Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2699484314217
Piaci kap.
0.4%
$97383926634
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$77000 | 0.1% | 0.9% | 4.3% | 7.3% | $202212122211 | $1553382789050 | $1553382789050 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2200 | 0.2% | 2.4% | 5.7% | 16.5% | $14688536029 | $273688752230 | $273688752230 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $60887659659 | $179982468697 | $185445138677 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$700 | 0.0% | 0.4% | 4.6% | 8.3% | $1387159298 | $92685950281 | $92685950281 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,3 | 0.0% | 4.0% | 2.7% | 15.7% | $2471121102 | $79457307672 | $125405454632 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $15176504125 | $71756197051 | $71760620263 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$97 | 0.1% | 3.2% | 5.6% | 18.0% | $3277665341 | $57039926905 | $61550652333 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3257 | 0.1% | 8.5% | 1.1% | 3.4% | $1164714943 | $30943689844 | $30943929324 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.3% | 0.7% | 0.1% | $81119223 | $26608710155 | $26608710155 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2200 | 0.2% | 2.4% | 5.7% | 16.5% | $40505035 | $21707990525 | $21707990525 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 0.4% | 3.4% | 8.4% | 10.1% | $871432348 | $21629562038 | $21630360527 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$89 | 0.4% | 0.5% | 16.5% | 0.2% | $1515982346 | $21391053683 | $85020162565 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,07565 | 0.4% | 2.6% | 3.7% | 20.0% | $580760345 | $11843552878 | $11843838860 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Vétel
|
$590 | 0.1% | 3.9% | 2.2% | 8.3% | $125725116 | $11189556880 | $11189556880 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2800 | 0.2% | 2.3% | 5.6% | 16.3% | $52954471 | $10400046241 | $10400046241 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1 | 0.0% | 0.2% | 0.0% | 0.1% | $272270426 | $9587513900 | $9587513900 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $661019140 | $9177803406 | $9177803406 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77000 | 0.1% | 0.9% | 4.2% | 7.4% | $250621712 | $8964339220 | $8964339220 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Vétel
|
$12 | 0.9% | 9.9% | 2.3% | 19.6% | $501175343 | $8839196989 | $11526631453 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$74 | 0.1% | 1.3% | 5.4% | 11.0% | $158825835 | $8801288619 | $21746426451 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.0% | 0.8% | 5.1% | 4.8% | $138917 | $8706082620 | $9324893520 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2500 | 0.1% | 2.2% | 5.9% | 16.5% | $3997406 | $8587983687 | $8587983687 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77000 | 0.1% | 0.7% | 4.4% | 7.4% | $414225942 | $7516925877 | $7516925877 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Vétel
|
$0,194 | 0.1% | 4.0% | 8.1% | 21.4% | $234982890 | $7291428868 | $8733064234 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1691 | 0.3% | 5.1% | 2.3% | 26.1% | $153660353 | $5962203166 | $8456980511 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$290 | 0.4% | 7.2% | 4.0% | 4.9% | $225077036 | $5837633696 | $5837659096 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$4,3 | 1.1% | 8.5% | 6.7% | 17.2% | $866861049 | $5653488387 | $5653488503 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2200 | 0.1% | 2.1% | 5.7% | 16.7% | $0 | $5201451106 | $5201451106 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2500 | 0.2% | 2.2% | 5.7% | 16.4% | $6076210 | $4947227512 | $4947227512 | 1.0 |
|
|||
WETH
WETH
|
$2200 | 0.2% | 2.1% | 5.7% | 16.5% | $538959147 | $4638377752 | $4638377752 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $87545795 | $4539015672 | $4539015672 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.3% | $1782043 | $4528007765 | $4528007765 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.2% | 0.0% | 0.0% | $82825099 | $4514519838 | $4522439922 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Vétel
