Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Hungarian Forint (HUF) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Hungarian Forint (HUF) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) HUF legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2941343244336
Piaci kap.
1.1%
$93614925907
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$83000 | 0.2% | 1.1% | 3.6% | 6.2% | $27433946442 | $1668527335879 | $1668527335879 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2700 | 0.1% | 1.5% | 2.6% | 9.4% | $13475373187 | $326031830512 | $326031830512 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55314637704 | $183806423493 | $189271461884 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$760 | 0.1% | 0.7% | 3.6% | 10.7% | $828530169 | $101164187592 | $101164183975 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,5 | 0.2% | 0.6% | 7.3% | 9.2% | $3641220710 | $94512656742 | $149777463151 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16751448808 | $74361091600 | $74361165765 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$120 | 0.1% | 1.1% | 0.3% | 14.9% | $3494432235 | $69513828471 | $75069014530 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3381 | 0.1% | 0.7% | 1.7% | 0.4% | $302991218 | $32107629845 | $32107684600 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2700 | 0.1% | 1.4% | 2.7% | 9.5% | $79187256 | $26289451573 | $26289526769 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 2.7% | 0.1% | 3.0% | $545076712 | $23956466761 | $23956466761 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Vétel
|
$1400 | 0.7% | 1.2% | 13.7% | 70.1% | $955688922 | $23801022284 | $23801296377 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$86 | 0.2% | 2.5% | 10.5% | 6.4% | $650534357 | $19203622348 | $82471161362 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Vétel
|
$0,0936 | 0.2% | 1.5% | 7.2% | 13.2% | $715509926 | $14612873798 | $14612875670 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3300 | 0.1% | 1.5% | 2.6% | 9.6% | $77532346 | $12484312271 | $12483112112 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Vétel
|
$14 | 0.0% | 5.9% | 10.6% | 26.9% | $563800938 | $10695043491 | $14296275783 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Vétel
|
$540 | 0.5% | 0.4% | 4.6% | 3.6% | $105431655 | $10177261388 | $10177273399 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $146002207 | $9978717765 | $10022225759 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3000 | 0.1% | 1.6% | 2.5% | 9.6% | $6004030 | $9933160296 | $9933160296 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$83 | 0.3% | 1.1% | 4.0% | 15.5% | $101951146 | $9870730695 | $24368812620 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83000 | 0.3% | 1.1% | 3.6% | 6.3% | $118988307 | $9641639730 | $9641639730 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Vétel
|
$0,2449 | 0.2% | 2.7% | 4.3% | 25.1% | $433569388 | $9192615328 | $11020795325 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1147673440 | $9181786813 | $9181786813 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Vétel
|
$0,01238 | 0.2% | 1.0% | 4.9% | 24.3% | $21161750 | $8783095975 | $14147256831 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Vétel
|
$9,1 | 0.0% | 0.4% | 1.0% | 5.6% | $270221 | $8340231977 | $8933038946 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83000 | 0.3% | 1.1% | 3.6% | 6.2% | $301665471 | $7964792620 | $7964738065 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Vétel
|
$0,2247 | 0.1% | 2.4% | 3.0% | 27.3% | $387277443 | $7870306539 | $11236884800 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Vétel
|
$5,1 | 0.0% | 7.6% | 15.9% | 177.0% | $1289595262 | $6644775569 | $6644775844 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Vétel
|
$310 | 0.1% | 0.8% | 11.5% | 24.9% | $216151269 | $6198244387 | $6198326313 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2700 | 0.1% | 1.3% | 2.5% | 9.4% | $0 | $6158636983 | $6154500662 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2900 | 0.1% | 1.5% | 2.7% | 9.6% | $12631622 | $5938890032 | $5938875942 | 1.0 |
|
|||
WETH
WETH
|
$2700 | 0.0% | 1.4% | 2.6% | 9.4% | $350632862 | $5505353810 | $5468713137 | 1.01 |
