Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
1668402447313 $
3.8%
Piaci kapitalizáció
157355128318 $
24 órás forgalom
52%
Bitcoinok a piaci erőfölény alapján
11307
# érme
Teljesen higított értékelés megjelenítése
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Vétel
$44000
|
0.8% | 4.2% | 16.3% | $36617955981 | $860928517957 | $924210533485 | 0,93 |
|
||
| 2 |
Vétel
$2300
|
0.7% | 1.5% | 11.2% | $28100919007 | $273236222997 | $273236222997 | 1 |
|
||
| 3 |
$1
|
-0.0% | -0.3% | -0.0% | $56098547562 | $89915158850 | $89915158850 | 1 |
|
||
| 4 |
Vétel
$230
|
0.4% | -0.6% | 0.5% | $921878243 | $35494330016 | $35494330016 | 1 |
|
||
| 5 |
Vétel
$0,621432
|
0.2% | -0.9% | 1.6% | $1304552490 | $33441107519 | $62048699175 | 0,54 |
|
||
| 6 |
Vétel
$61
|
-0.1% | -1.8% | 4.8% | $1673043829 | $25813782766 | $34310457597 | 0,75 |
|
||
| 7 |
$1
|
0.0% | -0.1% | 0.1% | $15375330454 | $24290420843 | $24290484924 | 1 |
|
||
| 8 |
$2300
|
0.8% | 1.5% | 11.0% | $73075595 | $21133672249 | $21133672249 | 1 |
|
||
| 9 |
Vétel
$0,422795
|
1.2% | 4.1% | 9.7% | $508920947 | $14749891666 | $18967278593 | 0,78 |
|
||
| 10 |
Vétel
$0,0938416409886
|
0.9% | 4.6% | 16.9% | $1539356799 | $13304269257 | $13304254278 | 1 |
|
||
| 11 |
Vétel
$0,103727
|
0.2% | -0.1% | 0.5% | $400182171 | $9172392371 | $9172395156 | 1 |
|
||
| 12 |
Vétel
$24
|
2.1% | 8.3% | 16.0% | $744722651 | $8709574967 | $10331968569 | 0,84 |
|
||
| 13 |
Vétel
$16
|
0.4% | -0.7% | 7.1% | $653939276 | $8652731876 | $15538712980 | 0,56 |
|
||
| 14 |
$2,4
|
0.4% | 0.9% | -1.4% | $19109888 | $8368222795 | $12353145410 | 0,68 |
|
||
| 15 |
Vétel
$5,8
|
0.7% | 3.5% | 10.3% | $330412731 | $7570546670 | $8040377668 | 0,94 |
|
||
| 16 |
Vétel
$0,809084
|
0.5% | 0.2% | 7.6% | $475328238 | $7485735352 | $8070709476 | 0,93 |
|
||
| 17 |
Vétel
$44000
|
0.8% | 4.7% | 16.0% | $294412062 | $7048825291 | $7048825291 | 1 |
|
||
| 18 |
Vétel
$0,00000939780047468
|
0.9% | 3.7% | 13.7% | $467493258 | $5529158508 | $9382139806 | 0,59 |
|
||
| 19 |
Vétel
$73
|
0.4% | 1.2% | 5.0% | $621407604 | $5412855409 | $6148611159 | 0,88 |
|
||
| 20 |
Vétel
$0,999528
|
-0.0% | -0.2% | 0.1% | $607051291 | $5346130894 | $5346130894 | 1 |
|
||
| 21 |
Vétel
$250
|
-0.8% | 0.0% | 12.0% | $246055162 | $4891671311 | $5247101564 | 0,93 |
|
||
| 22 |
Vétel
$6,2
|
0.0% | 2.5% | 1.3% | $421826520 | $4674525529 | $6201555115 | 0,75 |
