Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2926169779139
Piaci kap.
2.6%
$121705723700
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.6% | 1.5% | 1.5% | 7.7% | $34572019418 | $1674986327351 | $1674986327351 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.9% | 0.7% | 1.2% | 10.4% | $13972548035 | $327720217874 | $327720217874 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62826280728 | $183773030463 | $189238614781 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$770 | 0.8% | 1.3% | 2.5% | 11.6% | $937036387 | $101917554624 | $101917555412 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 2.1% | 0.9% | 2.6% | 10.2% | $3525672856 | $95481990113 | $151828024177 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15114355009 | $75122088827 | $75126976925 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 1.2% | 3.1% | 2.8% | 16.0% | $4013341265 | $70283779435 | $75910811594 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3346 | 0.3% | 0.3% | 2.7% | 1.0% | $336299065 | $31776397166 | $31776400135 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Vétel
|
$1600 | 1.7% | 4.1% | 1.9% | 97.7% | $1065494206 | $27052369640 | $27055670427 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.8% | 0.7% | 1.2% | 10.4% | $10565984 | $26284580527 | $26285397885 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 5.4% | 5.8% | 0.0% | 3.8% | $157675 | $23199369052 | $23199369052 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$90 | 0.3% | 3.1% | 5.4% | 11.5% | $915932451 | $19917275630 | $85535990170 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09406 | 1.5% | 3.4% | 1.3% | 11.9% | $1047801396 | $14684479569 | $16162416497 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.8% | 0.7% | 1.2% | 10.6% | $11101730 | $12389606135 | $12389606135 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$15 | 4.7% | 3.1% | 12.9% | 30.3% | $773495691 | $10871623029 | $14532313138 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.8% | 0.6% | 1.1% | 10.8% | $2566135 | $9988533457 | $9988533457 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Vétel
|
$530 | 0.6% | 3.6% | 6.8% | 14.7% | $107713090 | $9973544887 | $9973554749 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.6% | 1.3% | 2.9% | 16.8% | $98602851 | $9911999351 | $24470696480 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $86163809 | $9761929043 | $9764572180 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83000 | 0.6% | 1.6% | 1.6% | 7.7% | $189551421 | $9673759628 | $9673759628 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2501 | 2.9% | 1.6% | 4.6% | 26.5% | $541594140 | $9388386493 | $11255500451 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $715655170 | $9182704066 | $9182704066 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01258 | 0.3% | 0.9% | 10.9% | 28.8% | $12714605 | $8913246344 | $14356909031 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.1% | 0.4% | 1.3% | 6.3% | $421751 | $8332313717 | $8924557873 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.6% | 1.6% | 1.5% | 7.6% | $303206172 | $8041904318 | $8041904318 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2232 | 6.7% | 4.3% | 7.8% | 28.2% | $467453001 | $7815765517 | $11175302583 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,2 | 1.7% | 0.7% | 24.8% | 190.1% | $1312682973 | $6808855785 | $6808856441 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 1.5% | 7.2% | 17.8% | 29.5% | $314961235 | $6289008946 | $6289040242 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.5% | 1.1% | 1.6% | 10.1% | $0 | $6137807766 | $6137807766 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.8% | 0.7% | 1.3% | 10.6% | $1414769 | $5969659405 | $5969659405 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 1.0% | 8.8% | 1.6% | 106.5% | $963712121 | $5590871043 | $7999008364 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.8% | 0.8% | 1.4% | 10.3% | $336829296 | $5533465117 | $5528344909 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.5% | 1.1% | 17.6% | 45.4% | $522124643 | $5454886240 | $5455064483 | 1.0 |
|
|
| 25 |
Canton
CC
|
Vétel
|
$0,1315 | 1.7% | 3.7% | 16.2% | 17.6% | $42817413 | $5225952862 | $5225952862 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Vétel
|
$0,1182 | 2.4% | 26.8% | 33.6% | 60.7% | $883767098 | $5183764601 | $5913258948 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 1.8% | 3.4% | 14.5% | $2832116 | $5131550831 | $5131550831 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34589125 | $4939681434 | $4939681434 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.6% | 4.0% | 6.5% | 45.4% | $575256380 | $4939489025 | $4939445042 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$1,2 | 0.9% | 4.4% | 17.3% | 62.5% | $1421723344 | $4857352795 | $11857216525 | 0.41 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.2% | 2.9% | 16.7% | 22.2% | $161698495 | $4632263540 | $8650241605 | 0.54 |
|
||
| 31 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $166644783 | $4594706615 | $4594706615 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $436671 | $4468299904 | $4472564298 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $863743407 | $4416283556 | $4416283556 | 1.0 |
|
||
USDT0
USDT0
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $102912216 | $4064651505 | $4064651505 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,3 | 2.3% | 13.2% | 49.8% | 224.3% | $37773211 | $3534959241 | $13053077997 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Vétel
|
$310 | 0.6% | 6.8% | 8.6% | 31.3% | $307153438 | $3488943911 | $6461208984 | 0.54 |
|
|
| 35 |
Quant
QNT
|
Vétel
|
$240 | 0.6% | 43.1% | 247.9% | 284.1% | $1471616936 | $3442276804 | $3458445850 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Vétel
|
$0,06848 | 6.7% | 1.9% | 9.2% | 20.2% | $18906351 | $3405795384 | $6774000280 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Vétel
|