|
|||
| 23 |
Uniswap
UNI
|
Vétel
|
$8,8 | 0.2% | 1.4% | 15.5% | 70.8% | $606990285 | $5464418937 | $7818469368 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Vétel
|
$67 | 0.2% | 2.9% | 5.6% | 37.4% | $347789424 | $5187075557 | $5187264238 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,3 | 0.1% | 1.6% | 6.4% | 13.0% | $2840008 | $5041960623 | $5042564862 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Vétel
|
$11 | 0.1% | 3.0% | 0.2% | 54.0% | $900080613 | $4918460405 | $5214484954 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31502956 | $4902992843 | $4904110371 | 1.0 |
|
||
| 27 |
Canton
CC
|
Vétel
|
$0,1231 | 1.6% | 7.5% | 9.2% | 2.1% | $27392251 | $4888287971 | $4888287971 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Vétel
|
$1,2 | 0.8% | 0.6% | 13.2% | 60.4% | $840630029 | $4745535059 | $11584259802 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.1% | 0.0% | 0.1% | 0.3% | $473560 | $4696533078 | $4743364001 | 0.99 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,106 | 0.2% | 9.2% | 8.4% | 42.6% | $428009881 | $4644401725 | $5297993288 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $131034837 | $4585538001 | $4579815165 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $778237720 | $4414867697 | $4414867697 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 0.4% | 6.2% | 2.3% | 10.6% | $80101440 | $4194484732 | $7831419177 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Vétel
|
$280 | 0.5% | 7.2% | 279.8% | 366.1% | $842260997 | $4143831779 | $4163296166 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95292570 | $4062505240 | $4062505240 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Vétel
|
$300 | 0.4% | 3.5% | 2.8% | 32.2% | $238099588 | $3429169086 | $6350511408 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055783 | 0.1% | 0.6% | 5.3% | 15.0% | $96240183 | $3407512252 | $3408999513 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.1% | 1.1% | 3.1% | 5.5% | $172144651 | $3389565050 | $3466754632 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.5% | 1.3% | $1373922 | $3354708510 | $3354695862 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
Vétel
|
$0,067 | 0.1% | 2.8% | 0.2% | 18.1% | $15403013 | $3333417690 | $6629809456 | 0.5 |
|
|
| 38 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $818275424 | $3170194328 | $3170194328 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1 | 0.3% | 14.3% | 11.3% | 155.2% | $32671706 | $2823691544 | $10426673535 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62278106 | $2758652948 | $2758652948 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Vétel
|
$0,005808 | 0.7% | 15.6% | 33.0% | 32.4% | $513639575 | $2702591914 | $4825330267 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Vétel
|
$0,2569 | 3.3% | 2.1% | 19.4% | 70.9% | $439421364 | $2593899176 | $3854114238 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160 | 0.6% | 2.2% | 7.1% | 29.8% | $44000 | $2566659773 | $2566659773 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Vétel
|
$120 | 0.4% | 0.5% | 3.4% | 7.8% | $24148209 | $2524192989 | $2524192989 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $234548009 | $2521421644 | $2521421644 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Vétel
|
$160 | 0.6% | 2.2% | 7.1% | 29.8% | $650290592 | $2475750188 | $2566541407 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Vétel
|
$0,4999 | 0.2% | 4.7% | 15.0% | 43.6% | $307823197 | $2434290447 | $4999230128 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $2405770484 | $2405770484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Vétel
|
$1 | 0.6% | 4.4% | 20.1% | 4.5% | $1207007 | $2350655164 | $5585549496 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.1% | $3636317 | $2273898264 | $2273898264 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2261930284 | $2261930284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Vétel
|
$0,6848 | 0.5% | 3.2% | 0.4% | 20.5% | $31641696 | $2261247837 | $4258680488 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Vétel
|
