Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2880136715274
Piaci kap.
0.8%
$42724739511
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$84000 | 0.8% | 1.0% | 1.8% | 6.3% | $13648485739 | $1683011472237 | $1683011472237 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2500 | 1.1% | 1.0% | 6.1% | 2.8% | $7733251838 | $309743024888 | $309743024888 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $30348027967 | $184077000381 | $189538787327 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$750 | 0.5% | 0.3% | 4.1% | 3.0% | $386858073 | $100455984178 | $100455980542 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,4 | 1.2% | 1.1% | 5.3% | 2.0% | $795447236 | $89437736418 | $141652669535 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7607290283 | $72956319357 | $72957720122 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 1.5% | 1.2% | 8.2% | 8.2% | $1677063271 | $65747744077 | $70943157513 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3308 | 0.2% | 0.3% | 1.7% | 1.8% | $249208216 | $31429085470 | $31429460612 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2500 | 1.0% | 1.0% | 6.1% | 2.8% | $4148060 | $24488799750 | $24489012616 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 2.7% | 1.8% | 5.3% | 5.6% | $402650202 | $21479309608 | $21479689096 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$87 | 1.3% | 0.7% | 3.6% | 4.7% | $381035864 | $19296011145 | $82867930851 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08683 | 1.0% | 0.9% | 7.4% | 0.6% | $360422100 | $13570131108 | $14934373884 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3200 | 1.1% | 1.0% | 6.0% | 2.4% | $1765037 | $11669738181 | $11669901228 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106759171 | $10241294498 | $10242279953 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Vétel
|
$13 | 1.3% | 1.5% | 5.7% | 12.0% | $203655311 | $10214692649 | $13320327369 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Vétel
|
$540 | 0.7% | 1.6% | 2.7% | 3.4% | $83684909 | $10118574281 | $10118591059 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$82 | 0.8% | 0.9% | 3.0% | 0.2% | $26697254 | $9788960037 | $24174869507 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84000 | 0.8% | 0.9% | 1.9% | 6.0% | $45707821 | $9709901731 | $9709901731 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2532 | 1.4% | 0.8% | 3.2% | 20.0% | $377971776 | $9507149542 | $11394163360 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2800 | 1.1% | 1.0% | 6.0% | 2.6% | $1461712 | $9447430856 | $9447430856 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $438935770 | $9176320105 | $9176320105 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 1.3% | 0.9% | 2.7% | $270445 | $8198434417 | $8781162700 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84000 | 0.8% | 0.8% | 2.0% | 6.0% | $182016895 | $7943833923 | $7943833923 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,7 | 6.3% | 9.1% | 20.6% | 119.5% | $821693576 | $7518594656 | $7518595731 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,01042 | 1.6% | 0.9% | 13.6% | 35.2% | $13390973 | $7387207054 | $11898690669 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,2042 | 1.4% | 3.1% | 5.9% | 12.1% | $136561808 | $7160093251 | $10211626277 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2500 | 0.9% | 0.7% | 6.2% | 3.1% | $0 | $6091784803 | $6091769747 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 1.0% | 0.5% | 11.3% | 20.0% | $125873864 | $5676530051 | $5676605945 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2800 | 1.1% | 1.0% | 6.1% | 2.5% | $1017165 | $5603061871 | $5603061490 | 1.0 |
|
|||
WETH
WETH
|
$2500 | 1.1% | 1.1% | 6.1% | 2.7% | $164405290 | $5498295426 | $5525999165 | 0.99 |
|
|||
| 23 |
Canton
CC
|
Vétel
|
$0,1268 | 1.2% | 4.6% | 0.2% | 26.5% | $14086214 | $5049182750 | $5049182750 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $711299 | $5017742236 | $5018803109 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$64 | 0.8% | 0.7% | 10.5% | 20.0% | $190758013 | $5004032715 | $5004241209 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7,8 | 2.8% | 1.2% | 14.4% | 22.2% | $369200276 | $4884115051 | $6933577616 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Vétel
|
$11 | 2.5% | 2.6% | 2.2% | 40.1% | $248533417 | $4832501267 | $5123182836 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34247720 | $4761161192 | $4761161192 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Vétel
|
$1,1 | 1.8% | 0.2% | 5.7% | 51.1% | $368160852 | $4653485242 | $11299610605 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166189963 | $4545008574 | $4540057846 | 1.0 |
|
|
| 29 |
Bitway
BTW
|
$1,7 | 0.3% | 6.2% | 41.1% | 234.3% | $34095614 | $4544303362 | $16780149979 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $335064939 | $4256345732 | $4256345732 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 1.0% | 0.1% | 4.8% | 6.1% | $26984882 | $4135617667 | $7706540492 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Vétel
|
$0,09329 | 0.6% | 0.8% | 8.4% | 22.9% | $66412769 | $4104403250 | $4664332708 | 0.88 |
|
|
USDT0
USDT0
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.0% | $50180802 | $4060429353 | $4060429353 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Vétel
|
$240 | 0.7% | 2.3% | 6.4% | 271.0% | $93588101 | $3538965032 | $3552656554 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.0% | 1.0% | 4.3% | $47994574 | $3386269562 | $3463384097 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$290 | 2.4% | 3.5% | 4.0% | 21.3% | $117974389 | $3341373573 | $6187922048 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4427 | 0.1% | 0.1% | 0.9% | 0.4% | $910078 | $3281971924 | $3281958943 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055510 | 1.0% | 0.9% | 3.4% | 3.4% | $49985617 | $3246745267 | $3248163372 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Vétel
|
