Kriptovaluta-árfolyamok Polkadot (DOT) értéken

#	Érme	Árfolyam	1 óra	24 ó	7 n	24 órás forgalom	Kap	FDV	Pkap/FDV
1	Bitcoin BTC/DOT	$23000	-0.5%	-1.8%	-3.8%	$26422325182	$441527947105	$480850205374	0,92
2	Ethereum ETH/DOT	$1600	-0.5%	-2.2%	-1.3%	$8062825251	$195857071943	$195857579258	1
3	Tether USDT/DOT	$1	-0.0%	-0.1%	-0.1%	$36223055028	$68107509902	$68107509902	1
4	BNB BNB/DOT	$330	-0.6%	-1.6%	2.6%	$898889832	$43926373673	$65104887068	0,67
5	USD Coin USDC/DOT	$1	-0.0%	-0.1%	-0.1%	$2681529149	$42051654451	$42056717339	1
6	XRP XRP/DOT	$0,398209	-0.8%	-3.0%	-4.0%	$911462110	$20242254181	$39847674871	0,51
7	Binance USD BUSD/DOT	$0,999262	-0.1%	-0.2%	-0.2%	$9104657699	$16253107512	$16253107512	1
8	Cardano ADA/DOT	$0,393647	-0.8%	-1.0%	-0.8%	$364014602	$13791577005	$17709248005	0,78
9	Dogecoin DOGE/DOT	$0,091618757039	-1.0%	-3.0%	1.4%	$950352541	$12642659737	-	-
10	OKB OKB/DOT	$45	0.1%	2.4%	12.2%	$29671804	$11028804437	$13414916862	0,82
11	Polygon MATIC/DOT	$1,2	-1.0%	-4.0%	1.8%	$577884069	$10797008015	$11989389927	0,9
12	Solana SOL/DOT	$23	-0.8%	-3.5%	-10.7%	$596105865	$8722526500	$12643635349	0,69
13	Shiba Inu SHIB/DOT	$0,0000142447872335	0.5%	-2.5%	17.7%	$1059381271	$8391428869	-	-
14	Lido Staked Ether STETH/DOT	$1600	-0.6%	-2.3%	-1.5%	$27089435	$8192283182	$8192283182	1
15	Polkadot DOT/DOT	$6,7	-0.7%	-2.3%	0.8%	$257212555	$7999308558	$8539056237	0,94
16	Litecoin LTC/DOT	$96	-0.7%	-2.8%	0.9%	$510471100	$6925408517	$8055354615	0,86
17	Avalanche AVAX/DOT	$20	-0.7%	-4.5%	-5.4%	$343237544	$6289626588	$14372671684	0,44
18	TRON TRX/DOT	$0,0633953083053	-1.4%	-1.0%	-0.8%	$485299038	$5819767612	$5819776237	1
19	Uniswap UNI/DOT	$6,8	-0.7%	-4.8%	-1.3%	$151421163	$5148737709	$6830678424	0,75
20	Dai DAI/DOT	$0,99958	-0.1%	-0.1%	-0.1%	$107395610	$5109118900	$5109118900	1
21	Cosmos Hub ATOM/DOT	$15	-0.5%	-0.3%	4.9%	$199457439	$4240268550	-	-
22	Wrapped Bitcoin WBTC/DOT	$23000	-0.5%	-2.0%	-3.8%	$109114456	$4034929428	$4034929428	1
23	Chainlink LINK/DOT	$7	-0.7%	-3.3%	-5.9%	$245791644	$3416977375	$6950727370	0,49
24	Toncoin TON/DOT	$2,3	-0.2%	-3.2%	-7.8%	$27624994	$3359395429	$11529438393	0,29
25	LEO Token LEO/DOT	$3,6	0.0%	2.2%	-2.3%	$469660	$3358079680	-	-
26	Ethereum Classic ETC/DOT	$23	-0.6%	-4.2%	-0.3%	$247423631	$3159376342	$4783907862	0,66
27	Monero XMR/DOT	$160	-0.7%	-4.1%	-11.4%	$88513846	$2991136547	-	-
