Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$3006111129771
Piaci kap.
0.9%
$69395949219
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$86000 | 0.1% | 1.0% | 3.6% | 7.9% | $26111814247 | $1729138411054 | $1729138411054 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.2% | 0.6% | 2.5% | 10.6% | $9498316889 | $331334741196 | $331334741196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46655005728 | $184055001787 | $189520959444 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$790 | 0.1% | 0.3% | 3.3% | 5.0% | $897215683 | $104958572836 | $104958569786 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.3% | 1.0% | 2.0% | 7.4% | $1604513441 | $95703381558 | $151664445789 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12438399408 | $73957857272 | $73957912854 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.1% | 0.3% | 1.9% | 17.6% | $2489243032 | $70926574709 | $76582421697 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3365 | 0.2% | 0.3% | 0.6% | 0.9% | $267721684 | $31957365888 | $31958548350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.2% | 0.7% | 2.5% | 10.7% | $13666586 | $26702307403 | $26702602653 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Vétel
|
$1300 | 1.1% | 0.4% | 15.2% | 31.0% | $530675032 | $22204088397 | $22207529828 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$93 | 0.4% | 2.7% | 4.0% | 9.6% | $714985589 | $20614995462 | $88532391778 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,09611 | 0.1% | 3.3% | 3.4% | 12.1% | $822967094 | $15012783139 | $16522899117 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3400 | 0.2% | 0.6% | 2.5% | 10.8% | $13211152 | $12460357464 | $12460494614 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.0% | 0.6% | 3.2% | 19.9% | $264921739 | $10575482137 | $14136455761 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$550 | 0.0% | 0.8% | 3.5% | 3.5% | $106093930 | $10288899273 | $10288910758 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Vétel
|
$0,2729 | 0.8% | 10.8% | 10.7% | 27.0% | $1054443254 | $10248517308 | $12284691857 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$86 | 0.1% | 1.2% | 3.5% | 17.0% | $76274041 | $10178970915 | $25133874689 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3000 | 0.1% | 0.9% | 2.5% | 10.8% | $2135004 | $10109335137 | $10109335137 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86000 | 0.1% | 1.0% | 3.7% | 8.0% | $96079299 | $9987490901 | $9987490901 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59488073 | $9968168239 | $10024751691 | 0.99 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $599838177 | $9183330695 | $9183330695 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01207 | 0.7% | 5.2% | 3.0% | 26.0% | $13716744 | $8562402269 | $13791654938 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86000 | 0.1% | 1.0% | 3.6% | 7.9% | $255706846 | $8262995443 | $8262995443 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Vétel
|
$8,9 | 0.0% | 0.2% | 1.5% | 3.7% | $216549 | $8207939264 | $8791343133 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Vétel
|
$0,2217 | 0.2% | 1.9% | 5.3% | 20.9% | $164237539 | $7775418882 | $11089851785 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5 | 0.3% | 4.5% | 3.0% | 125.1% | $737169846 | $6553034856 | $6553034931 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.0% | 0.6% | 2.9% | 10.7% | $0 | $6470038613 | $6470619101 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$320 | 0.1% | 0.6% | 3.1% | 25.3% | $149058788 | $6349309353 | $6349394253 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3000 | 0.2% | 0.7% | 2.5% | 10.8% | $1791477 | $6020859651 | $6020873528 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.3% | 0.7% | 2.5% | 10.6% | $231862655 | $5687163563 | $5695372764 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$9 | 0.4% | 0.3% | 1.4% | 45.0% | $369467276 | $5621031761 | $7978651168 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$71 | 0.5% | 0.0% | 0.1% | 32.7% | $304697945 | $5480950423 | $5480964975 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Vétel
|
$1,2 | 0.3% | 5.1% | 4.3% | 56.9% | $963390907 | $5069619094 | $12310068409 | 0.41 |
|
|
| 26 |
Canton
CC
|
Vétel
|
$0,126 | 0.0% | 2.4% | 9.6% | 16.5% | $11587212 | $5008288631 | $5008379943 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51028014 | $4907118932 | $4906008264 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.1% | 0.4% | 4.8% | 46.4% | $285106037 | $4868919517 | $5161869742 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $113469 | $4668436230 | $4725175854 | 0.99 |
|
|||
| 29 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $142254086 | $4599997524 | $4595886909 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,1028 | 0.1% | 0.9% | 4.1% | 28.7% | $101637975 | $4524116657 | $5141304099 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $687439728 | $4425799546 | $4425799546 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.1% | 1.1% | 4.9% | 8.6% | $23605067 | $4351957633 | $8119546162 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68840843 | $4063705124 | $4063705124 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,2 | 0.0% | 1.1% | 9.7% | 13.2% | $3241090 | $4022823823 | $4031303942 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Vétel
|
$250 | 0.3% | 1.5% | 7.6% | 300.1% | $216077045 | $3705793222 | $3723200057 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.055952 | 0.1% | 4.4% | 5.7% | 9.8% | $105619576 | $3507498529 | $3509029566 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Vétel
|
$300 | 0.6% | 0.1% | 0.0% | 28.4% | $159097315 | $3434091913 | $6359628038 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,0693 | 0.2% | 0.8% | 7.9% | 23.3% | $9402083 | $3433170519 | $6858960367 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 0.4% | 0.2% | 6.1% | $136811132 | $3361589064 | $3438141557 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2497230 | $3312053448 | $3311821970 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,2 | 3.6% | 5.5% | 12.6% | 165.5% | $38319622 | $3278851038 | $12107380999 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $555825501 | $3179892899 | $3174092629 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Vétel
