Kriptovaluta árfolyamok Litecoin (LTC) értéken
Statisztika mutatása
Tekintsd meg a legjobb kriptovaluták árfolyamát Litecoin (LTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) LTC legfrissebb tőzsdei adatai alapján.
Statisztika mutatása
2426819311391 $
1.8%
Market Capitalization
119484228972 $
24 órás forgalom
52%
Bitcoinok a piaci erőfölény alapján
13943
# érme
Teljesen higított értékelés megjelenítése
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Vétel
$64000
|
1.4% | 3.8% | -9.6% | $43910037839 | $1254137265349 | $1337837338346 | 0,94 | |||
2 |
Vétel
$3100
|
0.8% | 3.0% | -12.9% | $19918999426 | $369031902339 | $369031902339 | 1 | |||
3 |
Vétel
$0,9994
|
-0.0% | 0.1% | -0.1% | $59483691434 | $109086172622 | $109086172622 | 1 | |||
4 |
Vétel
$550
|
0.7% | 4.3% | -8.8% | $2460906467 | $85034287651 | $85034287651 | 1 | |||
5 |
Vétel
$140
|
2.6% | 5.0% | -20.5% | $5370212556 | $61680888477 | $79275335352 | 0,78 | |||
6 |
Vétel
$0,9992
|
-0.2% | 0.1% | -0.1% | $10041534883 | $32645418632 | $32718497670 | 1 | |||
7 |
Vétel
$3100
|
0.7% | 3.1% | -13.6% | $178699757 | $28656433098 | $28656433098 | 1 | |||
8 |
Vétel
$0,4997
|
0.8% | 2.9% | -18.1% | $1730521431 | $27525363905 | $49931112630 | 0,55 | |||
9 |
Vétel
$0,1499
|
1.6% | 1.0% | -22.1% | $2404152333 | $21634276399 | $21634966315 | 1 | |||
10 |
Vétel
$6,2
|
0.4% | 0.7% | -15.0% | $483943157 | $21428707002 | $31518112936 | 0,68 | |||
11 |
Vétel
$0,4545
|
1.4% | 3.4% | -22.0% | $528135113 | $16077200506 | $20494024961 | 0,78 | |||
12 |
Vétel
$0,00002261
|
1.1% | 4.4% | -17.9% | $554603313 | $13325893097 | $22614078172 | 0,59 | |||
13 |
Vétel
$35
|
1.4% | 4.5% | -24.6% | $753124576 | $13221104351 | $15273952004 | 0,87 | |||
14 |
Vétel
$64000
|
1.1% | 3.3% | -10.0% | $484161028 | $9860344197 | $9860344197 | 1 | |||
15 |
Vétel
$480
|
1.2% | 5.7% | -20.6% | $529233864 | $9568052605 | $10203038450 | 0,94 | |||
16 |
Vétel
$0,1091
|
0.7% | -0.8% | -8.7% | $500542246 | $9549379754 | $9549412690 | 1 | |||
17 |
Vétel
$6,7
|
1.5% | 3.7% | -18.7% | $234360791 | $9103565033 | $9647880560 | 0,94 | |||
18 |
Vétel
$14
|
1.4% | 2.7% | -21.8% | $501960914 | $7947850864 | $13537474455 | 0,59 | |||
19 |
Vétel
$0,6833
|
1.3% | 2.0% | -21.6% | $381072937 | $6353747967 | $6844540119 | 0,93 | |||
20 |
Vétel
$5,8
|
2.0% | 7.6% | -16.9% | $773671973 | $6171220115 | $6846514112 | 0,9 | |||
21 |
Vétel
$82
|
0.5% | 5.0% | -14.9% | $617784085 | $6069920356 | $6849801143 | 0,89 | |||
22 |
Vétel
$12
|
3.0% | 6.2% | -19.9% | $223832131 | $5784241480 | $6472033020 | 0,89 | |||
23 |
$5,9
|
0.1% | -0.2% | -0.4% | $1872486 | $5453844978 | $5799023848 | 0,94 | |||
24 |
Vétel
$7,2
|
1.3% | 5.2% | -22.4% | $179405928 | $5413541370 | $7181985628 | 0,75 | |||
25 |
Vétel
$0,9992
|
-0.0% | -0.0% | -0.2% | $368600121 | $5028586948 | $5028586948 | 1 | |||
26 |
Vétel
$9,5
|
1.4% | 5.3% | -21.5% | $239536276 | $4055820467 | $10412982771 | 0,39 | |||
27 |
Vétel
$26
|
0.6% | 2.6% | -23.9% | $215271766 | $3812491296 | $5478942782 | 0,7 | |||
