Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok EOS (EOS) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát EOS (EOS) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) EOS legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2257187768069
Piaci kap.
0.2%
$122463538266
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.1% | 0.1% | 4.6% | 19.6% | $26342439704 | $1272359523441 | $1272359523441 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.0% | 0.6% | 6.4% | 26.3% | $9244452265 | $200796010455 | $200796010455 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $46353557905 | $186481973162 | $191945905072 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.2% | 0.5% | 4.6% | 10.2% | $638322772 | $80797106366 | $80797106366 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12135399151 | $74806838438 | $74807936394 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.0% | 0.9% | 4.3% | 20.8% | $1481200501 | $70336552394 | $113331249462 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$67 | 0.2% | 0.3% | 9.4% | 26.3% | $2690956058 | $38698493305 | $41934123254 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3155 | 0.1% | 0.2% | 1.3% | 10.0% | $527666545 | $29912239314 | $29912546679 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.5% | 0.6% | 0.8% | $113752023 | $19451771662 | $19451771662 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.1% | 0.7% | 6.5% | 25.8% | $13101039 | $14836200657 | $14836200657 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,08614 | 0.1% | 0.8% | 6.2% | 23.7% | $1319952997 | $13320383554 | $13320541190 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Vétel
|
$58 | 0.9% | 1.0% | 0.5% | 50.2% | $858426176 | $12936791607 | $55557863450 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89036161 | $10599842206 | $10599842206 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $319338052 | $9173693176 | $9173693176 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,6 | 0.6% | 1.0% | 0.1% | 4.6% | $423800 | $8840566365 | $9463334566 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01302 | 0.1% | 1.8% | 0.5% | 74.2% | $46499253 | $8105200665 | $14967822711 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$64000 | 0.0% | 0.0% | 5.1% | 19.4% | $87728055 | $7378803045 | $7378803045 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2100 | 0.0% | 0.8% | 6.5% | 25.7% | $443688 | $7365280259 | $7365280259 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$410 | 0.2% | 4.4% | 13.3% | 20.9% | $519419904 | $6933031156 | $6933134544 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Vétel
|
$340 | 1.0% | 6.4% | 13.1% | 12.9% | $228224406 | $6457865111 | $6457865111 | 1.0 |
|
|
| 17 |
Canton
CC
|
Vétel
|
$0,1636 | 0.3% | 1.2% | 9.3% | 4.7% | $12982081 | $6349748174 | $6349748174 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1704 | 0.0% | 0.8% | 9.9% | 35.6% | $495294412 | $6333333364 | $7668166790 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Vétel
|
$0,1852 | 0.1% | 4.5% | 3.8% | 16.5% | $189400737 | $6255809503 | $9264601120 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $6833864 | $6201800052 | $6201800052 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1800 | 0.1% | 0.5% | 6.7% | 25.4% | $4374700 | $6160042604 | $6160042604 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.0% | 0.5% | 19.6% | 10.9% | $68960670 | $6130112094 | $15245777743 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.1% | 0.1% | 11.4% | 22.7% | $189841440 | $5728609629 | $7878709754 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.1% | 0.2% | 5.6% | 19.7% | $304175620 | $5418296683 | $5418296683 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $122608101 | $4484626822 | $4484626822 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Vétel
|
$1,7 | 0.1% | 2.5% | 14.0% | 22.1% | $201818538 | $4472751127 | $8677854134 | 0.52 |
|
|
WETH
WETH
|
$1700 | 0.1% | 0.8% | 6.2% | 26.2% | $123283534 | $4340644268 | $4340644268 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$1 | 0.0% | 0.2% | 0.1% | 0.1% | $1319194211 | $4330806140 | $4330806140 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $202420838 | $4191648028 | $4191648028 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.4% | 0.6% | 3.6% | 52.9% | $120547233 | $4086123670 | $4086123670 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $114934687 | $4062531894 | $4062531894 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Vétel
|
$2,9 | 0.4% | 0.8% | 1.3% | 11.3% | $4563876 | $3830205833 | $15702238175 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.1% | 0.4% | 9.0% | 26.1% | $837482 | $3744082638 | $3744082638 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07742 | 0.4% | 3.3% | 0.0% | 16.7% | $65213128 | $3359055991 | $3872268524 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Vétel
|
$43 | 0.2% | 1.5% | 1.3% | 24.0% | $226621467 | $3343626723 | $3343840110 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,9 | 1.5% | 2.6% | 2.7% | 73.6% | $28988017 | $3080594195 | $9856550019 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Vétel
|
$0,7498 | 0.1% | 0.8% | 11.7% | 37.8% | $318529044 | $3021862551 | $7499912916 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3007900705 | $3007900705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Vétel
|
$0.054881 | 0.1% | 0.8% | 8.4% | 22.1% | $95940101 | $2876772447 | $2878025457 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,6 | 0.0% | 0.9% | 4.5% | 32.2% | $143702119 | $2848050073 | $3056945487 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1800 | 0.1% | 0.7% | 11.3% | 26.1% | $27116072 | $2842720616 | $2842720616 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104362373 | $2778318149 | $2778318149 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Vétel
|
$0,06004 | 0.5% | 0.0% | 5.4% | 17.5% | $9355028 | $2692646618 | $5927200262 | 0.45 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81663481 | $2640694656 | $2640694656 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Vétel