|
||
| 23 |
$58
|
-0.5% | -2.6% | 1.8% | $17940386 | $3457214594 | $13595939221 | 0,25 |
|
||
| 24 |
Vétel
$0,122393
|
0.3% | -0.2% | 3.7% | $76509336 | $3433930541 | $6114823289 | 0,56 |
|
||
| 25 |
$3,7
|
-0.1% | -1.4% | -5.1% | $1404585 | $3422877807 | $3632771136 | 0,94 |
|
||
| 26 |
$170
|
0.6% | 1.5% | 2.9% | $79913880 | $3118083711 | - | - |
|
||
| 27 |
Vétel
$0,141125
|
0.9% | -2.4% | 7.0% | $47715716 | $3071491173 | $3071464881 | 1 |
|
||
| 28 |
Vétel
$20
|
0.4% | 2.0% | 7.3% | $189179403 | $2896675859 | $4262015148 | 0,68 |
|
||
| 29 |
Vétel
$9,9
|
0.6% | 2.0% | 6.6% | $227038310 | $2885042681 | - | - |
|
||
| 30 |
$1
|
0.3% | -0.1% | 0.3% | $361820091 | $2847156284 | $2847156284 | 1 |
|
||
| 31 |
Vétel
$0,095246915256
|
-2.5% | -1.1% | 2.2% | $22781735 | $2568107942 | $2917333742 | 0,88 |
|
||
| 32 |
$5,1
|
-0.0% | 0.9% | 10.6% | $64447190 | $2291331813 | $2598921767 | 0,88 |
|
||
| 33 |
$4,8
|
0.5% | 2.0% | 5.3% | $188823414 | $2267317855 | $9343565055 | 0,24 |
|
||
| 34 |
$2,2
|
-0.2% | 6.3% | 22.7% | $308682289 | $2233896875 | $2225764019 | 1 |
|
||
| 35 |
Vétel
$0,0656641298957
|
0.3% | 2.8% | 7.5% | $64057451 | $2200794654 | $3277250128 | 0,67 |
|
||
| 36 |
$7,7
|
0.6% | 1.9% | 9.2% | $136926581 | $2134568238 | $8199743758 | 0,26 |
|
||
| 37 |
$2,4
|
0.4% | 1.0% | 2.3% | $70275204 | $2129510892 | $2392565574 | 0,89 |
|
||
| 38 |
$6,5
|
0.3% | -3.3% | 8.1% | $506465085 | $1942405319 | $3229799958 | 0,6 |
|
||
| 39 |
$330
|
-2.7% | -2.5% | 31.3% | $10761874 | $1906265871 | $1906265871 | 1 |
|
||
| 40 |
Vétel
$1,4
|
0.7% | 1.3% | 6.2% | $774944789 | $1830571493 | $2848043084 | 0,64 |
|
||
| 41 |
$0,582883
|
0.8% | -2.8% | 9.1% | $19632672 | $1823025731 | $3621576293 | 0,5 |
|
||
| 42 |
$0,0248411732877
|
0.5% | 3.4% | 14.2% | $71675957 | $1801168060 | $2129884328 | 0,85 |
|
||
| 43 |
$1,2
|
-1.0% | 4.5% | 61.6% | $310165374 | $1658224810 | $2117536930 | 0,78 |
|
||
| 44 |
$1,8
|
0.7% | 2.4% | 5.2% | $181198061 | $1645167196 | $7753734747 | 0,21 |
|
||
| 45 |
Vétel
$1
|
-0.1% | -0.7% | 0.0% | $6564258892 | $1595072030 | $1595072030 | 1 |
|
||
| 46 |
Vétel
$100
|
0.2% | 2.8% | 4.5% | $39189277 | $1507684559 | $1514766448 | 1 |
|
||
| 47 |
Vétel
$0,156488
|
0.7% | 5.2% | 5.6% | $82453092 | $1454381347 | $1683267869 | 0,86 |
|
||
| 48 |
Vétel
$98
|
0.5% | -0.9% | 0.4% | $137926912 | $1438913327 | $1569935904 | 0,92 |
|
||
| 49 |
