Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$3041510812490
Piaci kap.
1.9%
$106991253603
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$86000 | 0.7% | 2.3% | 2.1% | 10.9% | $38902465353 | $1727006077247 | $1727007366555 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.3% | 0.5% | 1.5% | 12.6% | $15562829460 | $332761835542 | $332761835542 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73100601954 | $184001879342 | $189467166986 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$780 | 0.3% | 1.0% | 0.5% | 13.0% | $770789385 | $103497520425 | $103497518210 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.1% | 0.9% | 1.0% | 12.5% | $2831580407 | $96095607260 | $152286019370 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22667997259 | $73992816826 | $74003820901 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 1.4% | 2.4% | 4.7% | 21.8% | $4359706114 | $71527474110 | $77243790323 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3341 | 0.3% | 1.0% | 1.3% | 3.8% | $420191918 | $31731816971 | $31732182816 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.3% | 0.5% | 1.4% | 12.6% | $29149084 | $26803711096 | $26807057545 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.2% | 0.7% | 0.7% | 2.6% | $16375997 | $23921308081 | $23921308081 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.5% | 4.0% | 10.8% | 64.7% | $1286548062 | $23486915297 | $23491844444 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$91 | 1.5% | 1.5% | 1.7% | 8.5% | $916656992 | $20172868926 | $86633651621 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09588 | 0.5% | 0.1% | 0.7% | 17.3% | $824828395 | $14973058800 | $14973069347 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.3% | 0.5% | 1.5% | 12.7% | $45609077 | $12511559491 | $12510409050 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.9% | 0.3% | 7.9% | 28.4% | $462396758 | $10795213196 | $14430174606 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 0.4% | 0.2% | 2.9% | 5.8% | $119516807 | $10325608204 | $10325622365 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$86 | 0.6% | 1.9% | 2.0% | 20.1% | $123999481 | $10172143451 | $25117016341 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.3% | 0.5% | 1.5% | 12.8% | $13182546 | $10144030130 | $10144030130 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86000 | 0.7% | 2.3% | 2.0% | 11.0% | $167889259 | $9976566755 | $9976566755 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $265713342 | $9928293847 | $9927121018 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2537 | 0.4% | 0.3% | 2.2% | 28.4% | $549407605 | $9526075304 | $11418715136 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $831713027 | $9182205556 | $9182205556 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01206 | 0.2% | 2.5% | 0.6% | 30.2% | $24980168 | $8555696890 | $13780897556 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9 | 0.2% | 0.7% | 1.7% | 4.1% | $302971 | $8273641069 | $8861714890 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86000 | 0.7% | 2.3% | 2.1% | 10.9% | $370708535 | $8250102479 | $8245116175 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2226 | 0.4% | 2.7% | 0.9% | 26.5% | $254874157 | $7801862537 | $11133179211 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.5% | 8.2% | 10.8% | 166.0% | $1485276799 | $6580661647 | $6580661773 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.1% | 1.8% | 6.8% | 26.1% | $233178166 | $6309976308 | $6310015555 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.7% | 0.6% | 1.3% | 12.6% | $0 | $6274120195 | $6272503406 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3000 | 0.3% | 0.5% | 1.5% | 12.8% | $13682598 | $6045482422 | $6045470167 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9,2 | 0.5% | 2.1% | 0.2% | 46.2% | $739139121 | $5737799925 | $8144313437 | 0.7 |
|
|
WETH
WETH
|
$2700 | 0.4% | 0.5% | 1.5% | 12.7% | $320561991 | $5551466289 | $5547168350 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Vétel
|
$70 | 0.2% | 3.9% | 0.9% | 42.0% | $375330362 | $5434256558 | $5434440658 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.5% | 1.8% | 8.2% | 11.9% | $2550713 | $5023051551 | $5023260551 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.4% | 0.4% | 8.2% | 53.1% | $499608952 | $4908140664 | $5203495445 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31707238 | $4902605255 | $4902605255 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Vétel
|
$1,2 | 1.1% | 1.0% | 16.8% | 63.3% | $845331189 | $4882179782 | $11854927558 | 0.41 |
|
|
| 28 |
Canton
CC
|
Vétel
|
$0,1204 | 0.8% | 4.7% | 4.5% | 5.4% | $20154220 | $4784931950 | $4784931950 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $248694 | $4650854740 | $4651306783 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $437771137 | $4589092758 | $4588506842 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1041 | 0.5% | 1.9% | 12.7% | 40.6% | $173191504 | $4581715195 | $5206760324 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1049931159 | $4416144636 | $4416144636 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.8% | 2.4% | 10.0% | 17.8% | $56803070 | $4362576490 | $8141786674 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120439028 | $4063412726 | $4063412726 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,5 | 0.8% | 7.3% | 58.0% | 241.8% | $34303908 | $3989042689 | $14729812088 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Vétel
|
$250 | 0.6% | 15.5% | 152.8% | 282.9% | $453541370 | $3604894347 | $3621827239 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Vétel
|
$310 | 0.5% | 0.4% | 3.5% | 40.2% | $237229381 | $3507557541 | $6495679745 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055882 | 0.1% | 1.0% | 1.5% | 12.9% | $91236305 | $3466292968 | $3467805979 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Vétel
|
