Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok EOS (EOS) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát EOS (EOS) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) EOS legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2643275607004
Piaci kap.
2.8%
$94508013762
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$76000 | 0.1% | 2.1% | 20.5% | 15.9% | $28774427059 | $1529659593444 | $1529659593444 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$2400 | 0.0% | 2.2% | 27.1% | 26.3% | $14825200742 | $290325544155 | $290325544155 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $59779503237 | $183194708626 | $188660583945 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Vétel
|
$1,5 | 1.3% | 7.8% | 45.9% | 30.7% | $6775877257 | $92744105285 | $147791071162 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Vétel
|
$690 | 0.1% | 2.5% | 13.0% | 20.2% | $1295586771 | $91554870562 | $91554872178 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14219882819 | $73559263989 | $73559947276 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$93 | 0.4% | 2.3% | 22.6% | 21.6% | $4958053392 | $54151736940 | $58744845202 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3428 | 0.1% | 0.9% | 3.5% | 3.7% | $415195226 | $32531522778 | $32532694639 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2400 | 0.0% | 2.2% | 27.1% | 26.3% | $10545759 | $23055410419 | $23055785910 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Vétel
|
$79 | 0.6% | 2.2% | 37.8% | 33.8% | $885282280 | $17565177478 | $78950871195 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Vétel
|
$0,09087 | 0.7% | 2.8% | 29.5% | 29.4% | $1532216900 | $14140894884 | $15568662610 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Vétel
|
$810 | 2.2% | 0.4% | 64.8% | 58.2% | $1463727626 | $13672819064 | $13674796099 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3000 | 0.0% | 2.3% | 27.1% | 26.7% | $4951632 | $11196174229 | $11196174229 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Vétel
|
$0,01391 | 0.0% | 3.3% | 9.1% | 0.7% | $32768650 | $9968188838 | $15994799562 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102087847 | $9749457480 | $9749457480 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1061964853 | $9183193943 | $9183193943 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2600 | 0.0% | 2.4% | 26.8% | 26.3% | $8325446 | $8916809359 | $8916809359 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76000 | 0.1% | 2.0% | 20.5% | 16.1% | $121146685 | $8845446907 | $8845446907 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.0% | 0.6% | 2.3% | 1.2% | $181520 | $8724175162 | $9343670361 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Vétel
|
$11 | 0.7% | 4.9% | 21.0% | 33.0% | $647918246 | $8475011366 | $11328715013 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Vétel
|
$71 | 0.1% | 2.3% | 29.7% | 24.9% | $136062587 | $8388368984 | $22652050370 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Vétel
|
$0,2189 | 1.0% | 7.2% | 23.0% | 29.6% | $691424935 | $8211761383 | $9856123912 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Vétel
|
$430 | 0.2% | 1.9% | 4.7% | 20.7% | $105435085 | $8057290041 | $8057302901 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76000 | 0.2% | 2.0% | 20.6% | 16.0% | $442368641 | $7472990362 | $7472990362 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Vétel
|
$0,1914 | 0.7% | 10.1% | 21.3% | 3.5% | $339824601 | $6620871992 | $9572140914 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2400 | 0.3% | 1.3% | 27.6% | 27.3% | $0 | $5614814035 | $5614814035 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Vétel
|
$270 | 0.5% | 5.6% | 31.2% | 25.8% | $232212277 | $5395047768 | $5395051127 | 1.0 |
|
|
WETH
WETH
|
$2400 | 0.1% | 2.1% | 27.0% | 26.6% | $375422423 | $5031974665 | $5049967982 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2700 | 0.0% | 2.2% | 27.1% | 26.6% | $1323237 | $4835159461 | $4835159461 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $452592 | $4674633189 | $4674633189 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $234629137 | $4581629178 | $4581629178 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,7 | 0.3% | 3.1% | 13.1% | 36.3% | $4372098 | $4527515714 | $4527515714 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Vétel