28	Bitcoin Cash BCH/DOT	$130	-0.6%	-2.6%	-2.5%	$508269042	$2578132466	$2804628792	0,92
29	Aptos APT/DOT	$15	-0.9%	-9.1%	-18.6%	$376235149	$2427890713	$15256475701	0,16
30	Stellar XLM/DOT	$0,0905201671134	-0.9%	-2.5%	-4.3%	$60516794	$2383357012	$4528139381	0,53
31	ApeCoin APE/DOT	$5,7	-0.6%	-3.0%	-9.3%	$131640657	$2092366231	$5676618856	0,37
32	Cronos CRO/DOT	$0,0811840024038	-0.7%	-2.4%	-1.8%	$30786739	$2044063870	-	-
33	NEAR Protocol NEAR/DOT	$2,4	-0.8%	-5.2%	-7.3%	$149215334	$2035435194	$2382747717	0,85
34	Filecoin FIL/DOT	$5,3	-0.9%	-3.5%	-3.9%	$179227869	$2005003172	$10393958863	0,19
35	Quant QNT/DOT	$140	-0.8%	-3.0%	-9.6%	$25199664	$1993730945	$2003093878	1
36	Algorand ALGO/DOT	$0,258809	-0.6%	-2.8%	-1.4%	$94148266	$1868215130	$2586599315	0,72
37	Hedera HBAR/DOT	$0,0705317304273	-0.9%	-2.9%	1.2%	$63255084	$1837407121	$3526494110	0,52
38	VeChain VET/DOT	$0,024034106394	-1.2%	-3.4%	-2.5%	$78695773	$1741771267	$2082901494	0,84
39	Lido DAO LDO/DOT	$2	-1.1%	-7.7%	-11.9%	$123839330	$1713483209	$2038157433	0,84
40	Internet Computer ICP/DOT	$5,6	-1.1%	-4.3%	-10.8%	$46525117	$1591171509	$2621584289	0,61
41	Fantom FTM/DOT	$0,560217	-1.0%	-8.5%	13.7%	$402729321	$1553750629	$1776795495	0,87
42	Decentraland MANA/DOT	$0,731669	-1.2%	-5.2%	-9.4%	$181471992	$1331351380	$1603975742	0,83
43	The Sandbox SAND/DOT	$0,729007	-1.6%	-5.3%	-9.3%	$213662341	$1280140308	$2182637693	0,59
44	Axie Infinity AXS/DOT	$11	-0.7%	-2.8%	-9.7%	$117705818	$1269523032	$2975426526	0,43
45	Aave AAVE/DOT	$86	-0.7%	-3.1%	-2.4%	$84520168	$1221866615	$1370768631	0,89
46	EOS EOS/DOT	$1,1	-0.6%	-1.4%	-3.0%	$131486695	$1182303897	-	-
47	The Graph GRT/DOT	$0,131742	-1.7%	17.9%	36.4%	$379589934	$1181315585	$1328309318	0,89
48	Flow FLOW/DOT	$1,1	-1.0%	-3.3%	0.4%	$46191879	$1155313981	$1572152758	0,73
49	MultiversX EGLD/DOT	$45	-0.9%	-2.9%	-0.4%	$27471050	$1128244531	$1420116269	0,79
50	Terra Luna Classic LUNC/DOT	$0,00018586061816	2.2%	-3.1%	5.5%	$147557952	$1104247161	$1269452280	0,87
51	Theta Network THETA/DOT	$1,1	-1.3%	-3.4%	-2.0%	$49798778	$1088141415	$1088141415	1
52	Tezos XTZ/DOT	$1,2	-0.7%	-0.6%	0.7%	$68717904	$1077158139	-	-
53	Frax FRAX/DOT	$0,997861	-0.1%	-0.1%	-0.2%	$12125040	$1021823957	$1021823957	1
54	TrueUSD TUSD/DOT	$1	0.0%	-0.0%	-0.0%	$49314471	$949155314	-	-
55	Huobi HT/DOT	$5,5	-0.7%	-3.9%	7.5%	$16029753	$901260587	$1132459494	0,8
