Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Polkadot (DOT) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Polkadot (DOT) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) DOT legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2340623679569
Piaci kap.
0.3%
$77052568156
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$66000 | 0.5% | 0.4% | 7.1% | 14.4% | $25921148476 | $1316358902922 | $1316358902922 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.9% | 0.6% | 9.1% | 15.6% | $14168441712 | $215840637664 | $215840637664 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $49217976273 | $186387495552 | $191849700157 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.6% | 1.6% | 2.9% | 6.5% | $983090543 | $81391641040 | $81391641040 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.9% | 1.0% | 8.7% | 12.8% | $1773760783 | $75247699161 | $121244437989 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11256659404 | $74921669732 | $74924624606 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$74 | 0.7% | 0.2% | 13.0% | 13.4% | $2257384386 | $42677058672 | $46245695575 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3169 | 0.0% | 0.2% | 1.3% | 10.8% | $524231279 | $30047718357 | $30047971788 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.8% | 0.2% | 0.4% | $32436282 | $19544629062 | $19544629062 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$75 | 0.1% | 8.0% | 33.8% | 63.1% | $2286073851 | $16616287316 | $71359688689 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1800 | 1.0% | 0.6% | 10.2% | 15.6% | $13907661 | $16074999642 | $16074999642 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08736 | 0.6% | 0.4% | 4.3% | 18.0% | $672136382 | $13513938182 | $13514033405 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72928220 | $10588326364 | $10588326364 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $768817344 | $9176246689 | $9176246689 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.6% | 1.2% | 1.9% | 4.3% | $444159 | $8875276360 | $9500725932 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01412 | 0.2% | 2.8% | 11.4% | 91.0% | $48120446 | $8795013068 | $16241618313 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$510 | 0.2% | 3.4% | 18.7% | 3.3% | $673776015 | $8522890214 | $8523494499 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.4% | 1.0% | 10.2% | 14.6% | $6383540 | $7946225564 | $7946225564 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66000 | 0.6% | 0.5% | 6.3% | 14.5% | $83159482 | $7619143733 | $7619143733 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2239 | 1.8% | 5.9% | 19.8% | 49.6% | $612012263 | $7563606908 | $11192973286 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 1.0% | 0.7% | 10.2% | 15.4% | $1204392 | $6605622693 | $6605622693 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$350 | 0.1% | 1.5% | 12.1% | 10.5% | $134152562 | $6499616559 | $6499627573 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1731 | 0.8% | 2.3% | 5.0% | 30.8% | $437030222 | $6442725370 | $7792358967 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.6% | 0.1% | 5.9% | 4.6% | $80524088 | $6379664870 | $15870701116 | 0.4 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1607 | 0.2% | 2.6% | 2.4% | 5.1% | $7260994 | $6233691260 | $6233691260 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.8% | 1.1% | 7.8% | 12.7% | $206648167 | $6050937980 | $8322016540 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $3708890 | $5901095490 | $5901095490 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$66000 | 0.4% | 0.5% | 7.2% | 14.6% | $396600935 | $5601376514 | $5601376514 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $1231836392 | $4554132059 | $4554132059 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $75956818 | $4492961553 | $4492961553 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.3% | 2.4% | 1.3% | 15.0% | $69250148 | $4428751515 | $8572177055 | 0.52 |
|
||
WETH
WETH
|
$1800 | 0.9% | 0.6% | 10.2% | 15.4% | $101191565 | $4423687246 | $4423687246 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 1.3% | 3.7% | 6.6% | 44.6% | $255304771 | $4285744779 | $4285749455 | 1.0 |
|
|
| 26 |
LAB
LAB
|
$14 | 1.0% | 38.0% | 50.6% | 208.3% | $58859867 | $4264337682 | $13644009891 | 0.31 |
|
||
| 27 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155921748 | $4180619199 | $4180619199 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$3,1 | 0.5% | 7.5% | 8.3% | 0.3% | $8822767 | $4131616712 | $16923806883 | 0.24 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $73712647 | $4060338237 | $4060338237 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.9% | 0.6% | 9.7% | 15.8% | $829526 | $4033953065 | $4033953065 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Vétel
|
$46 | 0.6% | 0.6% | 7.3% | 15.9% | $241404574 | $3520221340 | $3520308451 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,08094 | 0.7% | 1.8% | 3.3% | 9.6% | $75430065 | $3518581200 | $4046833538 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,8078 | 0.8% | 2.8% | 7.9% | 23.0% | $361813871 | $3255258137 | $8079173733 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2000 | 0.9% | 0.4% | 10.2% | 15.2% | $9763952 | $3197294502 | $3197294502 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065281837 | $3065281837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 1.4% | 3.3% | 8.4% | 53.6% | $494617233 | $3004393394 | $3004393375 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 0.9% | 1.9% | 5.8% | 24.6% | $201046081 | $2995667879 | $3215390589 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.055000 | 0.3% | 0.1% | 6.8% | 12.4% | $58659194 | $2946549802 | $2947833222 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111100016 | $2776095670 | $2776095670 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $83801705 | $2743096458 | $2743096458 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Vétel
|
