coingecko (thumbnail mini)
Folytatás az alkalmazásban
Valós időben nyomon követheti az árfolyamokat
coingecko (thumbnail mini)
Folytatás az alkalmazásban
Valós időben nyomon követheti az árfolyamokat

Kriptovaluta árfolyamok EOS (EOS) értéken

Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát EOS (EOS) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) EOS legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
1134231658636 $
4.4%
Piaci kapitalizáció
94477195117 $
24 órás forgalom
41%
Bitcoinok a piaci erőfölény alapján
12361
# érme
Teljesen higított értékelés megjelenítése
# Érme Árfolyam 1 óra 24 ó 7 n 24 órás forgalom Kap FDV Pkap/FDV Utolsó 7 nap
1
$24000
0.1% 1.2% 2.7% $45411306664 $460312317187 $501382568939 0,92 bitcoin (BTC) 7d chart
2
$1700
0.1% 2.8% 3.8% $12397620851 $202459826782 $202459826782 1 ethereum (ETH) 7d chart
3
$1
0.2% 0.4% -0.1% $57948877771 $67836535018 $67836535018 1 tether (USDT) 7d chart
4
$330
-0.0% 4.2% 7.0% $1416889744 $44454272251 $65887304883 0,67 bnb (BNB) 7d chart
5
$1
-0.0% 0.5% -0.0% $3990215526 $42391694123 $42384837075 1 usd coin (USDC) 7d chart
6
$0,414395
-0.1% 0.6% -1.0% $1194542877 $21038703371 $41411826550 0,51 xrp (XRP) 7d chart
7
$0,999938
0.1% 0.3% -0.1% $13180737762 $16122200083 $16122200083 1 binance usd (BUSD) 7d chart
8
$0,40501
-0.4% 3.5% 8.2% $606083357 $14225137359 $18265966633 0,78 cardano (ADA) 7d chart
9
$0,0930004646346
-0.0% 0.1% 6.8% $1142919906 $12856853643 - - dogecoin (DOGE) 7d chart
10
$1,2
-0.2% 5.5% 23.4% $940714057 $11083643924 $12307680853 0,9 polygon (MATIC) 7d chart
11
$40
-0.1% 8.4% 10.3% $40211636 $9980603222 $12139934407 0,82 okb (OKB) 7d chart
12
$25
-0.3% 1.6% 1.4% $1161293302 $9314567093 $13511825129 0,69 solana (SOL) 7d chart
13
$1700
0.1% 2.9% 3.5% $24798046 $8431233983 $8431233983 1 lido staked ether (STETH) 7d chart
14
$6,7
-0.5% 5.2% 4.3% $423299204 $8043820875 $8586996262 0,94 polkadot (DOT) 7d chart
15
$0,000012418787335
-0.9% 4.6% 6.2% $670658823 $7340534448 - - shiba inu (SHIB) 7d chart
16
$100
0.1% 2.4% 11.7% $891201129 $7234004003 $8417144284 0,86 litecoin (LTC) 7d chart
17
$22
0.4% 9.0% 23.5% $924162862 $6954537506 $15896293153 0,44 avalanche (AVAX) 7d chart
18
$0,0644490029371
-0.3% 2.5% 3.8% $462340175 $5941514085 $5941521891 1 tron (TRX) 7d chart
19
$7,3
0.4% 8.1% 10.0% $290143939 $5493479399 $7288037054 0,75 uniswap (UNI) 7d chart
20
$0,999893
0.0% 0.2% -0.1% $205690507 $5113183963 $5113183963 1 dai (DAI) 7d chart
21
$15
-0.4% -0.8% 7.1% $316947424 $4267352167 - - cosmos hub (ATOM) 7d chart
22
$24000
