Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2870285587962
Piaci kap.
0.9%
$110952113149
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$82000 | 0.1% | 0.7% | 0.4% | 8.6% | $40277497956 | $1652148999324 | $1652148999324 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 1.0% | 1.4% | 1.9% | $18976044535 | $297983556458 | $297983556458 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $72580475922 | $183489866945 | $189333294037 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$730 | 0.3% | 0.1% | 1.1% | 2.2% | $1050511219 | $97041092526 | $97041090996 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.2% | 0.1% | 3.5% | 3.5% | $2279759834 | $84274608514 | $133475239291 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21346872583 | $72566007413 | $72567599803 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$110 | 0.1% | 0.8% | 4.5% | 8.5% | $4170688009 | $62053976921 | $66958736820 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3329 | 0.2% | 0.1% | 0.2% | 0.3% | $430529421 | $31622207750 | $31622316287 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 0.8% | 0.4% | 2.6% | $215614069 | $24652155172 | $24652155172 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.1% | 1.0% | 1.4% | 1.8% | $27323464 | $23578068292 | $23578222893 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1200 | 0.4% | 6.8% | 2.7% | 9.0% | $1478189693 | $20839353331 | $20839558419 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$82 | 0.5% | 1.2% | 3.2% | 6.4% | $948303681 | $18237727836 | $78323066764 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,08094 | 0.0% | 1.0% | 4.0% | 1.1% | $1469994059 | $12654469840 | $13926193368 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.0% | 1.0% | 1.4% | 2.0% | $20437234 | $11235110107 | $11234246330 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Vétel
|
$550 | 1.0% | 0.9% | 1.7% | 8.5% | $105371652 | $10367941715 | $10367960889 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $140582837 | $10236527998 | $10235855076 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Vétel
|
$81 | 0.0% | 1.0% | 0.2% | 3.7% | $189480402 | $9582049995 | $23663883331 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Vétel
|
$12 | 0.0% | 0.3% | 2.5% | 14.2% | $422415166 | $9536269558 | $12435639206 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$82000 | 0.1% | 0.7% | 0.4% | 8.6% | $248878126 | $9528012456 | $9528012456 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $710426674 | $9176285447 | $9176285447 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2700 | 0.0% | 1.1% | 1.2% | 2.1% | $2071665 | $9098357002 | $9098357002 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2298 | 0.3% | 0.1% | 2.1% | 17.7% | $521249615 | $8632882041 | $10344689559 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Vétel
|
$9 | 0.0% | 0.3% | 1.4% | 2.3% | $265325 | $8311928221 | $8902723416 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82000 | 0.0% | 0.8% | 0.4% | 8.6% | $467888989 | $7790175752 | $7793605952 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Vétel
|
$5,3 | 0.9% | 7.8% | 15.9% | 124.9% | $1389306122 | $6930471895 | $6930471963 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Vétel
|
$0,009695 | 0.7% | 6.1% | 5.6% | 31.0% | $12593048 | $6873229911 | $11070833006 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Vétel
|
$0,1831 | 0.2% | 0.4% | 5.2% | 3.6% | $171847707 | $6439511406 | $9154146621 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.0% | 1.2% | 1.7% | 1.6% | $0 | $5890968928 | $5890811252 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$280 | 0.6% | 3.7% | 2.2% | 28.2% | $179356489 | $5596854978 | $5596864549 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 0.9% | 1.4% | 1.8% | $426882321 | $5410917087 | $5409108326 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.0% | 0.8% | 1.4% | 1.9% | $1368738 | $5383836525 | $5383839946 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $653570 | $4962591215 | $4962621569 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Vétel
|
$61 | 0.8% | 2.6% | 3.9% | 18.9% | $306973863 | $4746098364 | $4746283477 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46101714 | $4713960749 | $4713943220 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Vétel
|
$7,5 | 0.8% | 3.9% | 1.1% | 16.7% | $673860767 | $4664364515 | $6622073143 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $276060800 | $4525357549 | $4521449324 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Vétel
|
$10 | 0.0% | 0.3% | 1.0% | 37.9% | $396728306 | $4442716867 | $4709829947 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1 | 0.8% | 1.0% | 1.4% | 51.2% | $1027431231 | $4275859608 | $10382658601 | 0.41 |
|
|
| 29 |
Canton
CC
|
Vétel
|
$0,1055 | 0.1% | 8.9% | 10.7% | 15.7% | $32837515 | $4208281910 | $4208354661 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1286854764 | $4064211499 | $4064211499 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $123909846 | $4059643015 | $4059643015 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,4 | 0.3% | 1.7% | 0.5% | 4.7% | $45381842 | $3892604681 | $7248760072 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,08555 | 0.8% | 0.8% | 6.6% | 14.4% | $135932595 | $3766730843 | $4277735656 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 1.1% | 0.4% | 3.2% | $222316776 | $3355070545 | $3431474593 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.7% | $2378051 | $3232989659 | $3232989659 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Vétel
|
$280 | 0.7% | 3.0% | 3.1% | 27.7% | $205450716 | $3169620888 | $5869851589 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $679827095 | $3095750923 | $3095750923 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.055123 | 0.2% | 0.8% | 3.8% | 3.4% | $76405230 | $3017986733 | $3019304971 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$200 | 0.0% | 0.3% | 13.9% | 233.2% | $146718543 | $2959042513 | $2970490435 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Vétel
