.6% | $5872979878 | $327873129803 | $327873129803 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35967063895 | $183784829929 | $189250765167 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.2% | 0.0% | 0.6% | 8.5% | $648881977 | $102673814677 | $102673814677 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.7% | 1.7% | 7.1% | 4.8% | $2714812660 | $95757487800 | $152266099143 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8845840869 | $75291824313 | $75290642336 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.0% | 0.4% | 8.5% | 11.5% | $3273544372 | $71164439124 | $76861739663 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3361 | 0.1% | 0.0% | 0.9% | 0.4% | $240511058 | $31918760715 | $31919457642 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Vétel
|
$1600 | 0.2% | 1.1% | 4.0% | 92.4% | $646862776 | $26591591372 | $26594189406 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.0% | 0.3% | 1.6% | 6.6% | $4433105 | $26308974210 | $26308974277 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.4% | 0.0% | 0.5% | 2.6% | $16309615 | $23837403550 | $23837403550 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$92 | 0.8% | 0.4% | 1.4% | 8.4% | $567141850 | $20376210583 | $87506915126 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09724 | 0.6% | 0.6% | 9.1% | 9.5% | $747659939 | $15177423968 | $16705238436 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.0% | 0.3% | 1.5% | 6.8% | $2927808 | $12398647976 | $12398647976 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.1% | 4.1% | 13.8% | 20.7% | $610457269 | $10616151976 | $14190819938 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 0.3% | 0.8% | 2.2% | 19.6% | $81859293 | $10430913756 | $10430938377 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.1% | 0.1% | 1.5% | 6.8% | $3104701 | $9982710782 | $9982710782 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.0% | 0.4% | 0.6% | 13.3% | $39557536 | $9965465452 | $24602693334 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93259679 | $9761621347 | $9761451317 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84000 | 0.0% | 0.4% | 2.7% | 4.7% | $80810189 | $9753041695 | $9753041695 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2551 | 0.7% | 0.9% | 11.7% | 18.9% | $554809255 | $9571930478 | $11477421728 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Vétel
|
$0,01311 | 2.4% | 11.8% | 5.2% | 23.7% | $21836067 | $9301169444 | $14981840548 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $515541886 | $9183293657 | $9183293657 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.2% | 1.4% | 0.3% | 4.1% | $284572 | $8243485850 | $8829416299 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.0% | 0.5% | 2.8% | 4.6% | $177820373 | $8151220710 | $8151232578 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2177 | 0.7% | 1.0% | 9.1% | 15.7% | $208555551 | $7611751469 | $10883590483 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Vétel
|
$340 | 0.1% | 0.3% | 31.5% | 23.9% | $217742403 | $6767447380 | $6767536836 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Vétel
|
$4,8 | 1.2% | 3.1% | 35.2% | 153.3% | $871370732 | $6303489667 | $6303489816 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 0.3% | 1.5% | 6.3% | $0 | $6159099744 | $6159099744 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.0% | 0.3% | 1.6% | 6.8% | $1650248 | $5976885836 | $5976885836 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,6 | 0.2% | 0.9% | 8.4% | 110.2% | $600002357 | $5936104539 | $8492629989 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$72 | 1.0% | 3.8% | 24.2% | 43.2% | $610961790 | $5573244418 | $5573257427 | 1.0 |
|
|
WETH
WETH
|
$2700 | 0.1% | 0.2% | 1.6% | 6.7% | $172432100 | $5531223332 | $5532087155 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Vétel
|
$0,1336 | 1.8% | 9.4% | 21.0% | 16.8% | $45742259 | $5304140748 | $5304140748 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.0% | 1.0% | 5.7% | 15.6% | $2240284 | $5222607154 | $5222607154 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60059851 | $4942245316 | $4942260933 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Vétel
|
$11 | 1.3% | 5.0% | 12.1% | 44.4% | $537171857 | $4799680065 | $5088572287 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,2 | 0.7% | 6.3% | 37.3% | 49.8% | $1064616785 | $4783009871 | $11675739044 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $97991007 | $4588126514 | $4591745681 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $106283 | $4465774024 | $4465775046 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $541761988 | $4416517913 | $4416517913 | 1.0 |
|
||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.2% | 7.5% | 9.7% | 6.3% | $82767311 | $4410089044 | $8237186469 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,09342 | 1.1% | 1.2% | 15.0% | 18.7% | $100181629 | $4094835469 | $4671088358 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62302755 | $4062858971 | $4062858971 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Vétel
|
$320 | 1.3% | 8.5% | 22.2% | 31.0% | $347118089 | $3671381336 | $6799066617 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055953 | 1.2% | 2.7% | 7.5% | 9.5% | $96648072 | $3507457901 | $3508988388 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.0% | 5.8% | $757968 | $3393038835 | $3393038835 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Vétel
|
$0,06565 | 0.5% | 0.8% | 9.3% | 7.4% | $9737009 | $3265639346 | $6495469515 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $384141515 | $3257112120 | $3257102117 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,1 | 0.1% | 13.6% | 86.0% | 169.0% | $43321147 | $2889568692 | $10669929394 | 0.27 |
|
||