|
$0,1147 | 0.6% | 6.2% | 17.1% | 6.6% | $16666194 | $4519219549 | $4519219549 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57535030 | $4094171040 | $4094171040 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,5 | 1.3% | 0.0% | 10.0% | 0.1% | $57550630 | $4070168662 | $7713383468 | 0.53 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $127424321 | $4063816451 | $4063816451 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Vétel
|
$52 | 0.2% | 1.7% | 16.0% | 8.9% | $395386791 | $4017780473 | $4017912951 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1062899713 | $3992681345 | $3992681345 | 1.0 |
|
||
| 27 |
Global Dollar
USDG
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $224812747 | $3387031321 | $3387032120 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Vétel
|
$0,07722 | 0.7% | 3.1% | 17.7% | 7.5% | $97632793 | $3385315949 | $3861734679 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Vétel
|
$0,7945 | 1.0% | 8.9% | 17.1% | 6.3% | $672470570 | $3237004966 | $7944486987 | 0.41 |
|
|
Staked TRX
STRX
|
$0,43 | 1.3% | 3.3% | 1.9% | 2.8% | $396614 | $3201466466 | $3201466466 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Vétel
|
$7,4 | 0.5% | 4.0% | 16.5% | 17.5% | $318888085 | $3190917514 | $3424961164 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Vétel
|
$0.055314 | 0.6% | 7.2% | 17.7% | 26.8% | $121006506 | $3132087665 | $5315381790 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $2924943519 | $2924943519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65358239 | $2895239939 | $2895239939 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Vétel
|
$4600 | 0.0% | 0.2% | 5.1% | 13.5% | $87158399 | $2806579774 | $3241305446 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Vétel
|
$0,0567 | 1.0% | 11.7% | 18.1% | 2.0% | $11522404 | $2750111408 | $5605614017 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2605208255 | $2605208255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Vétel
|
$4,1 | 0.3% | 2.2% | 26.3% | 6.0% | $462400159 | $2565945248 | $3665805805 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Vétel
|
$1,1 | 0.3% | 6.2% | 2.1% | 4.4% | $3697362 | $2503434635 | $5976314291 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Vétel
|
$1,9 | 1.4% | 7.0% | 15.4% | 2.8% | $377146057 | $2442757121 | $2442757156 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Vétel
|
$110 | 0.1% | 5.8% | 4.1% | 31.5% | $40216079 | $2278093949 | $2278093949 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.5% | 0.5% | 0.4% | 0.2% | $3580164 | $2144510910 | $2144510910 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$220 | 0.8% | 5.1% | 12.4% | 13.3% | $180091678 | $2124636311 | $4648856928 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $554772557 | $2073810444 | $2073810444 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Vétel
|
$4600 | 0.0% | 0.1% | 4.9% | 13.8% | $71379988 | $1988805954 | $1988805954 | 1.0 |
|
|
| 45 |
Pump.fun
PUMP
|
Vétel
|
$0,005064 | 1.1% | 9.4% | 84.5% | 178.2% | $669729447 | $1976724932 | $4248469525 | 0.47 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120 | 0.5% | 0.7% | 0.0% | 0.0% | $32000 | $1962579224 | $1962579224 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Vétel
|
$120 | 0.5% | 0.7% | 41.3% | 25.8% | $490651252 | $1891736722 | $1962468941 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Vétel
|
$0,058 | 0.6% | 7.0% | 1.3% | 2.3% | $87980295 | $1843062175 | $5800061820 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3588 | 0.9% | 8.7% | 10.4% | 11.1% | $172868568 | $1747643328 | $3589083295 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6468 | 0.5% | 4.9% | 7.2% | 2.8% | $155062769 | $1741259492 | $5050867005 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Vétel
|
$0.053935 | 1.5% | 6.1% | 50.4% | 39.5% | $624508015 | $1655462195 | $1655462195 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $323939512 | $1588810348 | $1588810348 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Vétel