$1,2 | 1.6% | 2.1% | 4.7% | 47.5% | $194587295 | $2090266291 | $2090275781 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$300 | 0.4% | 3.7% | 3.2% | 31.6% | $48921859 | $2084898784 | $2084898784 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Vétel
|
$0,767 | 1.2% | 7.0% | 5.5% | 10.0% | $203720777 | $2078906485 | $5979226287 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Vétel
|
$0,514 | 2.2% | 2.3% | 13.2% | 40.7% | $418358346 | $1976738099 | $5140215134 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Vétel
|
$3,5 | 0.5% | 3.5% | 14.9% | 43.4% | $159094153 | $1933960862 | $1933961341 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,08171 | 1.3% | 0.8% | 12.6% | 18.6% | $27903696 | $1914118612 | $1916922332 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 1.1% | 2.8% | 5.5% | $152684875 | $1826906829 | $1826906829 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Vétel
|
$0.054313 | 0.2% | 1.2% | 12.1% | 22.7% | $267613607 | $1814552588 | $1814552588 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05656 | 0.1% | 0.7% | 2.1% | 1.4% | $38414783 | $1797315369 | $5655787820 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Vétel
|
$2,6 | 0.6% | 0.0% | 1.5% | 1.0% | $38187365 | $1785767186 | $2552338979 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2700 | 0.0% | 1.4% | 2.6% | 9.4% | $84099098 | $1616245270 | $1616245270 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226164477 | $1588756278 | $1588756278 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Vétel
|
$0.051714 | 0.2% | 0.0% | 1.4% | 3.7% | $59131194 | $1539481936 | $1539481936 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $2290534 | $1522304321 | $1523175092 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $125766171 | $1496810967 | $1496810967 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.1% | 0.5% | 1.9% | $0 | $1490184411 | $1490184411 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84000 | 0.1% | 0.1% | 3.1% | 7.1% | $67000 | $1466010483 | $1466010483 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1400 | $1458032317 | $1458032317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120 | 0.2% | 1.1% | 0.2% | 14.8% | $644173128 | $1444742790 | $1444708618 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Vétel
|
$9,1 | 0.0% | 1.6% | 3.7% | 25.8% | $78587678 | $1439185951 | $1439189681 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3381 | 0.1% | 0.7% | 1.7% | 0.3% | $33815354 | $1398236143 | $1397893929 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Vétel
|
$2 | 0.2% | 0.5% | 6.3% | 2.7% | $9893657 | $1385523912 | $1803024321 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Vétel
|
$0,2039 | 0.5% | 0.0% | 15.4% | 136.6% | $262077998 | $1383847305 | $2039395903 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.1% | 0.1% | 0.0% | $274635 | $1372531534 | $1372531534 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1556408 | $1318971793 | $1318971793 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Vétel
|
$27 | 0.5% | 4.2% | 16.0% | 58.2% | $36553632 | $1300853390 | $2185080025 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,3 | 0.0% | 0.0% | 0.1% | 0.4% | $3459391 | $1287850279 | $1287851966 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1156 | 0.1% | 0.1% | 3.1% | 22.6% | $136208341 | $1228101899 | $1228101899 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$150 | 0.2% | 1.0% | 0.3% | 15.3% | $20564953 | $1228000780 | $1228009273 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130 | 0.1% | 1.1% | 0.4% | 15.3% | $538103 | $1210820492 | $1210820492 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Vétel
|
$0,0435 | 0.9% | 6.9% | 3.9% | 58.4% | $19027702 | $1206176886 | $1206199887 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $72305433 | $1186908457 | $1186908457 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$760 | 0.1% | 0.7% | 3.4% | 10.8% | $444443052 | $1186669177 | $1188193491 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Vétel
|
$11 | 0.4% | 2.4% | 3.5% | 36.0% | $1090320 | $1145589114 | $1277192554 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2900 | 0.2% | 1.5% | 2.2% | 9.8% | $120199 | $1119384731 | $1119395482 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
