Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2987488268996
Piaci kap.
0.1%
$116467787451
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.7% | 0.6% | 0.6% | 8.9% | $43755023547 | $1692226777067 | $1692235704608 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.7% | 1.2% | 0.7% | 11.4% | $18382939776 | $325666525202 | $325666525202 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79700008052 | $184037385497 | $189503727757 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$760 | 1.2% | 1.1% | 1.3% | 11.1% | $909949974 | $101841419546 | $101841416700 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 2.1% | 2.3% | 6.4% | 9.4% | $3374048057 | $92547835495 | $146663743232 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24137577436 | $74042396619 | $74042396619 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 1.2% | 0.0% | 2.3% | 19.0% | $4673667927 | $69561993731 | $75121239236 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3352 | 0.3% | 0.0% | 0.7% | 3.6% | $341070232 | $31836167343 | $31836182522 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.7% | 1.2% | 0.7% | 11.4% | $21896261 | $26227908760 | $26227927439 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.3% | 2.0% | 1.9% | 3.3% | $30533534 | $24515878210 | $24515878210 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 4.4% | 3.6% | 15.0% | 60.4% | $1075140824 | $22115483923 | $22121408849 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 1.7% | 0.1% | 4.2% | 6.9% | $811036793 | $19458126384 | $83564144916 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09117 | 3.5% | 3.9% | 6.3% | 11.8% | $1036608079 | $14237288266 | $15669851068 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.7% | 1.1% | 0.7% | 11.6% | $26263695 | $12254444065 | $12254443937 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 3.4% | 4.5% | 0.8% | 22.9% | $556031074 | $10239292382 | $13687064279 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.5% | 2.0% | 3.2% | 2.6% | $119573847 | $10096147456 | $10096156472 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$84 | 0.8% | 0.8% | 0.2% | 18.4% | $136962919 | $9965789831 | $24607488800 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $335614661 | $9957025625 | $9954047164 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3000 | 0.7% | 1.1% | 0.7% | 11.7% | $2393579 | $9933751953 | $9933751953 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84000 | 0.7% | 0.8% | 0.6% | 9.1% | $188781896 | $9775056759 | $9775056759 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $860959769 | $9183977412 | $9183977412 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2396 | 4.4% | 4.4% | 6.1% | 21.6% | $609115148 | $8995125513 | $10782276285 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 1.1% | 1.5% | 3.0% | $262460 | $8248025705 | $8834278838 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.7% | 0.7% | 0.6% | 8.9% | $409364257 | $8068452847 | $8068454544 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Vétel
|
$0,01119 | 1.7% | 9.1% | 5.5% | 33.3% | $22624990 | $7937212601 | $12784681936 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2129 | 2.8% | 3.5% | 2.1% | 22.3% | $213551382 | $7460686477 | $10646148939 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 1.1% | 1.8% | 1.1% | 11.7% | $0 | $6103789276 | $6103093380 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$300 | 2.7% | 2.4% | 11.3% | 23.1% | $244115195 | $6059298952 | $6059379037 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,6 | 2.9% | 5.0% | 6.7% | 150.4% | $983509841 | $6058069136 | $6058069354 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2900 | 0.7% | 1.3% | 0.8% | 11.5% | $5092630 | $5912941176 | $5912941460 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$8,7 | 2.8% | 4.4% | 10.0% | 48.9% | $592354218 | $5443997705 | $7727403318 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.7% | 1.4% | 0.9% | 11.3% | $332195764 | $5432277486 | $5435110367 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$68 | 1.9% | 1.3% | 1.8% | 38.4% | $492801193 | $5319447174 | $5319652206 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.6% | 2.3% | 9.0% | 11.7% | $2419699 | $4960188465 | $4960268970 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35208746 | $4894395056 | $4892611663 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 3.8% | 3.3% | 1.3% | 47.5% | $449847275 | $4712994752 | $4996249250 | 0.94 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,1181 | 1.9% | 2.6% | 7.4% | 7.3% | $17263182 | $4694637395 | $4694637395 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $350277 | $4657036769 | $4655101747 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 3.5% | 5.4% | 0.2% | 55.0% | $788912671 | $4628797983 | $11239664907 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $435796707 | $4608422256 | $4601587665 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1124644527 | $4417897831 | $4417897831 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Vétel
|
$0,09956 | 3.2% | 4.0% | 6.9% | 34.8% | $166415174 | $4380575055 | $4978180315 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 1.5% | 3.1% | 5.1% | 12.9% | $55494698 | $4207822013 | $7852569836 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $119879240 | $4063228379 | $4063228379 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,4 | 0.7% | 0.2% | 15.0% | 203.0% | $15483347 | $3860422312 | $14254872578 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 3.7% | 11.8% | 140.3% | 260.6% | $426623093 | $3418556994 | $3434614624 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.0% | 1.1% | 4.9% | $2414438 | $3354711562 | $3354712612 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.1% | 0.6% | 3.2% | 5.3% | $300769996 | $3352652759 | $3429001747 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055581 | 3.9% | 4.0% | 4.5% | 7.6% | $107613470 | $3288830382 | $3290265932 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,06601 | 2.1% | 4.7% | 0.1% | 22.4% | $12014866 | $3284560296 | $6532327230 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$290 | 5.3% | 6.0% | 5.4% | 32.0% | $270146583 | $3267807475 | $6051684279 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $925217377 | $3167411859 | $3169904652 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $207025435 | $2880834501 | $2880834501 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 2.2% | 5.9% | 17.8% | 41.8% | $32000 | $2879579681 | $2879581855 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Vétel