$0,069 | 0.5% | 0.9% | 7.1% | 25.3% | $17385741 | $3433942545 | $6829493875 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.2% | 1.8% | 2.9% | $211754907 | $3391108062 | $3468332782 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.2% | 0.4% | 7.6% | $2143193 | $3361400228 | $3361400228 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $896697302 | $3173029467 | $3173029467 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 1.1% | 9.2% | 24.3% | 36.9% | $39000 | $2908233399 | $2908235285 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $111199590 | $2876860491 | $2876860491 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Vétel
|
$180 | 1.1% | 9.2% | 24.3% | 36.9% | $647115083 | $2805402931 | $2908099076 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Vétel
|
$0,005889 | 0.7% | 1.4% | 49.9% | 36.4% | $382426886 | $2738815363 | $4891684265 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.1% | 0.4% | 1.8% | 10.9% | $22240672 | $2565766169 | $2565766169 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $247204391 | $2509698689 | $2509698689 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Vétel
|
$0,2473 | 0.1% | 9.1% | 11.6% | 55.6% | $572792285 | $2497411888 | $3710749749 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,5071 | 0.3% | 0.8% | 5.5% | 47.2% | $251374050 | $2469931732 | $5072425578 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Vétel
|
$1,1 | 0.7% | 1.9% | 13.4% | 1.4% | $1280267 | $2416859745 | $5741889389 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405506125 | $2405506125 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.2% | 0.2% | $1554629 | $2279275243 | $2279275243 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262646716 | $2262646716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,6801 | 0.9% | 1.7% | 0.4% | 25.3% | $32082225 | $2246411256 | $4231111127 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310 | 0.1% | 1.0% | 3.7% | 41.2% | $48651000 | $2130698574 | $2130698574 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.8% | 2.4% | 6.3% | 36.2% | $189129125 | $2074264214 | $2074274923 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Vétel
|
$0,7463 | 0.3% | 0.9% | 6.0% | 6.4% | $120343037 | $2022737193 | $5817675536 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,5281 | 0.9% | 1.4% | 20.7% | 42.9% | $482769465 | $2004047813 | $5282501374 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Vétel
|
$0,08458 | 0.2% | 7.6% | 16.5% | 17.5% | $26036881 | $1980558409 | $1983677997 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.054560 | 1.0% | 4.6% | 3.3% | 31.4% | $400608485 | $1918732473 | $1918732473 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.2% | 2.5% | 7.2% | 30.3% | $59877334 | $1837780936 | $1837780936 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.3% | 3.0% | 7.3% | 1.8% | $35339108 | $1828927117 | $2613149621 | 0.7 |
|
|
| 59 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.1% | 1.6% | 2.9% | $121561193 | $1826763107 | $1826763107 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0564 | 0.4% | 1.8% | 0.2% | 1.7% | $33878678 | $1793545052 | $5643923398 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.4% | 0.5% | 1.5% | 12.7% | $28604225 | $1648042754 | $1648042754 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97995702 | $1588815238 | $1588815238 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051702 | 0.1% | 1.1% | 1.0% | 5.7% | $82684933 | $1528540765 | $1528540765 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $3602927 | $1518397321 | $1518684356 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86000 | 0.2% | 2.5% | 1.5% | 11.5% | $41000 | $1508698428 | $1508698428 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $147352963 | $1497729024 | $1497729024 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.6% | 1.0% | 2.6% | $0 | $1492635554 | $1492635554 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120 | 1.5% | 2.4% | 4.7% | 21.8% | $645119416 | $1487095729 | $1484118915 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.1% | 0.1% | 0.0% | $365044 | $1473810574 | $1473810574 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Vétel
|
$9,1 | 0.2% | 0.8% | 3.9% | 24.4% | $66613331 | $1438398245 | $1438401572 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.4% | 1.1% | 0.9% | 3.6% | $10231882 | $1395278875 | $1815718750 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Vétel
|
$0,2051 | 0.6% | 0.5% | 6.2% | 82.5% | $213105826 | $1392379875 | $2051970476 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3344 | 0.3% | 0.9% | 1.2% | 3.9% | $47433540 | $1385963651 | $1385858530 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Vétel
|
$28 | 2.6% | 2.0% | 9.3% | 71.0% | $39644312 | $1369259630 | $2299716629 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1684012 | $1318906844 | $1318906844 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 1.4% | 2.4% | 4.8% | 22.3% | $20561876 | $1265531045 | $1265590808 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $1225464 | $1250511624 | $1250511624 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 1.4% | 2.4% | 4.8% | 22.3% | $577877 | $1244691178 | $1244691178 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780 | 0.3% | 1.0% | 0.5% | 13.0% | $311982838 | $1218980324 | $1218935264 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $61324200 | $1186848238 | $1186848238 | 1.0 |
|
||
| 72 |
Gate
GT
|
Vétel
|
$11 | 1.0% | 0.2% | 2.7% | 38.9% | $2986739 | $1178085805 | $1313419712 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04245 | 0.2% | 4.6% | 6.2% | 54.3% | $20892628 | $1177219391 | $1177259912 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1098 | 0.4% | 3.0% | 1.2% | 21.6% | $93824717 | $1166272753 | $1166272753 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Vétel
|
$0,1266 | 0.6% | 1.0% | 11.5% | 40.0% | $161007052 | $1146808177 | $1147326872 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