|
$0,4754 | 0.3% | 5.1% | 8.6% | 15.4% | $30427176 | $1569767523 | $2956393461 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Vétel
|
$0.051747 | 0.0% | 1.7% | 2.6% | 5.3% | $23603668 | $1567227366 | $1567227366 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Vétel
|
$2,4 | 1.6% | 3.1% | 19.1% | 17.8% | $32113777 | $1548948486 | $2357153114 | 0.66 |
|
|
| 54 |
Ethena
ENA
|
Vétel
|
$0,1573 | 1.1% | 1.0% | 85.6% | 69.1% | $512344624 | $1544121642 | $2356688039 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Vétel
|
$0,8967 | 0.7% | 7.2% | 17.4% | 10.0% | $125731548 | $1523836223 | $1523837291 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Vétel
|
$0,06504 | 0.7% | 4.1% | 26.6% | 13.5% | $10368314 | $1523362884 | $1525941971 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220 | 0.4% | 5.3% | 12.5% | 13.5% | $34837267 | $1506357578 | $1506357578 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1588432 | $1503133671 | $1503139215 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3427 | 0.1% | 0.8% | 3.5% | 4.3% | $27981218 | $1405348057 | $1405354630 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.3% | $10171174 | $1373312065 | $1373312065 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Vétel
|
$0,3787 | 0.8% | 10.9% | 8.8% | 2.5% | $192711955 | $1366694772 | $3786083466 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $466738 | $1338148294 | $1338148294 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 2.5% | 4.3% | 6.2% | 9.3% | $72301001 | $1331645386 | $1331645474 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76000 | 0.1% | 2.5% | 19.7% | 15.9% | $83000 | $1328171094 | $1328171094 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $3717644 | $1319584034 | $1319584034 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Vétel
|
$1,9 | 1.5% | 1.8% | 14.6% | 13.3% | $17366751 | $1311367286 | $1706522052 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $160551672 | $1278908174 | $1278908174 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Vétel
|
$7,8 | 0.7% | 6.1% | 25.7% | 14.7% | $71560605 | $1229283620 | $1229283620 | 1.0 |
|
|
| 65 |
Bitway
BTW
|
$0,4507 | 0.2% | 10.3% | 48.5% | 569.1% | $16260894 | $1220260560 | $4505895312 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$690 | 0.2% | 2.6% | 13.0% | 20.0% | $603167779 | $1219704668 | $1219704668 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2400 | 0.1% | 2.1% | 27.0% | 26.5% | $38980083 | $1215626172 | $1456344226 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,2 | 0.1% | 0.1% | 1.1% | 2.9% | $0 | $1198495132 | $1198495132 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $15260019 | $1194628484 | $1194628484 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93 | 0.3% | 2.1% | 22.8% | 21.9% | $1032747613 | $1169035115 | $1169035115 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,1056 | 0.4% | 7.5% | 39.5% | 34.4% | $183840147 | $1130724987 | $1130724987 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81 | 0.4% | 1.8% | 37.8% | 34.1% | $6488862 | $1096377566 | $1096377566 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2600 | 0.0% | 2.3% | 27.1% | 26.4% | $72000 | $1087129777 | $1087129777 | 1.0 |
|
|||
clBTC
CLBTC
|
$76000 | 0.0% | 0.1% | 20.8% | 15.2% | $9,2 | $1067003887 | $1067003887 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,4 | 0.4% | 2.6% | 12.8% | 11.7% | $18023628 | $1017328056 | $1054414851 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.4% | $1073968 | $1016169275 | $1016169275 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46881884 | $1008837514 | $1008837514 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Vétel
|
$0,08917 | 0.4% | 7.5% | 2.4% | 7.0% | $13274493 | $989268422 | $1521951418 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $964699192 | $964699192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.1% | 0.1% | 1.1% | 2.8% | $0 | $941764237 | $941764237 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$100 | 0.4% | 2.3% | 22.9% | 22.1% | $3155923 | $938065950 | $938065950 | 1.0 |
|
|||
Vagy nézd meg az alkalmazás-áruházban