|
$0,006275 | 0.1% | 3.2% | 23.3% | 48.8% | $11066128 | $4461189319 | $7169775921 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Vétel
|
$7 | 0.4% | 7.7% | 1.0% | 20.4% | $733058363 | $4383583966 | $6225401796 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Vétel
|
$55 | 0.1% | 2.0% | 3.3% | 17.4% | $219564758 | $4300423034 | $4300431328 | 1.0 |
|
|
| 27 |
Canton
CC
|
Vétel
|
$0,0982 | 0.3% | 6.9% | 5.1% | 22.3% | $17692656 | $3923529787 | $3923529787 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $494982967 | $3870394009 | $3870394009 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Vétel
|
$8,6 | 0.1% | 5.0% | 4.9% | 20.8% | $289985215 | $3816530619 | $4045775524 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Vétel
|
$0,9015 | 0.2% | 5.9% | 5.9% | 22.9% | $361186275 | $3712452852 | $9014592168 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,2 | 0.3% | 3.0% | 3.7% | 20.6% | $38065751 | $3355802824 | $6237060150 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Vétel
|
$0,07216 | 0.5% | 4.9% | 7.3% | 30.6% | $70062669 | $3198233092 | $3607532562 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Vétel
|
$3900 | 0.0% | 3.0% | 2.8% | 6.7% | $166849565091 | $3139231013 | $3210719810 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $147869411 | $3126779805 | $3126779805 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4123 | 0.0% | 1.0% | 3.3% | 8.7% | $4717915 | $3062815885 | $3062815885 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $590122080 | $2982299314 | $2982299314 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1 | 0.0% | 0.2% | 0.0% | 0.1% | $98125919 | $2841150508 | $2841150508 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Vétel
|
$0.054791 | 0.1% | 6.5% | 3.9% | 16.5% | $74534628 | $2822929964 | $2824163395 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Vétel
|
$190 | 0.5% | 11.0% | 7.1% | 33.8% | $81893458 | $2819104544 | $2830011075 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Vétel
|
$240 | 0.1% | 3.5% | 6.6% | 21.2% | $126363724 | $2764113906 | $2764113906 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Vétel
|
$0,05158 | 0.4% | 2.8% | 7.2% | 23.2% | $6456957 | $2617956841 | $5107540263 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Vétel
|
$0,1922 | 0.1% | 8.5% | 2.6% | 27.0% | $575886250 | $2577184164 | $2883562701 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $225821675 | $2433623665 | $2433623665 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $5915393 | $2398664651 | $2398664651 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2359932884 | $2359932884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Vétel
|
$110 | 0.3% | 2.7% | 1.3% | 8.5% | $23981928 | $2333369177 | $2333369177 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Vétel
|
$0,9582 | 0.7% | 5.0% | 4.0% | 8.5% | $879161 | $2196784269 | $5204910521 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130 | 0.9% | 9.4% | 9.3% | 18.7% | $16000 | $2085570091 | $2085570091 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Vétel
|
$0.054917 | 0.6% | 6.8% | 9.4% | 15.8% | $1225312849 | $2068953713 | $2068953713 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2024692361 | $2024692361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,415 | 0.2% | 12.1% | 0.4% | 17.2% | $200714238 | $2020937700 | $4150339845 | 0.49 |
|
|
| 49 |
Aave
AAVE
|
Vétel
|
$130 | 0.9% | 9.4% | 9.3% | 18.7% | $285802749 | $2012416854 | $2085470081 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Vétel
|
$0,004113 | 0.5% | 7.1% | 2.2% | 28.3% | $150190913 | $1892369452 | $3392895269 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9909 | 0.0% | 0.1% | 0.4% | 0.5% | $942064 | $1827314129 | $1827314129 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.9% | $0 | $1818514667 | $1818514667 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Vétel
|
$3900 | 0.0% | 2.6% | 2.6% | 6.4% | $209757519 | $1738317835 | $1738317835 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Vétel
|
