Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$24000
|
0.1% | 1.2% | 2.7% | $45411306664 | $460312317187 | $501382568939 | 0,92 |
|
||
| 2 |
$1700
|
0.1% | 2.8% | 3.8% | $12397620851 | $202459826782 | $202459826782 | 1 |
|
||
| 3 |
$1
|
0.2% | 0.4% | -0.1% | $57948877771 | $67836535018 | $67836535018 | 1 |
|
||
| 4 |
$330
|
-0.0% | 4.2% | 7.0% | $1416889744 | $44454272251 | $65887304883 | 0,67 |
|
||
| 5 |
$1
|
-0.0% | 0.5% | -0.0% | $3990215526 | $42391694123 | $42384837075 | 1 |
|
||
| 6 |
$0,414395
|
-0.1% | 0.6% | -1.0% | $1194542877 | $21038703371 | $41411826550 | 0,51 |
|
||
| 7 |
$0,999938
|
0.1% | 0.3% | -0.1% | $13180737762 | $16122200083 | $16122200083 | 1 |
|
||
| 8 |
$0,40501
|
-0.4% | 3.5% | 8.2% | $606083357 | $14225137359 | $18265966633 | 0,78 |
|
||
| 9 |
$0,0930004646346
|
-0.0% | 0.1% | 6.8% | $1142919906 | $12856853643 | - | - |
|
||
| 10 |
$1,2
|
-0.2% | 5.5% | 23.4% | $940714057 | $11083643924 | $12307680853 | 0,9 |
|
||
| 11 |
$40
|
-0.1% | 8.4% | 10.3% | $40211636 | $9980603222 | $12139934407 | 0,82 |
|
||
| 12 |
$25
|
-0.3% | 1.6% | 1.4% | $1161293302 | $9314567093 | $13511825129 | 0,69 |
|
||
| 13 |
$1700
|
0.1% | 2.9% | 3.5% | $24798046 | $8431233983 | $8431233983 | 1 |
|
||
| 14 |
$6,7
|
-0.5% | 5.2% | 4.3% | $423299204 | $8043820875 | $8586996262 | 0,94 |
|
||
| 15 |
$0,000012418787335
|
-0.9% | 4.6% | 6.2% | $670658823 | $7340534448 | - | - |
|
||
| 16 |
$100
|
0.1% | 2.4% | 11.7% | $891201129 | $7234004003 | $8417144284 | 0,86 |
|
||
| 17 |
$22
|
0.4% | 9.0% | 23.5% | $924162862 | $6954537506 | $15896293153 | 0,44 |
|
||
| 18 |
$0,0644490029371
|
-0.3% | 2.5% | 3.8% | $462340175 | $5941514085 | $5941521891 | 1 |
|
||
| 19 |
$7,3
|
0.4% | 8.1% | 10.0% | $290143939 | $5493479399 | $7288037054 | 0,75 |
|
||
| 20 |
$0,999893
|
0.0% | 0.2% | -0.1% | $205690507 | $5113183963 | $5113183963 | 1 |
|
||
| 21 |
$15
|
-0.4% | -0.8% | 7.1% | $316947424 | $4267352167 | - | - |
|
||
| 22 |
$24000
|
0.0% | 1.5% | 2.6% | $181147504 | $4209118286 | $4209118286 | 1 |
|
||
| 23 |
$7,3
|
0.0% | 3.0% | 4.8% | $393462096 | $3592165091 | $7307089709 | 0,49 |
|
||
| 24 |
$2,4
|
-2.0% | -1.3% | 0.8% | $32812056 | $3508663688 | $12041726759 | 0,29 |
|
||
| 25 |
$180
|
-0.7% | -0.1% | 1.4% | $100588627 | $3210783085 | - | - |
|
||
| 26 |
$23
|
-0.9% | 3.1% | 3.9% | $326566716 | $3173212786 | $4802158995 | 0,66 |
|