$17
|
0.3% | 1.0% | 0.2% | $121120713 | $1404706375 | $1667197331 | 0,84 |
|
||
| 50 |
$9,6
|
0.5% | 3.4% | 52.7% | $303933387 | $1392224551 | $9590604121 | 0,15 |
|
||
| 51 |
Vétel
$1,1
|
1.0% | 0.3% | 6.8% | $357416826 | $1383443420 | $10850536626 | 0,13 |
|
||
| 52 |
Vétel
$1500
|
0.7% | -0.0% | 0.1% | $68421358 | $1361539552 | $1448908284 | 0,94 |
|
||
| 53 |
$3,6
|
0.7% | -2.3% | 9.3% | $114450447 | $1353367199 | $1920333885 | 0,7 |
|
||
| 54 |
$2500
|
0.9% | 1.4% | 10.9% | $26166468 | $1343700734 | $1343700734 | 1 |
|
||
| 55 |
Vétel
$4
|
2.0% | 7.9% | 18.1% | $97477217 | $1323188054 | $1326116021 | 1 |
|
||
| 56 |
$50
|
-0.0% | -2.6% | 15.2% | $39825099 | $1320000463 | $1320259133 | 1 |
|
||
| 57 |
$0,000224839536458
|
-1.2% | -16.8% | 97.8% | $657586029 | $1311996934 | $1533566852 | 0,86 |
|
||
| 58 |
$61
|
-4.2% | 16.3% | 198.8% | $1027032394 | $1267609377 | $1267609377 | 1 |
|
||
| 59 |
Vétel
$0,152904
|
0.6% | 0.6% | 14.4% | $72055245 | $1220754448 | $1220754450 | 1 |
|
||
| 60 |
$0,801851
|
0.1% | 11.3% | 20.8% | $133975159 | $1179339236 | $1179339237 | 1 |
|
||
| 61 |
Vétel
$1,1
|
-0.3% | 0.4% | 15.0% | $24525363 | $1104467488 | $1104467488 | 1 |
|
||
| 62 |
$0,999519
|
0.0% | -0.7% | 0.0% | $411714552 | $1067240849 | $1067240849 | 1 |
|
||
| 63 |
$52
|
-1.3% | -1.3% | 12.1% | $42057923 | $1012437677 | $1086368618 | 0,93 |
|
||
| 64 |
Vétel
$0,314559
|
-0.0% | -5.7% | 81.7% | $40490231 | $954073556 | $1444553410 | 0,66 |
|
||
| 65 |
$9,8
|
0.7% | 17.0% | 25.5% | $523026 | $944488176 | $1408271938 | 0,67 |
|
||
| 66 |
Vétel
$0,450502
|
1.2% | 5.4% | 8.9% | $153301143 | $944310093 | $1347902767 | 0,7 |
|
||
| 67 |
Vétel
$0,335859
|
1.7% | 6.7% | 5.7% | $128666072 | $938162964 | $1062430589 | 0,88 |
|
||
| 68 |
Vétel
$7
|
0.3% | 4.4% | 3.4% | $109289341 | $932361526 | $1893269494 | 0,49 |
|
||
| 69 |
Vétel
$0,0301086708962
|
0.2% | 6.9% | 13.9% | $859017426 | $871880451 | $871875028 | 1 |
|
||
| 70 |
$2,6
|
1.3% | -2.7% | 35.2% | $6814050 | $867784818 | $2578265062 | 0,34 |
|
||
| 71 |
Vétel
$0,468193
|
0.5% | 4.0% | 6.4% | $130758526 | $859920154 | $1021107550 | 0,84 |
|
||
| 72 |
Vétel
$12
|
0.2% | 0.8% | 11.4% | $51781308 | $855711638 | $1213259093 | 0,71 |
|
||
| 73 |
Vétel
$0,740656
|
0.3% | 2.8% | 9.0% | $101252890 | $835793536 | - | - |
|
||
| 74 |
$0,819099
|
0.3% | 0.5% | 6.7% | $17983084 | $814850790 | $814816292 | 1 |