$0,6919 | 0.2% | 2.4% | 1.6% | 8.1% | $92324308 | $1735199308 | $5388543242 | 0.32 |
|
|
| 55 |
Bitway
BTW
|
$1,1 | 5.9% | 20.8% | 32.5% | 10.3% | $10092328 | $1728079380 | $11476249896 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Vétel
|
$0,962 | 0.0% | 6.2% | 11.3% | 21.4% | $87084376 | $1644820994 | $1644820994 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240 | 0.1% | 3.5% | 6.6% | 21.6% | $29640506 | $1630543418 | $1630543418 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $114895726 | $1605561688 | $1605561688 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $112309281 | $1588871935 | $1588871935 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Vétel
|
$0,04999 | 0.2% | 1.4% | 7.6% | 9.4% | $30625340 | $1588736507 | $4999173720 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Vétel
|
$0,06684 | 0.5% | 5.6% | 6.0% | 14.2% | $18766848 | $1565704092 | $1567692827 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Vétel
|
$0,4724 | 0.0% | 0.1% | 9.6% | 32.1% | $24430992 | $1559851616 | $2937977412 | 0.53 |
|
|
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $26593919 | $1506901900 | $1508997510 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Vétel
|
$2,1 | 0.9% | 5.6% | 4.8% | 14.2% | $27362815 | $1501053376 | $2134318324 | 0.7 |
|
|
| 63 |
Worldcoin
WLD
|
Vétel
|
$0,4015 | 0.4% | 8.1% | 15.5% | 25.1% | $259195251 | $1497917790 | $4015229050 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Vétel
|
$0.051600 | 0.0% | 5.3% | 1.9% | 7.0% | $164206847 | $1422180840 | $1422180840 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Vétel
|
$2,5 | 0.2% | 6.4% | 8.2% | 25.2% | $45336365 | $1402850655 | $1402850676 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3328 | 0.2% | 7.8% | 0.9% | 1.6% | $94723801 | $1396589108 | $1396589108 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2200 | 0.2% | 2.1% | 5.7% | 16.5% | $43523995 | $1355503159 | $1355503159 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77000 | 0.0% | 0.6% | 4.7% | 7.8% | $145584 | $1348541045 | $1348541045 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $2711738 | $1317578539 | $1317578539 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 1.2% | 5.2% | 8.6% | $22611335 | $1259299522 | $1633286853 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $27204558 | $1256202460 | $1256202460 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97 | 0.1% | 3.3% | 5.6% | 18.1% | $344850799 | $1207620919 | $1207620919 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.1% | 0.0% | 0.3% | $9933965 | $1172590559 | $1172590559 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Vétel
|
$7,2 | 0.1% | 3.0% | 7.4% | 19.0% | $30089287 | $1141777138 | $1141777138 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Vétel
|
$0,1617 | 0.3% | 5.9% | 4.9% | 19.9% | $150745346 | $1114505686 | $1617073541 | 0.69 |
|
|
| 71 |
JUST
JST
|
Vétel
|
$0,1374 | 0.0% | 2.4% | 2.5% | 3.0% | $23473324 | $1102054343 | $1102054343 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Vétel
|
$23 | 0.0% | 2.2% | 8.2% | 17.3% | $30108337 | $1100044215 | $1832303218 | 0.6 |
|
|
clBTC
CLBTC
|
$78000 | 0.0% | 0.4% | 5.8% | 9.2% | $4,9 | $1083625288 | $1083625288 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$700 | 0.0% | 0.2% | 4.8% | 8.4% | $411109990 | $1074333900 | $1074333900 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $31585039 | $1046754153 | $1046754153 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110 | 0.1% | 3.2% | 5.7% | 17.8% | $1970354 | $1045114923 | $1045114923 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130 | 0.0% | 3.1% | 5.6% | 17.8% | $20013304 | $999719692 | $999719692 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,09334 | 0.7% | 11.1% | 3.5% | 16.9% | $80026706 | $993832542 | $993832542 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Vétel
|
$7,1 | 0.1% | 0.5% | 3.3% | 4.0% | $4465361 | $992293525 | $1010056823 | 0.98 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$9,5 | 0.2% | 2.0% | 5.4% | 13.6% | $5518391 | $989410881 | $1105191535 | 0.9 |
|
|
Vagy nézd meg az alkalmazás-áruházban