|
$180 | 2.2% | 5.9% | 17.8% | 41.8% | $643181217 | $2777808706 | $2879450019 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.7% | 0.9% | 0.0% | 13.7% | $23112661 | $2525606899 | $2525606899 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $296530297 | $2500487781 | $2500487781 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
Vétel
|
$0,005333 | 8.0% | 7.3% | 30.5% | 31.4% | $582437277 | $2478940510 | $4427938497 | 0.56 |
|
|
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Vétel
|
$1 | 0.6% | 3.5% | 12.3% | 0.9% | $1257614 | $2387542773 | $5671950482 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
Vétel
|
$0,2361 | 2.8% | 5.3% | 9.0% | 57.3% | $485819402 | $2383055647 | $3540834888 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,4786 | 4.5% | 3.3% | 11.3% | 40.3% | $234255389 | $2330636782 | $4786359667 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.4% | $3860440 | $2282620117 | $2282620117 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262874432 | $2262874432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,6543 | 1.7% | 3.9% | 1.2% | 16.8% | $31168359 | $2160424142 | $4069154569 | 0.53 |
|
|
| 52 |
Sky
SKY
|
Vétel
|
$0,08991 | 2.8% | 9.5% | 19.1% | 29.9% | $58232124 | $2105821162 | $2109190800 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Vétel
|
$0,5411 | 4.0% | 9.3% | 17.2% | 50.0% | $530942060 | $2052747979 | $5410828459 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$290 | 5.7% | 5.8% | 4.9% | 31.7% | $42655647 | $1982713067 | $1982713067 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$1,1 | 4.8% | 2.5% | 2.4% | 34.2% | $162646802 | $1960409966 | $1960419695 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7117 | 2.5% | 3.9% | 2.3% | 1.9% | $120947817 | $1928992211 | $5548051836 | 0.35 |
|
|
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.6% | 3.0% | 5.4% | $207170887 | $1806089376 | $1806089376 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 2.9% | 0.0% | 6.2% | 2.0% | $33710680 | $1787233836 | $2553482960 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 2.5% | 2.3% | 1.8% | 28.7% | $66287238 | $1783563904 | $1783563904 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054170 | 3.0% | 6.0% | 5.8% | 23.0% | $410221271 | $1754476153 | $1754476153 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0548 | 1.9% | 1.2% | 3.4% | 2.8% | $39201130 | $1741574797 | $5480383519 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.7% | 1.4% | 0.9% | 11.3% | $35265775 | $1613215567 | $1613215567 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.2% | 0.0% | 0.0% | 0.1% | $529182 | $1604415048 | $1604415048 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101144804 | $1588893870 | $1588893870 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $158358959 | $1558466621 | $1558466621 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051701 | 0.4% | 0.1% | 0.8% | 6.3% | $115592679 | $1527807054 | $1527807054 | 1.0 |
|
|
| 64 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2554959 | $1511563279 | $1515464625 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.3% | 1.2% | 2.7% | $0 | $1492174115 | $1535448003 | 0.97 |
|
||
Bitcoin TRC20
BTCT
|
$85000 | 0.5% | 0.1% | 1.0% | 9.6% | $71000 | $1483919137 | $1483919137 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 1.2% | 0.2% | 2.4% | 19.0% | $665364638 | $1446567317 | $1448825533 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.4% | 0.2% | 0.7% | 2.5% | $14265267 | $1399563884 | $1821294962 | 0.77 |
|
|
| 67 |
Venice Token
VVV
|
Vétel
|
$29 | 2.0% | 4.8% | 5.6% | 79.8% | $63528833 | $1397587795 | $2346782401 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.3% | 0.0% | 0.5% | 3.6% | $29692191 | $1389023006 | $1388678188 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,6 | 3.3% | 3.4% | 8.2% | 18.8% | $70970924 | $1363796761 | $1363800139 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $7420238 | $1319775605 | $1319775605 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1941 | 4.1% | 3.3% | 13.7% | 58.9% | $190263068 | $1317109421 | $1941043313 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.5% | $2623211 | $1250873197 | $1251504650 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150 | 1.1% | 0.2% | 2.4% | 19.3% | $20473186 | $1232062214 | $1232102012 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 1.1% | 0.1% | 2.1% | 19.5% | $930584 | $1211363531 | $1211363531 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $73712473 | $1198678832 | $1198678832 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$760 | 1.2% | 1.0% | 1.2% | 11.2% | $346795908 | $1196723295 | $1196686938 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$11 | 1.4% | 1.7% | 1.7% | 36.2% | $1484985 | $1161878040 | $1295349239 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04141 | 2.5% | 1.1% | 0.6% | 50.7% | $21664447 | $1148405690 | $1148406081 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1265 | 2.8% | 0.8% | 10.9% | 35.8% | $96047866 | $1145503675 | $1146062554 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,105 | 2.5% | 1.7% | 7.4% | 14.1% | $87186146 | $1115175836 | $1115175836 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