|
$0,05802 | 0.5% | 0.2% | 4.1% | 4.9% | $9468363 | $2875363338 | $5743365670 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109492335 | $2833744524 | $2865638536 | 0.99 |
|
||
| 40 |
Bitway
BTW
|
$1,8 | 1.5% | 24.4% | 29.3% | 164.9% | $22941420 | $2782197029 | $18476690795 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Vétel
|
$0,2071 | 1.7% | 3.9% | 1.2% | 46.3% | $526806643 | $2776428436 | $3106493355 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.3% | 2.4% | 6.0% | 28.8% | $7300 | $2517855176 | $2517855176 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Vétel
|
$120 | 0.2% | 4.4% | 6.2% | 6.4% | $50875587 | $2458059355 | $2458059355 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Vétel
|
$160 | 0.3% | 2.4% | 6.0% | 28.8% | $295229477 | $2429033053 | $2517747117 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $193253674 | $2406018475 | $2406018475 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2386562721 | $2386562721 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.4% | $3207305 | $2354252423 | $2354252423 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,4698 | 0.9% | 4.5% | 2.6% | 42.4% | $247875984 | $2288380214 | $4699578606 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2187107557 | $2187107557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Vétel
|
$0,004522 | 0.1% | 4.7% | 19.7% | 28.9% | $284618156 | $2093849535 | $3744099004 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1,1 | 0.6% | 0.0% | 4.0% | 21.2% | $191789806 | $1962262833 | $1962277743 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,5056 | 0.7% | 1.7% | 5.1% | 39.6% | $328003942 | $1926243230 | $5051761874 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Vétel
|
$0,7039 | 0.2% | 0.9% | 0.5% | 3.4% | $114039871 | $1910301711 | $5485811893 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$280 | 0.2% | 3.1% | 2.5% | 25.9% | $43920632 | $1906598211 | $1906598211 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.0% | 0.1% | $1085099 | $1881201037 | $1881201037 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Vétel
|
$0,8091 | 0.3% | 3.0% | 24.5% | 29.0% | $1233282 | $1850017638 | $4389497215 | 0.42 |
|
|
| 55 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 1.0% | 0.4% | 3.2% | $167457711 | $1830188562 | $1830188562 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05728 | 0.0% | 0.4% | 4.4% | 0.4% | $27235370 | $1820399566 | $5728224901 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $1823174 | $1776337521 | $1780045050 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Vétel
|
$0,5312 | 0.4% | 1.7% | 4.4% | 1.9% | $31607015 | $1754035527 | $3303722421 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Vétel
|
$0.054090 | 0.4% | 0.1% | 5.7% | 20.6% | $341674482 | $1720529836 | $1720529836 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 0.2% | 2.8% | 2.9% | 16.5% | $26162230 | $1703403232 | $2428734065 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
Vétel
|
$3 | 0.4% | 0.3% | 3.6% | 23.3% | $75748623 | $1694894951 | $1694894951 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.4% | 0.1% | 2.6% | $0 | $1692606173 | $1692606173 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Vétel
|
$0,07157 | 0.4% | 0.6% | 6.4% | 17.5% | $13223477 | $1676710265 | $1678380875 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $94060534 | $1588311518 | $1588311518 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $177817091 | $1568679718 | $1568679718 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 0.9% | 1.4% | 1.8% | $48734033 | $1476372564 | $1476372564 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Vétel
|
$0.051651 | 0.3% | 1.1% | 1.7% | 0.2% | $134098424 | $1467471008 | $1467471008 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82000 | 0.0% | 0.5% | 0.2% | 8.6% | $71000 | $1437591012 | $1437591012 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3326 | 0.1% | 0.0% | 0.3% | 0.2% | $38873994 | $1382497903 | $1382689183 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 0.0% | 0.7% | 0.4% | 3.7% | $11171091 | $1361540304 | $1771813724 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$110 | 0.0% | 0.9% | 4.5% | 8.4% | $603800986 | $1343827612 | $1344136948 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,1957 | 0.6% | 7.9% | 12.4% | 29.8% | $236054872 | $1328187082 | $1957368623 | 0.68 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $10222810 | $1317496056 | $1317496056 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3366 | 0.9% | 6.6% | 62.1% | 73.6% | $2628316 | $1273430067 | $1275206425 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$8 | 0.0% | 0.3% | 0.9% | 11.2% | $67413654 | $1267771562 | $1267779739 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $17746004 | $1258360838 | $1258360838 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Vétel
|
$25 | 0.1% | 6.6% | 8.1% | 16.2% | $52140192 | $1201352964 | $2012165554 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $11657570 | $1201100413 | $1201382619 | 1.0 |
|
|||
clBTC
CLBTC
|
$84000 | 0.0% | 2.5% | 1.4% | 10.8% | $9,2 | $1172256792 | $1172256792 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730 | 0.3% | 0.1% | 1.1% | 2.3% | $364447823 | $1128654470 | $1130170635 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140 | 0.1% | 0.8% | 4.4% | 8.8% | $30703101 | $1101926140 | $1101922751 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Vétel
|
$10 | 0.1% | 0.6% | 0.7% | 14.8% | $3819705 | $1094080853 | $1222132211 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$120 | 0.1% | 0.8% | 4.5% | 9.0% | $1062555 | $1083519874 | $1083519874 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Vétel
|
$0,1316 | 0.2% | 7.2% | 6.0% | 13.9% | $39347366 | $1078092255 | $1078092255 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1179 | 0.1% | 2.7% | 0.4% | 33.4% | $65106514 | $1069439337 | $1069441658 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