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97589400 | $2771401370 | $2771401370 | 1.0 |
|
||
| 39 |
MemeCore
M
|
Vétel
|
$1,2 | 0.1% | 3.3% | 22.8% | 8.4% | $748880 | $2761539953 | $6565864945 | 0.42 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,2717 | 0.9% | 4.8% | 31.6% | 60.3% | $776233695 | $2743097701 | $4075799091 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.0% | 0.1% | 2.2% | 7.1% | $101173947 | $2664557483 | $3027875986 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Vétel
|
$0,5335 | 1.3% | 0.6% | 22.7% | 40.9% | $258681499 | $2597818129 | $5335062079 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 0.9% | 1.4% | 5.8% | $19468678 | $2536625331 | $2536625331 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $153415305 | $2491335665 | $2491335665 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150 | 0.1% | 1.4% | 8.3% | 20.2% | $390 | $2467075188 | $2467075188 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405269933 | $2405269933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Vétel
|
$150 | 0.1% | 1.4% | 8.3% | 20.2% | $269233771 | $2378965494 | $2466957265 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2290130495 | $2290130495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.1% | 0.2% | 0.6% | $395427 | $2276047017 | $2276047017 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Vétel
|
$0,6882 | 0.7% | 4.1% | 8.8% | 32.9% | $41931688 | $2272718274 | $4280283129 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$330 | 0.6% | 9.0% | 22.4% | 29.9% | $57642205 | $2242695112 | $2242695112 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Vétel
|
$1,3 | 2.7% | 7.7% | 11.7% | 43.2% | $238443345 | $2134204250 | $2134205049 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Vétel
|
$0,004438 | 0.0% | 9.1% | 7.2% | 10.0% | $212242485 | $2068804079 | $3691082026 | 0.56 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7369 | 0.6% | 1.3% | 3.3% | 3.4% | $88183136 | $1997369003 | $5744713066 | 0.35 |
|
|
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,5356 | 0.3% | 16.5% | 21.4% | 27.8% | $729788979 | $1989918358 | $5356171571 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.5% | 0.8% | 1.2% | 4.7% | $26094562 | $1906360892 | $2725256404 | 0.7 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.0% | 0.1% | 2.1% | 7.1% | $52999122 | $1859599855 | $1859599855 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05848 | 0.9% | 3.1% | 0.5% | 0.7% | $38722482 | $1858338620 | $5847829059 | 0.32 |
|
|
| 57 |
Pepe
PEPE
|
Vétel
|
$0.054377 | 0.6% | 0.5% | 8.9% | 12.1% | $217528431 | $1841164985 | $1841164985 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 1.5% | 5.3% | 13.6% | 33.2% | $76444985 | $1808057440 | $1808057440 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,0771 | 0.6% | 4.5% | 10.8% | 12.8% | $19502498 | $1805539050 | $1808662751 | 1.0 |
|
|
| 60 |
Quant
QNT
|
Vétel
|
$120 | 1.4% | 26.4% | 89.9% | 95.6% | $103796541 | $1749239773 | $1757456293 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68368702 | $1588804597 | $1588804597 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051722 | 0.0% | 0.2% | 1.0% | 0.8% | $24272652 | $1547042854 | $1547042854 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $2216253 | $1543460727 | $1550370838 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Vétel
|
$0,2229 | 1.2% | 0.8% | 7.8% | 143.2% | $262858856 | $1512663892 | $2229234782 | 0.68 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$9,5 | 0.7% | 2.2% | 12.2% | 20.4% | $93252518 | $1497685101 | $1497685101 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120 | 0.1% | 0.5% | 8.5% | 11.4% | $416539420 | $1493173975 | $1493173975 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.0% | 0.7% | 2.0% | $0 | $1488884774 | $1488884774 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78295934 | $1482348391 | $1482348391 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84000 | 0.0% | 0.3% | 2.6% | 4.4% | $32000 | $1469693611 | $1469693611 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Vétel
|
$29 | 1.5% | 3.3% | 5.7% | 58.9% | $28195206 | $1411400496 | $2375201955 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.3% | 1.4% | 1.7% | 1.2% | $20911529 | $1409068770 | $1833663959 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13907862 | $1407569582 | $1407569582 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3363 | 0.0% | 0.0% | 0.8% | 0.6% | $25812909 | $1390702122 | $1391400764 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.1% | 0.0% | $164860 | $1371912863 | $1371912863 | 1.0 |
|
||
| 71 |
Kaspa
KAS
|
Vétel
|
$0,04917 | 2.3% | 19.6% | 22.6% | 72.9% | $40288812 | $1363153834 | $1363247187 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.1% | 0.2% | 1.6% | 6.7% | $10222439 | $1355736610 | $1624199305 | 0.83 |
|
|||
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2888648 | $1319594096 | $1319594096 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.4% | $2175870 | $1316669569 | $1316669569 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$160 | 0.0% | 0.5% | 8.6% | 11.8% | $15377218 | $1256552896 | $1256548198 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1169 | 0.4% | 3.8% | 11.2% | 9.6% | $113020627 | $1241910506 | $1241910506 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$140 | 0.2% | 0.4% | 8.5% | 11.8% | $898416 | $1239625182 | $1239625182 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770 | 0.2% | 0.0% | 0.6% | 8.6% | $201653899 | $1201951184 | $1201951184 | 1.0 |
|
|||
| 74 |
Lighter
LIT
|
Vétel
|
$4,7 | 0.7% | 0.2% | 7.4% | 31.9% | $62639554 | $1184998443 | $4739993772 | 0.25 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.2% | 2.4% | 5.8% | 33.2% | $2092469 | $1172722294 | $1307446811 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