0.0% 1.5% 2.6% $181147504 $4209118286 $4209118286 1 wrapped bitcoin (WBTC) 7d chart
23
$7,3
0.0% 3.0% 4.8% $393462096 $3592165091 $7307089709 0,49 chainlink (LINK) 7d chart
24
$2,4
-2.0% -1.3% 0.8% $32812056 $3508663688 $12041726759 0,29 toncoin (TON) 7d chart
25
$180
-0.7% -0.1% 1.4% $100588627 $3210783085 - - monero (XMR) 7d chart
26
$23
-0.9% 3.1% 3.9% $326566716 $3173212786 $4802158995 0,66 ethereum classic (ETC) 7d chart
27
$3,4
-0.1% -0.6% -5.2% $791229 $3138332144 - - leo token (LEO) 7d chart
28
$18
-0.2% 3.7% -3.9% $624862306 $2853871204 $17981978298 0,16 aptos (APT) 7d chart
29
$140
-0.8% 4.0% 5.6% $633227954 $2702040427 $2939872638 0,92 bitcoin cash (BCH) 7d chart
30
$0,0932582678286
-0.2% 2.3% 0.6% $76894571 $2458783450 $4674104152 0,53 stellar (XLM) 7d chart
31
$6,1
-0.3% 1.6% 0.7% $222553101 $2244287189 $6088782539 0,37 apecoin (APE) 7d chart
32
$2,5
-0.7% 5.8% -1.9% $273019694 $2150646115 $2521868172 0,85 near protocol (NEAR) 7d chart
33
$150
-0.4% 0.9% -6.0% $49883686 $2138696796 $2148740516 1 quant (QNT) 7d chart
34
$5,6
-0.3% 1.8% 2.9% $388989443 $2132013173 $11091082732 0,19 filecoin (FIL) 7d chart
35
$0,0817346391383
0.1% 2.5% -0.2% $27257907 $2063102670 - - cronos (CRO) 7d chart
36
$2,4
-0.5% 4.6% -5.3% $207112712 $2004371458 $2390700346 0,84 lido dao (LDO) 7d chart
37
$0,261446
-0.0% 5.4% 6.3% $129478493 $1890565647 $2620058967 0,72 algorand (ALGO) 7d chart
38
$0,0688401212917
-0.7% -0.4% 2.2% $56030863 $1799763298 $3455016381 0,52 hedera (HBAR) 7d chart
39
$0,0247125827451
-0.2% 2.7% 6.9% $106157832 $1794199886 $2145598389 0,84 vechain (VET) 7d chart
40
$0,618564
-1.6% 10.9% 50.9% $796927036 $1722812858 $1972242278 0,87 fantom (FTM) 7d chart
41
$5,9
-0.6% -1.8% 2.8% $96201721 $1695819773 $2794918494 0,61 internet computer (ICP) 7d chart
42
$0,811842
-0.4% 6.6% 17.3% $285245113 $1479825874 $1782852068 0,83 decentraland (MANA) 7d chart
43
$12
-0.6% 4.9% -2.0% $162599592 $1338481711 $3137047447 0,43 axie infinity (AXS) 7d chart
44
$91
0.4% 5.2% 5.9% $195115605 $1301426626 $1460282537 0,89 aave (AAVE) 7d chart
45
$0,766475
-0.2% 3.8% 0.9% $212704662 $1221385813 $2308084107 0,53 the sandbox (SAND) 7d chart
46
$1,1
-0.7% 3.5% -0.2% $149401018 $1198723707 - - eos (EOS) 7d chart
47
$1,1
-1.1% 4.4% 1.3% $60824428 $1189554615 $1618747458 0,73 flow (FLOW) 7d chart
48
$46
-0.2% 5.8% 5.5% $52628823 $1148498541 $1446420758 0,79 multiversx (EGLD) 7d chart
49
$1,1
-0.2% 4.9% 4.3% $36761677 $1102007915 $1102007915 1 theta network (THETA) 7d chart
50
$1,1
0.2% 3.9% 2.3% $36620144 $1033308692 - - tezos (XTZ) 7d chart