|
$0,006403 | 0.4% | 0.1% | 30.3% | 52.3% | $335864642 | $2974556902 | $5315997798 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74837148 | $2898784825 | $2898784825 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180 | 0.1% | 1.8% | 20.9% | 37.9% | $20000 | $2863561823 | $2863561823 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Vétel
|
$180 | 0.1% | 1.8% | 20.9% | 37.9% | $305194518 | $2762393239 | $2863432828 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Vétel
|
$130 | 0.5% | 4.4% | 7.8% | 13.9% | $38569442 | $2658650728 | $2658650728 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Vétel
|
$0,2514 | 0.9% | 4.5% | 5.3% | 51.4% | $431190392 | $2601975310 | $3766429881 | 0.69 |
|
|
| 45 |
Ondo
ONDO
|
Vétel
|
$0,5032 | 0.5% | 2.4% | 2.9% | 36.7% | $195419108 | $2450132941 | $5031765388 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $99610356 | $2433932391 | $2433932391 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $2406243294 | $2406243294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1,1 | 1.0% | 0.4% | 9.4% | 7.0% | $773346 | $2404265289 | $5710246600 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $3578220 | $2285406267 | $2285406267 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2262224432 | $2262224432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Vétel
|
$0,09462 | 1.0% | 2.1% | 18.1% | 38.6% | $20705138 | $2216492137 | $2219288835 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Vétel
|
$0,5726 | 0.9% | 0.6% | 12.7% | 45.6% | $254845002 | $2176207562 | $5729749322 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Vétel
|
$0,6538 | 0.0% | 0.8% | 0.7% | 13.4% | $24338545 | $2158837211 | $4066165587 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.2% | 1.1% | 0.1% | 28.8% | $32552817 | $2094178151 | $2094178151 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Vétel
|
$1,2 | 0.2% | 2.2% | 0.3% | 34.1% | $175231230 | $2066233996 | $2066241209 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Vétel
|
$0,7277 | 0.5% | 1.9% | 3.7% | 3.2% | $106463287 | $1975170048 | $5674357199 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Vétel
|
$0.054503 | 0.0% | 5.9% | 8.3% | 28.5% | $245237749 | $1892249627 | $1892249627 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Vétel
|
$2,7 | 0.3% | 2.7% | 6.9% | 6.5% | $17275837 | $1878476689 | $2683350672 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Vétel
|
$3,3 | 0.0% | 1.3% | 10.6% | 24.6% | $59922740 | $1845624423 | $1845624423 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,996 | 0.0% | 0.0% | 0.0% | 0.0% | $343706 | $1818909470 | $1818909470 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.0% | 0.4% | 0.3% | 6.0% | $85285304 | $1811322042 | $1811322042 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05523 | 0.3% | 1.0% | 1.9% | 2.1% | $22465594 | $1755049057 | $5522784289 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.3% | 0.7% | 2.5% | 10.6% | $24507558 | $1641394394 | $1641394394 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74919570 | $1588865041 | $1588865041 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2217215 | $1558969577 | $1560347799 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Vétel
|
$0.051722 | 0.1% | 0.5% | 1.5% | 4.1% | $54082923 | $1545947078 | $1545947078 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,1 | 0.1% | 0.5% | 1.4% | 3.3% | $0 | $1529489705 | $1529489705 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $88336693 | $1529415518 | $1529415518 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86000 | 0.9% | 1.5% | 3.8% | 8.5% | $29000 | $1500994159 | $1500994159 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.1% | 0.2% | 1.9% | 17.6% | $383281932 | $1477000154 | $1477536891 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Vétel
|
$30 | 0.7% | 4.7% | 6.3% | 66.5% | $33292721 | $1426878564 | $2393503663 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Vétel
|
$9 | 0.2% | 2.0% | 0.7% | 17.0% | $55440056 | $1422978543 | $1422978543 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.1% | 0.9% | 0.8% | 1.6% | $11006452 | $1412741149 | $1838442938 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3364 | 0.1% | 0.2% | 0.6% | 0.9% | $24687517 | $1394219170 | $1393953332 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Vétel
|
$0,2042 | 0.0% | 1.7% | 2.4% | 54.5% | $161120297 | $1386495097 | $2043297993 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2636783 | $1319700125 | $1319700125 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $17268168 | $1266639521 | $1266639521 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160 | 0.1% | 0.2% | 2.1% | 18.0% | $15726543 | $1256524864 | $1256524901 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$140 | 0.1% | 0.2% | 2.0% | 17.9% | $606644 | $1250374054 | $1250374055 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Vétel
|
$2 | 1.6% | 2.2% | 24.7% | 84.5% | $115609142 | $1245625144 | $1961881749 | 0.63 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.5% | $4080784 | $1242178761 | $1241422563 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790 | 0.1% | 0.3% | 3.2% | 5.0% | $272223262 | $1226254144 | $1227515809 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,04316 | 0.2% | 1.5% | 8.3% | 41.3% | $14917516 | $1197293534 | $1197419466 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Vétel
|
$0,1303 | 0.1% | 0.0% | 6.9% | 39.5% | $79156916 | $1181324835 | $1181364642 | 1.0 |
|
|
| 75 |
Gate
GT
|
Vétel
|
$11 | 0.0% | 0.7% | 3.4% | 29.3% | $3033857 | $1167716406 | $1304401261 | 0.9 |
|
|
| 76 |
JUST
JST
|
Vétel
|
$0,1413 | 0.2% | 0.9% | 9.9% | 29.0% | $12405363 | $1157446860 | $1157446860 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