56	Pax Dollar USDP/DOT	$0,994676	-0.1%	-0.5%	-0.0%	$1665475	$900035466	$900035466	1
57	KuCoin KCS/DOT	$8,7	-0.1%	-1.4%	3.6%	$1475540	$846085144	-	-
58	Bitcoin SV BSV/DOT	$44	-1.1%	1.1%	-0.9%	$96691905	$845983731	$922121233	0,92
59	Synthetix Network SNX/DOT	$2,6	-1.4%	-5.2%	2.5%	$64473714	$797385334	$799230671	1
60	Curve DAO CRV/DOT	$1,1	-0.3%	-3.8%	-3.8%	$92353973	$781514982	$3460251193	0,23
61	Chiliz CHZ/DOT	$0,140053	-0.6%	-3.1%	-2.0%	$147240984	$747527979	$1243378152	0,6
62	Rocket Pool RPL/DOT	$39	-0.1%	-3.3%	-2.8%	$6721614	$744347131	-	-
63	PancakeSwap CAKE/DOT	$4,4	-1.1%	-3.8%	6.2%	$72684834	$739409760	$3274179320	0,23
64	Frax Share FXS/DOT	$9,9	-1.3%	-3.2%	-11.6%	$22471934	$729897163	$992779847	0,74
65	USDD USDD/DOT	$0,991524	0.0%	-0.2%	-0.3%	$32004331	$719392298	-	-
66	eCash XEC/DOT	$0,0000372227346497	-0.9%	-2.5%	-2.9%	$35033980	$718852515	$782154984	0,92
67	BitTorrent BTT/DOT	$0,000000738289402042	-1.1%	-2.4%	-1.6%	$18957071	$704555978	$733124342	0,96
68	IOTA MIOTA/DOT	$0,252421	1.5%	3.2%	4.3%	$35233107	$701908803	-	-
69	ImmutableX IMX/DOT	$0,871052	-1.9%	-4.8%	28.7%	$39642844	$691501865	$1742365562	0,4
70	Mina Protocol MINA/DOT	$0,814994	-0.3%	-0.9%	4.7%	$87216954	$673365510	$812185707	0,83
71	Trust Wallet TWT/DOT	$1,6	-0.9%	-5.1%	-9.1%	$43321361	$666027392	-	-
72	Dash DASH/DOT	$60	-0.8%	-1.6%	4.9%	$106427134	$664776875	-	-
73	BitDAO BIT/DOT	$0,567029	-1.4%	-2.6%	-1.7%	$23195177	$662262681	$5460352149	0,12
74	Klaytn KLAY/DOT	$0,206559	-1.0%	-2.6%	-5.1%	$35032984	$638905611	-	-
75	Gate GT/DOT	$4,3	0.3%	-3.9%	-0.2%	$904349	$629265340	-	-
76	Maker MKR/DOT	$700	-1.0%	-0.7%	2.9%	$27472598	$626305797	$698758521	0,9
77	Optimism OP/DOT	$2,9	-2.1%	-3.4%	20.7%	$398061552	$617633828	$12352676551	0,05
78	NEO NEO/DOT	$8,7	-1.0%	-0.4%	4.0%	$83764656	$615667793	-	-
79	cUSDC CUSDC/DOT	$0,0227419913195	0.0%	0.0%	0.2%	$30	$592312852	-	-
80	Arweave AR/DOT	$11	-2.2%	-3.2%	5.0%	$40293562	$576915674	$759879720	0,76
81	OKC OKT/DOT	$32	-0.2%	-2.1%	-1.2%	$5461164	$576227123	$1346011243	0,43
82	Gemini Dollar GUSD/DOT	$1	0.4%	0.7%	0.4%	$266254	$575055725	$575055725	1
83	Zcash ZEC/DOT	$44	-0.9%	-4.8%	-7.0%	$54869621	$563919813	$922483675	0,61
84	cDAI CDAI/DOT	$0,0221542541273	-0.0%	-0.1%	0.1%	$2000	$563548862	$563548862	1
85	GMX GMX/DOT	$66

Kriptovaluta árfolyamok Polkadot (DOT) értéken