$0,2365 | 4.8% | 4.1% | 3.3% | 50.6% | $273007244 | $3172457803 | $3549603136 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167525906 | $3133926649 | $3133926650 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Vétel
|
$0,06077 | 1.4% | 0.8% | 11.7% | 5.4% | $6175752 | $3010952652 | $6014697725 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38250738 | $2910862400 | $2910862400 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170 | 1.0% | 0.8% | 5.0% | 32.9% | $50 | $2726914166 | $2726914166 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Vétel
|
$0,005752 | 2.2% | 2.1% | 7.9% | 54.5% | $145481141 | $2663797375 | $4765934867 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$170 | 1.0% | 0.8% | 5.0% | 32.9% | $186594052 | $2630626542 | $2726796571 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$130 | 0.4% | 0.6% | 3.4% | 9.5% | $19398185 | $2626659174 | $2626659174 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,512 | 3.5% | 1.8% | 2.3% | 39.9% | $119094607 | $2493171005 | $5120151383 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $38968634 | $2447227600 | $2447227600 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2385922183 | $2385922183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $1398629 | $2315418810 | $2315418810 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2218171957 | $2218171957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Vétel
|
$0,5769 | 2.0% | 5.4% | 1.3% | 37.7% | $235182626 | $2196668656 | $5769511366 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Vétel
|
$0,9482 | 0.4% | 6.6% | 9.4% | 21.6% | $953935 | $2166726291 | $5143048074 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,3 | 1.7% | 0.7% | 5.5% | 17.5% | $119975977 | $2151043391 | $2151058347 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5794 | 0.4% | 6.5% | 50.4% | 55.8% | $2620512 | $2132927036 | $2132927036 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$300 | 2.6% | 2.3% | 4.5% | 20.3% | $30011539 | $2027859494 | $2027859494 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,7161 | 0.6% | 1.0% | 1.0% | 2.5% | $60739664 | $1942625415 | $5578635848 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Vétel
|
$0,566 | 0.5% | 0.3% | 12.6% | 6.3% | $18496905 | $1868799271 | $3519879705 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,07967 | 0.2% | 3.2% | 13.7% | 33.6% | $9234508 | $1866708631 | $1868841043 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.0% | 1.0% | 4.3% | $57818401 | $1841039514 | $1841039514 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $220997 | $1817027737 | $1817027737 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05699 | 0.0% | 0.0% | 2.2% | 8.2% | $16902805 | $1811210703 | $5699513626 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9978 | 0.1% | 0.0% | 0.2% | 0.2% | $7234861 | $1806801315 | $1807599597 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$3,2 | 1.1% | 1.7% | 6.2% | 12.5% | $54241994 | $1791257325 | $1791257325 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.054133 | 1.5% | 2.7% | 3.3% | 20.2% | $111189509 | $1738827929 | $1738827929 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,5 | 1.7% | 2.1% | 9.7% | 2.0% | $15732296 | $1727032829 | $2465644307 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.4% | 3.2% | $0 | $1636170510 | $1636170510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35655791 | $1588424592 | $1588424592 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $57688868 | $1551259772 | $1551259772 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2500 | 1.1% | 1.1% | 6.1% | 2.7% | $8289465 | $1533624377 | $1533624377 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051684 | 0.0% | 0.2% | 2.0% | 0.2% | $42176502 | $1512873546 | $1512873546 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83000 | 1.0% | 0.6% | 2.1% | 5.2% | $43000 | $1461653734 | $1461653734 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110 | 1.6% | 1.1% | 8.3% | 8.0% | $226646146 | $1392026715 | $1392026715 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.3% | 0.3% | 1.7% | 39.1% | $21419618 | $1378211077 | $1378533813 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.8% | 0.7% | 1.8% | 1.3% | $7781446 | $1373108057 | $1786867191 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1999 | 0.3% | 7.8% | 0.1% | 36.7% | $191720173 | $1356577586 | $1999208122 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Vétel
|
$8,5 | 1.1% | 1.6% | 4.5% | 7.6% | $40212833 | $1343862517 | $1343869566 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.2% | $4940201 | $1318021980 | $1318021980 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14617134 | $1294023619 | $1294023619 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Vétel
|
$0,3771 | 0.0% | 3.7% | 16.4% | 50.9% | $78008292 | $1251632433 | $2587256264 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $4777934 | $1211965170 | $1211865208 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750 | 0.5% | 0.3% | 4.1% | 3.0% | $108153093 | $1167670414 | $1167601889 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Vétel
|
$24 | 5.6% | 4.8% | 15.1% | 8.7% | $27106148 | $1166929352 | $1957633083 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$150 | 1.6% | 1.2% | 8.1% | 8.6% | $7471811 | $1165158144 | $1165160577 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1274 | 1.2% | 8.4% | 4.4% | 37.5% | $71795120 | $1155913881 | $1155918446 | 1.0 |
|
|
| 73 |
Gate
GT
|
Vétel
|
$11 | 0.6% | 3.1% | 0.5% | 18.8% | $1678235 | $1155632891 | $1290894600 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Vétel
|
$0,04151 | 1.7% | 0.4% | 2.2% | 15.3% | $8790090 | $1151914518 | $1151926731 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$130 | 1.6% | 1.4% | 7.9% | 9.0% | $343816 | $1146626234 | $1146626234 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Vétel
|
$0,1354 | 0.1% | 1.5% | 3.1% | 32.6% | $36492497 | $1108542535 | $1108542535 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