||
| 27 |
$3,4
|
-0.1% | -0.6% | -5.2% | $791229 | $3138332144 | - | - |
|
||
| 28 |
$18
|
-0.2% | 3.7% | -3.9% | $624862306 | $2853871204 | $17981978298 | 0,16 |
|
||
| 29 |
$140
|
-0.8% | 4.0% | 5.6% | $633227954 | $2702040427 | $2939872638 | 0,92 |
|
||
| 30 |
$0,0932582678286
|
-0.2% | 2.3% | 0.6% | $76894571 | $2458783450 | $4674104152 | 0,53 |
|
||
| 31 |
$6,1
|
-0.3% | 1.6% | 0.7% | $222553101 | $2244287189 | $6088782539 | 0,37 |
|
||
| 32 |
$2,5
|
-0.7% | 5.8% | -1.9% | $273019694 | $2150646115 | $2521868172 | 0,85 |
|
||
| 33 |
$150
|
-0.4% | 0.9% | -6.0% | $49883686 | $2138696796 | $2148740516 | 1 |
|
||
| 34 |
$5,6
|
-0.3% | 1.8% | 2.9% | $388989443 | $2132013173 | $11091082732 | 0,19 |
|
||
| 35 |
$0,0817346391383
|
0.1% | 2.5% | -0.2% | $27257907 | $2063102670 | - | - |
|
||
| 36 |
$2,4
|
-0.5% | 4.6% | -5.3% | $207112712 | $2004371458 | $2390700346 | 0,84 |
|
||
| 37 |
$0,261446
|
-0.0% | 5.4% | 6.3% | $129478493 | $1890565647 | $2620058967 | 0,72 |
|
||
| 38 |
$0,0688401212917
|
-0.7% | -0.4% | 2.2% | $56030863 | $1799763298 | $3455016381 | 0,52 |
|
||
| 39 |
$0,0247125827451
|
-0.2% | 2.7% | 6.9% | $106157832 | $1794199886 | $2145598389 | 0,84 |
|
||
| 40 |
$0,618564
|
-1.6% | 10.9% | 50.9% | $796927036 | $1722812858 | $1972242278 | 0,87 |
|
||
| 41 |
$5,9
|
-0.6% | -1.8% | 2.8% | $96201721 | $1695819773 | $2794918494 | 0,61 |
|
||
| 42 |
$0,811842
|
-0.4% | 6.6% | 17.3% | $285245113 | $1479825874 | $1782852068 | 0,83 |
|
||
| 43 |
$12
|
-0.6% | 4.9% | -2.0% | $162599592 | $1338481711 | $3137047447 | 0,43 |
|
||
| 44 |
$91
|
0.4% | 5.2% | 5.9% | $195115605 | $1301426626 | $1460282537 | 0,89 |
|
||
| 45 |
$0,766475
|
-0.2% | 3.8% | 0.9% | $212704662 | $1221385813 | $2308084107 | 0,53 |
|
||
| 46 |
$1,1
|
-0.7% | 3.5% | -0.2% | $149401018 | $1198723707 | - | - |
|
||
| 47 |
$1,1
|
-1.1% | 4.4% | 1.3% | $60824428 | $1189554615 | $1618747458 | 0,73 |
|
||
| 48 |
$46
|
-0.2% | 5.8% | 5.5% | $52628823 | $1148498541 | $1446420758 | 0,79 |
|
||
| 49 |
$1,1
|
-0.2% | 4.9% | 4.3% | $36761677 | $1102007915 | $1102007915 | 1 |
|
||
| 50 |
$1,1
|
0.2% | 3.9% | 2.3% | $36620144 | $1033308692 | - | - |
|
||
| 51 |
$0,000172551493188
|
0.2% | 1.0% | -1.0% | $107293464 | $1033138001 | $1188783322 | 0,87 |
|
||
| 52 |
$0,998707
|
-0.2% | 0.1% | -0.2% | $24538061 | $1025472774 | $1025472774 | 1 |
|
||
| 53 |
$1
|