|
$2 | 0.5% | 4.3% | 2.8% | 29.2% | $354689885 | $2601742979 | $2601742987 | 1.0 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4200 | 0.0% | 0.8% | 2.0% | 10.5% | $859189723 | $2575453973 | $2974379373 | 0.87 |
|
|
| 40 |
Audiera
BEAT
|
$8,4 | 3.4% | 7.3% | 360.1% | 1376.4% | $207189056 | $2410146875 | $8368081293 | 0.29 |
|
||
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2382859933 | $2382859933 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.4% | 0.8% | 0.1% | 0.1% | $13315096 | $2143129269 | $2143129269 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Vétel
|
$220 | 0.2% | 1.8% | 16.6% | 26.1% | $111871745 | $2089380178 | $4571713975 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.1% | 0.7% | 2.1% | 10.3% | $118230949 | $1924414107 | $1924414107 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Vétel
|
$0,0592 | 0.2% | 2.0% | 8.4% | 13.7% | $79780920 | $1885529341 | $5934208234 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Vétel
|
$0,539 | 0.1% | 0.6% | 3.6% | 20.3% | $23153658 | $1779983267 | $3352299506 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $9100533 | $1744567491 | $1744567491 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Vétel
|
$0,3547 | 0.0% | 2.5% | 7.7% | 5.4% | $107106299 | $1727755252 | $3548239742 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Vétel
|
$0,6327 | 0.2% | 0.6% | 6.4% | 5.5% | $60130398 | $1693564919 | $4948131300 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111211757 | $1638802592 | $1638802592 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Vétel
|
$0,9656 | 0.1% | 1.1% | 6.9% | 27.4% | $100285958 | $1631768642 | $1631768642 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Vétel
|
$0,4742 | 0.6% | 4.9% | 11.6% | 84.7% | $691252255 | $1611312708 | $4742203451 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89203800 | $1588299061 | $1588299061 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Vétel
|
$75 | 0.6% | 3.2% | 8.1% | 10.8% | $13385135 | $1572222848 | $1572222848 | 1.0 |
|
|
| 53 |
Uniswap
UNI
|
Vétel
|
$2,5 | 0.3% | 1.1% | 6.0% | 30.7% | $115707855 | $1550547295 | $2228816839 | 0.7 |
|
|
| 54 |
HTX DAO
HTX
|
Vétel
|
$0.051698 | 0.3% | 1.8% | 2.1% | 13.2% | $118501707 | $1537634202 | $1537634202 | 1.0 |
|
|
Wrapped SOL
SOL
|
Vétel
|
$67 | 0.2% | 0.4% | 6.2% | 25.9% | $170548435 | $1494600755 | $1494600755 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.2% | 0.0% | 0.2% | $1329251 | $1460789767 | $1460789767 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Vétel
|
$0,1272 | 0.2% | 0.0% | 4.0% | 25.3% | $7912928 | $1366452430 | $2102234507 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $30515228 | $1358435745 | $1358846776 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 3.1% | 6.7% | 11.2% | 18.7% | $59517622 | $1338713461 | $1338713461 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3155 | 0.2% | 0.2% | 1.1% | 9.8% | $41020596 | $1338174880 | $1338174880 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.4% | $5550408 | $1324135724 | $1324135724 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 0.1% | 1.7% | 16.1% | 26.2% | $40044312 | $1321498468 | $1321498468 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $1959295 | $1318680301 | $1318680301 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Vétel
|
$0,0563 | 0.1% | 1.2% | 3.2% | 22.4% | $8108992 | $1310294997 | $1321078301 | 0.99 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$2 | 0.2% | 1.3% | 23.5% | 2.2% | $12669510 | $1281516219 | $1982636516 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.4% | 0.7% | 2.3% | 13.4% | $13637183 | $1247641192 | $1628958984 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Vétel
|
$0.052804 | 0.3% | 0.2% | 9.7% | 30.7% | $240434896 | $1179772729 | $1179772729 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,1 | 0.1% | 2.1% | 6.1% | 22.0% | $31315428 | $1118529557 | $1118529557 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64000 | 0.1% | 0.6% | 5.5% | 19.6% | $166878 | $1115199640 | $1115199640 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20737756 | $1086421780 | $1086421780 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.2% | 0.5% | 5.7% | 10.0% | $248784048 | $1031789993 | $1031789993 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 0.3% | 1.0% | 22.9% | 0.2% | $42376153 | $1030595697 | $1030595697 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $6366300 | $1000059890 | $1000059890 | 1.0 |
|
||
| 67 |
Aave
AAVE
|
Vétel
|
$65 | 0.3% | 1.0% | 10.6% | 32.1% | $114568336 | $988066868 | $1041446750 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.0% | 0.7% | 8.9% | 26.0% | $74000 | $978880994 | $978880994 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.0% | $0 | $974631393 | $974631393 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.5% | 1.1% | $0 | $971885383 | $971885383 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Vétel
|
$66 | 0.1% | 1.8% | 2.9% | 8.6% | $10334090 | $966177872 | $970716199 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $948507942 | $948507942 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $2332441 | $916048133 | $916048133 | 1.0 |
|
||
| 73 |
KuCoin
KCS
|
Vétel
|
$6,7 | 0.0% | 0.9% | 9.4% | 19.2% | $3700059 | $902337605 | $952595902 | 0.95 |
|
|
clBTC
CLBTC
|
$64000 | 0.2% | 1.2% | 5.2% | 20.1% | $390 | $891407632 | $891407632 | 1.0 |
|
|||
| 74 |
DeXe
DEXE
|
Vétel
|
$19 | 1.0% | 8.0% | 1.9% | 54.6% | $44029977 | $888899174 | $1834905769 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59 | 0.9% | 1.1% | 0.5% | 50.4% | $3791897 | $866873074 | $866873074 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $865998121 | $865998121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Vétel
|
$1,7 | 0.4% | 0.3% | 6.0% | 9.5% | $53539985 | $864283946 | $888876036 | 0.97 |
|
|
| 77 |
Kaspa
KAS
|
Vétel
|
$0,031 | 0.4% | 0.1% | 2.3% | 15.6% | $9823388 | $852920292 | $853236840 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