51
$0,000172551493188
0.2% 1.0% -1.0% $107293464 $1033138001 $1188783322 0,87 terra luna classic (LUNC) 7d chart
52
$0,998707
-0.2% 0.1% -0.2% $24538061 $1025472774 $1025472774 1 frax (FRAX) 7d chart
53
$1
-0.1% 0.5% -0.1% $64797140 $951168179 - - trueusd (TUSD) 7d chart
54
$5,8
-3.6% 12.2% 11.9% $19904324 $937943491 $1178552603 0,8 huobi (HT) 7d chart
55
$0,999923
-0.2% 1.0% -0.2% $2705215 $914365879 $914365879 1 pax dollar (USDP) 7d chart
56
$0,0979289572209
-0.0% 7.4% 6.2% $82106720 $874037367 $982795786 0,89 the graph (GRT) 7d chart
57
$8,8
0.3% 3.9% 12.7% $1758851 $856067294 - - kucoin (KCS) 7d chart
58
$44
-0.2% 1.5% 4.7% $19664087 $840305306 $915931757 0,92 bitcoin sv (BSV) 7d chart
59
$11
-2.0% 7.3% 7.1% $55160055 $822664117 $1120637121 0,73 frax share (FXS) 7d chart
60
$1,1
-0.6% 1.2% 6.2% $211271930 $820424485 $3639023016 0,23 curve dao (CRV) 7d chart
61
$43
-0.1% 8.6% 6.3% $14861863 $818448726 - - rocket pool (RPL) 7d chart
62
$2,6
-0.5% 5.5% 5.0% $110110511 $815630225 $817517785 1 synthetix network (SNX) 7d chart
63
$0,144732
0.1% 6.1% 4.4% $320387026 $774327500 $1287954328 0,6 chiliz (CHZ) 7d chart
64
$0,0000380046053852
-0.1% 3.0% 8.6% $39152791 $736481891 $801460608 0,92 ecash (XEC) 7d chart
65
$0,996144
-0.2% 0.6% 0.7% $35550217 $724206375 - - usdd (USDD) 7d chart
66
$0,000000750741002098
-1.1% 1.9% 2.1% $24534487 $717135829 $746214282 0,96 bittorrent (BTT) 7d chart
67
$0,868157
0.4% 1.2% 26.3% $161478631 $716169772 $866529106 0,83 mina protocol (MINA) 7d chart
68
$0,878426
2.4% 10.9% 22.6% $56587324 $707442743 $1782531524 0,4 immutablex (IMX) 7d chart
69
$1,7
0.1% 0.6% 11.0% $68726666 $705132069 - - trust wallet (TWT) 7d chart
70
$4,2
-0.8% 3.8% 5.6% $75661239 $696067954 $3161402664 0,22 pancakeswap (CAKE) 7d chart
71
$62
-0.4% 1.5% 21.8% $123179176 $690463099 - - dash (DASH) 7d chart
72
$4,6
-0.4% 3.3% 10.7% $671961 $668383620 - - gate (GT) 7d chart
73
$0,237659
-0.1% 4.2% 3.7% $15483144 $661623229 - - iota (MIOTA) 7d chart
74
$0,21136
-0.6% 0.5% 1.0% $51645131 $654724589 - - klaytn (KLAY) 7d chart
75
$0,556823
0.2% 8.6% -3.7% $24406257 $649911506 $5358516784 0,12 bitdao (BIT) 7d chart
76
$3
0.5% 17.1% 25.6% $716009972 $640799212 $12815984231 0,05 optimism (OP) 7d chart
77
$0,022735568037
0.0% -0.2% 0.6% $29 $636979365 - - cusdc (CUSDC) 7d chart
78
$9
3.1% 9.0% 11.5% $52242585 $630837431 - - neo (NEO) 7d chart
79
$690
0.1% 5.4% 3.9% $28793689 $626782922 $699290841 0,9 maker (MKR) 7d chart
80
$12
0.4% 1.5% 18.5% $163626139 $617683501 $813576727 0,76 arweave (AR) 7d chart
81
$0,0610933622887
1.0%