|
||
| 75 |
$5,6
|
-0.5% | 2.3% | 3.8% | $6986102 | $808278689 | $2037504714 | 0,4 |
|
||
| 76 |
Vétel
$0,891385
|
0.2% | 1.7% | 9.2% | $35974266 | $794329673 | $874373637 | 0,91 |
|
||
| 77 |
$0,759787
|
0.7% | 1.8% | 4.2% | $33083828 | $768110685 | $835311530 | 0,92 |
|
||
| 78 |
$0,210116
|
-3.0% | 3.0% | 36.1% | $198965276 | $748062055 | $1147895761 | 0,65 |
|
||
| 79 |
$0,0519106041941
|
-1.4% | 4.1% | 5.6% | $20612074 | $720976593 | $1967352549 | 0,37 |
|
||
| 80 |
$0,513654
|
0.0% | -0.6% | -5.6% | $15373137 | $719652245 | $1028073901 | 0,7 |
|
||
| 81 |
$0,98943
|
0.0% | 0.2% | -1.1% | $14016893 | $719491429 | - | - |
|
||
| 82 |
Vétel
$1,1
|
-0.3% | -6.3% | 50.3% | $359392709 | $679768362 | $1228791043 | 0,55 |
|
||
| 83 |
$0,206513
|
-0.1% | 1.2% | 2.2% | $19729504 | $677660366 | $1212564967 | 0,56 |
|
||
| 84 |
$2300
|
0.2% | 1.8% | 10.4% | $4842901 | $676822892 | $676822892 | 1 |
|
||
| 85 |
$0,448275
|
-3.3% | 8.6% | 4.4% | $132614640 | $676731379 | $4511542526 | 0,15 |
|
||
| 86 |
$0,310366
|
1.8% | 11.4% | 12.7% | $155707502 | $676447903 | $3110105299 | 0,22 |
|
||
| 87 |
$0,00000160617517757
|
1.4% | 16.2% | 46.2% | $498850885 | $674579107 | $674579107 | 1 |
|
||
| 88 |
$110
|
1.0% | 1.7% | -7.1% | $42394992 | $674023852 | $1063520708 | 0,63 |
|
||
| 89 |
$8,4
|
0.4% | 2.5% | 15.8% | $12958862 | $672058615 | $840115275 | 0,8 |
|
||
| 90 |
Vétel
$0,999643
|
0.2% | -0.2% | 0.0% | $15317543 | $670986934 | $670986934 | 1 |
|
||
| 91 |
$12
|
0.2% | 1.5% | 10.9% | $3434312 | $662946769 | $12313605663 | 0,05 |
|
||
| 92 |
$8,8
|
0.1% | 2.0% | 23.8% | $39452967 | $660722831 | $873885589 | 0,76 |
|
||
| 93 |
$0,63989
|
0.7% | 1.9% | 3.4% | $182134080 | $660509450 | $6392465360 | 0,1 |
|
||
| 94 |
$2,6
|
0.6% | 6.2% | 13.8% | $175650389 | $657423807 | $986403573 | 0,67 |
|
||
| 95 |
$0,013818414799
|
1.8% | 11.7% | 47.2% | $34185006 | $629240202 | $858065604 | 0,73 |
|
||
| 96 |
$31
|
-0.2% | -1.1% | 11.5% | $8723092 | $615875312 | $615875312 | 1 |
|
||
| 97 |
Vétel
$1,7
|
0.4% | 4.5% | 3.5% | $105379923 | $612933144 | $1662896194 | 0,37 |
|
||
| 98 |
$0,0000310257248151
|
0.2% | -0.4% | 7.1% | $7269961 | $606166441 | $650444325 | 0,93 |
|
||
| 99 |
Vétel
$0,079400850479
|
0.6% | 1.6% | 8.9% | $64784667 | $605606572 | $703215919 | 0,86 |
|
||
| 100 |
$0,534635
|
0.7% | -0.4% | 1.2% | $213638465 | $603123984 | $1599041759 | 0,38 |
|