$0.055713 | 1.4% | 3.5% | 0.7% | 12.9% | $96946169 | $3366098042 | $3367566846 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.1% | 1.0% | 1.0% | 1.4% | $2246128 | $3355178519 | $3355178678 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $695692531 | $3241527090 | $3241527090 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 2.9% | 4.8% | 6.7% | $284644179 | $2863302842 | $2939827991 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48025576 | $2731545105 | $2731545105 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2697 | 2.2% | 2.1% | 21.0% | 73.9% | $617988103 | $2722517620 | $4045220422 | 0.67 |
|
|
| 42 |
MemeCore
M
|
Vétel
|
$1,2 | 0.0% | 2.9% | 23.1% | 13.6% | $1755672 | $2661335671 | $6326533318 | 0.42 |
|
|
| 43 |
Ondo
ONDO
|
Vétel
|
$0,5289 | 1.7% | 2.4% | 18.3% | 52.4% | $722266553 | $2576973007 | $5292253070 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $205518922 | $2491059922 | $2491059922 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Vétel
|
$120 | 0.7% | 3.1% | 3.3% | 7.1% | $28835601 | $2478972027 | $2478972027 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Vétel
|
$0,005219 | 5.4% | 17.8% | 19.8% | 14.9% | $542302949 | $2440337013 | $4355629405 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405447270 | $2405447270 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150 | 1.8% | 3.7% | 3.1% | 23.7% | $15000 | $2400671516 | $2400671516 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Vétel
|
$150 | 1.8% | 3.7% | 3.1% | 23.7% | $269301355 | $2315009566 | $2400555042 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2290130495 | $2290130495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.5% | 0.2% | $2734372 | $2278111762 | $2278111762 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Vétel
|
$0,6739 | 0.8% | 2.2% | 6.3% | 31.2% | $47023529 | $2224941318 | $4190303257 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310 | 1.5% | 7.0% | 9.7% | 32.1% | $1092993 | $2129049879 | $2129049879 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.6% | 4.6% | 0.1% | 41.5% | $217099926 | $2021330215 | $2021341713 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7091 | 1.3% | 3.6% | 6.3% | 1.8% | $144590044 | $1922114293 | $5528269980 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,5156 | 1.4% | 10.5% | 15.4% | 38.2% | $598855914 | $1918036697 | $5158708309 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,07971 | 0.4% | 4.1% | 9.9% | 18.1% | $55954008 | $1868365300 | $1870910718 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 1.7% | 4.6% | 4.3% | 7.6% | $35641410 | $1813201651 | $2591751758 | 0.7 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 2.8% | 4.7% | 6.7% | $175399713 | $1808264393 | $1808264393 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054272 | 1.8% | 2.6% | 1.9% | 18.4% | $293125779 | $1797542953 | $1797542953 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05633 | 0.3% | 2.5% | 2.5% | 1.9% | $46564872 | $1789940473 | $5632580516 | 0.32 |
|
|
| 60 |
Internet Computer
ICP
|
Vétel
|
$3 | 1.2% | 6.0% | 2.3% | 21.3% | $77316131 | $1668384107 | $1668384107 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71408130 | $1588762266 | $1588762266 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051718 | 0.5% | 0.1% | 0.4% | 1.8% | $75527537 | $1543454826 | $1543454826 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2017677 | $1538999659 | $1540345803 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $125794540 | $1490283704 | $1490283704 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.0% | 0.5% | 1.0% | 1.7% | $0 | $1485520767 | $1485520767 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84000 | 0.2% | 1.7% | 0.8% | 7.4% | $28000 | $1468365201 | $1468365201 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$9,2 | 1.3% | 2.4% | 6.2% | 24.4% | $96617069 | $1457736693 | $1457736693 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$120 | 1.2% | 3.2% | 2.8% | 15.9% | $669245522 | $1455215933 | $1462303213 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Vétel
|
$0,2098 | 1.6% | 6.8% | 7.1% | 143.3% | $353156898 | $1423817411 | $2098300430 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21922773 | $1405682544 | $1405682544 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.9% | 3.4% | 3.6% | 4.4% | $22091972 | $1394469158 | $1814665041 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,335 | 0.3% | 0.2% | 2.8% | 1.2% | $24326203 | $1389318244 | $1389318274 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $339291 | $1371861202 | $1371861202 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$28 | 3.8% | 8.6% | 14.6% | 77.0% | $40323436 | $1368099197 | $2301550954 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.8% | 0.8% | 1.4% | 10.3% | $24726788 | $1354900709 | $1623197879 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Vétel
|
$0,04778 | 1.3% | 0.8% | 16.5% | 74.2% | $29432534 | $1324605821 | $1324708501 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.1% | $2854334 | $1318740404 | $1318740404 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.1% | 0.4% | $3094564 | $1304703265 | $1304703265 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1192 | 4.7% | 1.1% | 5.2% | 13.5% | $161338930 | $1273368333 | $1273368333 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$160 | 1.2% | 3.1% | 2.8% | 16.3% | $21532238 | $1241064387 | $1241065320 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 1.3% | 3.0% | 2.9% | 16.4% | $1730634 | $1222742225 | $1222742225 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$760 | 0.8% | 1.3% | 2.3% | 11.8% | $276378322 | $1193359315 | $1193359315 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1304 | 0.2% | 11.8% | 15.8% | 52.9% | $146882753 | $1180952298 | $1180983152 | 1.0 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.4% | 4.3% | 0.5% | 37.4% | $4033685 | $1159239363 | $1292412334 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