-0.1% | 0.5% | -0.1% | $64797140 | $951168179 | - | - |
|
||
| 54 |
$5,8
|
-3.6% | 12.2% | 11.9% | $19904324 | $937943491 | $1178552603 | 0,8 |
|
||
| 55 |
$0,999923
|
-0.2% | 1.0% | -0.2% | $2705215 | $914365879 | $914365879 | 1 |
|
||
| 56 |
$0,0979289572209
|
-0.0% | 7.4% | 6.2% | $82106720 | $874037367 | $982795786 | 0,89 |
|
||
| 57 |
$8,8
|
0.3% | 3.9% | 12.7% | $1758851 | $856067294 | - | - |
|
||
| 58 |
$44
|
-0.2% | 1.5% | 4.7% | $19664087 | $840305306 | $915931757 | 0,92 |
|
||
| 59 |
$11
|
-2.0% | 7.3% | 7.1% | $55160055 | $822664117 | $1120637121 | 0,73 |
|
||
| 60 |
$1,1
|
-0.6% | 1.2% | 6.2% | $211271930 | $820424485 | $3639023016 | 0,23 |
|
||
| 61 |
$43
|
-0.1% | 8.6% | 6.3% | $14861863 | $818448726 | - | - |
|
||
| 62 |
$2,6
|
-0.5% | 5.5% | 5.0% | $110110511 | $815630225 | $817517785 | 1 |
|
||
| 63 |
$0,144732
|
0.1% | 6.1% | 4.4% | $320387026 | $774327500 | $1287954328 | 0,6 |
|
||
| 64 |
$0,0000380046053852
|
-0.1% | 3.0% | 8.6% | $39152791 | $736481891 | $801460608 | 0,92 |
|
||
| 65 |
$0,996144
|
-0.2% | 0.6% | 0.7% | $35550217 | $724206375 | - | - |
|
||
| 66 |
$0,000000750741002098
|
-1.1% | 1.9% | 2.1% | $24534487 | $717135829 | $746214282 | 0,96 |
|
||
| 67 |
$0,868157
|
0.4% | 1.2% | 26.3% | $161478631 | $716169772 | $866529106 | 0,83 |
|
||
| 68 |
$0,878426
|
2.4% | 10.9% | 22.6% | $56587324 | $707442743 | $1782531524 | 0,4 |
|
||
| 69 |
$1,7
|
0.1% | 0.6% | 11.0% | $68726666 | $705132069 | - | - |
|
||
| 70 |
$4,2
|
-0.8% | 3.8% | 5.6% | $75661239 | $696067954 | $3161402664 | 0,22 |
|
||
| 71 |
$62
|
-0.4% | 1.5% | 21.8% | $123179176 | $690463099 | - | - |
|
||
| 72 |
$4,6
|
-0.4% | 3.3% | 10.7% | $671961 | $668383620 | - | - |
|
||
| 73 |
$0,237659
|
-0.1% | 4.2% | 3.7% | $15483144 | $661623229 | - | - |
|
||
| 74 |
$0,21136
|
-0.6% | 0.5% | 1.0% | $51645131 | $654724589 | - | - |
|
||
| 75 |
$0,556823
|
0.2% | 8.6% | -3.7% | $24406257 | $649911506 | $5358516784 | 0,12 |
|
||
| 76 |
$3
|
0.5% | 17.1% | 25.6% | $716009972 | $640799212 | $12815984231 | 0,05 |
|
||
| 77 |
$0,022735568037
|
0.0% | -0.2% | 0.6% | $29 | $636979365 | - | - |
|
||
| 78 |
$9
|
3.1% | 9.0% | 11.5% | $52242585 | $630837431 | - | - |
|
||
| 79 |
$690
|
0.1% | 5.4% | 3.9% | $28793689 | $626782922 | $699290841 | 0,9 |
|
||
| 80 |
$12
|
0.4% | 1.5% | 18.5% | $163626139 | $617683501 | $813576727 | 0,76 |
|
||
| 81 |
$0,0610933622887
|
1.0% |