$0,05989 | 0.5% | 4.1% | 0.1% | 13.5% | $9875707 | $2686144739 | $5912174952 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.2% | 0.1% | 3.5% | 4.7% | $224086377 | $2641424441 | $3050568348 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$260 | 1.5% | 1.9% | 25.4% | 1.9% | $280846093 | $2471055196 | $5406846343 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2383762998 | $2383762998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Vétel
|
$0,6795 | 1.6% | 13.2% | 33.2% | 188.0% | $1394224810 | $2316463116 | $6800024490 | 0.34 |
|
|
| 43 |
Uniswap
UNI
|
Vétel
|
$3,5 | 3.0% | 22.9% | 41.4% | 0.7% | $671219812 | $2151775519 | $3093563355 | 0.7 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,1 | 1.6% | 2.4% | 0.5% | 1.7% | $1409900 | $2108004275 | $2108004275 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.2% | 0.3% | 3.4% | 4.6% | $109283069 | $1973572871 | $1973572871 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06062 | 0.3% | 0.9% | 10.8% | 1.2% | $45804794 | $1926911173 | $6064421747 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,566 | 0.9% | 1.4% | 5.4% | 10.5% | $26778411 | $1868949782 | $3519852994 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3742 | 1.9% | 2.1% | 4.6% | 9.9% | $164036420 | $1826137651 | $3750284759 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6764 | 1.6% | 4.1% | 9.9% | 4.2% | $118871128 | $1809903544 | $5288040793 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Vétel
|
$1 | 1.1% | 1.6% | 8.3% | 17.6% | $90712940 | $1728341510 | $1728341510 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.3% | $3360693 | $1719120956 | $1719120956 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$74 | 0.9% | 0.2% | 13.1% | 13.4% | $384295580 | $1644698209 | $1644698209 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $86666129 | $1637101762 | $1637101762 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.5% | 1.1% | 8.3% | 7.4% | $11075210 | $1598816383 | $1598816383 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76596794 | $1588535208 | $1588535208 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$260 | 1.7% | 1.9% | 25.3% | 1.6% | $42295272 | $1564819015 | $1564819015 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051694 | 0.0% | 0.3% | 1.4% | 13.8% | $46509179 | $1533972298 | $1533972298 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1355 | 0.5% | 0.6% | 7.4% | 12.1% | $9524301 | $1461935888 | $2249132135 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,996 | 0.3% | 0.3% | 0.1% | 0.2% | $153818 | $1461537114 | $1461537114 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $63005386 | $1364268083 | $1364268083 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 0.6% | 0.6% | 7.1% | 5.2% | $64953525 | $1343183148 | $1343183148 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3168 | 0.1% | 0.3% | 1.3% | 10.9% | $24944488 | $1340592056 | $1340592056 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Vétel
|
$0,05734 | 0.2% | 0.0% | 4.3% | 17.3% | $10744625 | $1335860438 | $1345932824 | 0.99 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $5191586 | $1318222405 | $1318222405 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $641209 | $1314598710 | $1314598710 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.4% | 0.3% | 3.7% | 8.0% | $14120296 | $1279258658 | $1670239726 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Vétel
|
$0.052989 | 0.7% | 1.6% | 9.7% | 18.6% | $153403971 | $1257401918 | $1257401918 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.4% | 0.3% | 0.9% | 11.5% | $10550345 | $1253416409 | $1938483386 | 0.65 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.8% | 1.0% | 6.4% | 16.1% | $33675524 | $1166685432 | $1166685432 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Vétel
|
$76 | 2.1% | 3.6% | 22.3% | 14.4% | $179849399 | $1153530670 | $1215849662 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$66000 | 0.1% | 0.5% | 7.4% | 14.7% | $123569 | $1150914736 | $1150914736 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53139201 | $1139701038 | $1139701038 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$76 | 0.1% | 8.1% | 33.9% | 63.3% | $6255930 | $1114993349 | $1114993349 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.6% | 1.7% | 2.1% | 6.5% | $84634828 | $1048572934 | $1048572934 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$72 | 0.3% | 1.4% | 8.7% | 5.4% | $10480958 | $1041646621 | $1046539439 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.9% | 0.7% | 8.8% | 15.7% | $908312 | $1038872108 | $1038872108 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 1.0% | 2.4% | 11.2% | 2.1% | $33252561 | $1027114425 | $1027138219 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5720436 | $1010001754 | $1010001754 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1009983378 | $1009983378 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Vétel
|
$7,3 | 0.3% | 1.6% | 15.3% | 8.0% | $2441251 | $977503688 | $1031948577 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.1% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.7% | 0.1% | $0 | $942821605 | $942821605 | 1.0 |
|
|
clBTC
CLBTC
|
$66000 | 0.5% | 0.7% | 5.7% | 14.4% | $110 | $918858253 | $918858253 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9523583 | $915857906 | $915857906 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Vétel
|
$1,7 | 0.5% | 0.3% | 8.1% | 1.9% | $52145280 | $905762018 | $931534313 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1800 | 0.8% | 0.6% | 9.2% | 15.5% | $41776062 | $903633141 | $903633141 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Vétel
|
$0,03265 | 0.5% | 1.2% | 8.5% | 3.4% | $12820669 | $897621958 | $898239251 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $867507824 | $867507824 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Vétel
|
$0,09601 | 1.0% | 1.7% | 5.1% | 10.9% | $30799478 | $856965705 | $856993430 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