28 |
Vétel
$1,1
|
1.0% | 1.9% | -10.7% | $91864253 | $3743436314 | $7131883006 | 0,52 | |||
29 |
$0,9953
|
-1.0% | -0.1% | -0.7% | $9792087197 | $3703288285 | $3714995427 | 1 | |||
30 |
Vétel
$2,4
|
1.0% | 7.8% | -20.4% | $97899266 | $3523618616 | $4407954578 | 0,8 | |||
31 |
$56
|
0.9% | 0.4% | -2.2% | $16549517 | $3331554692 | $13101765559 | 0,25 | |||
32 |
Vétel
$0,123
|
0.1% | 0.3% | -15.5% | $17712415 | $3327589854 | $3743744050 | 0,89 | |||
33 |
$6
|
1.6% | 3.5% | -26.1% | $261438134 | $3225889375 | $11719605126 | 0,28 | |||
34 |
Vétel
$8,2
|
1.2% | 3.0% | -23.4% | $256479486 | $3208962165 | $3210947109 | 1 | |||
35 |
Vétel
$0,1097
|
0.5% | 2.2% | -15.1% | $90656877 | $3166944807 | $5480918691 | 0,58 | |||
36 |
Vétel
$470
|
1.1% | 2.6% | -34.7% | $56042120 | $3107874601 | $9865654114 | 0,32 | |||
37 |
Vétel
$8
|
2.2% | 5.0% | -11.1% | $221427035 | $3069653605 | $4249279164 | 0,72 | |||
38 |
Vétel
$1,2
|
0.6% | 4.3% | -20.0% | $343514062 | $3064643533 | $11547526488 | 0,27 | |||
39 |
Vétel
$3200
|
0.1% | 0.8% | -5.3% | $155688627 | $2944669945 | $3113168598 | 0,95 | |||
40 |
Vétel
$0,08173
|
1.6% | 5.4% | -18.3% | $59139296 | $2924648580 | $4091381381 | 0,71 | |||
41 |
$0,03963
|
1.7% | 3.9% | -16.8% | $94888523 | $2880465344 | $3406155222 | 0,85 | |||
42 |
Vétel
$2
|
2.1% | 8.6% | -23.5% | $63359000 | $2844098382 | $3974188542 | 0,72 | |||
43 |
Vétel
$0,1203
|
1.5% | 1.6% | -15.8% | $55175756 | $2768176788 | $2802450430 | 0,99 | |||
44 |
Vétel
$2,5
|
3.0% | 5.7% | -29.1% | $632411336 | $2545181135 | $2545181135 | 1 | |||
45 |
Vétel
$28
|
4.8% | 11.3% | -13.0% | $262223713 | $2524360664 | $2803529943 | 0,9 | |||
46 |
Vétel
$0,2513
|
2.0% | 3.2% | -20.7% | $88997369 | $2383948065 | $2712191096 | 0,88 | |||
47 |
$1
|
-0.4% | 0.8% | -0.2% | $51794144 | $2363681410 | $2363681410 | 1 | |||
48 |
Vétel
$2,2
|
1.0% | 4.6% | -24.4% | $238630877 | $2341182936 | $9618804092 | 0,24 | |||
49 |
$3200
|
0.7% | 3.2% | -13.4% | $34720841 | $2236193065 | $2236193065 | 1 | |||
50 |
Vétel
$0.055134
|
2.1% | 2.2% | -25.7% | $635973313 | $2157794803 | $2157794803 | 1 | |||
51 |
$2
|
1.6% | 6.2% | -20.5% | $286638385 | $2125284207 | $2348380340 | 0,9 | |||
52 |
$120
|
1.0% | -4.0% | -12.9% | $59924240 | $2105557849 | - | - | |||
53 |
Vétel
$2,1
|
1.8% | 5.4% | -28.8% | $45971605 | $2057319111 | $2057319111 | 1 | |||
54 |
Vétel
$0,6842
|
2.2% | 1.6% | -26.5% | $279829721 | $1922774995 | $2177462818 | 0,88 | |||
55 |
$2,1
|
2.9% | -4.8% | -4.2% | $214171483 | $1831117133 | $4362280809 | 0,42 | |||
56 |
Vétel
$9,9
|
1.6% | -4.2% | -9.4% | $167932521 | $1778237514 | $10344676406 | 0,17 | |||
57 |
$2
|
0.9% | 3.3% | -21.7% | $59375209 | $1774950742 | $1990451448 | 0,89 | |||
58 |
$1,3
|
-1.8% | 2.3% | -7.9% | $57300765 | $1754214426 | $2506018818 | 0,7 | |||
59 |
$3400
|
0.8% | 3.4% | -13.3% | $25489044 | $1750057695 | $1750057695 | 1 | |||
60 |
$25
|
2.0% | 5.6% | -19.5% | $68402535 | $1636992156 | $1636992156 | 1 | |||
61 |
Vétel
$0,04291
|
2.8% | 8.3% | -26.5% | $184937534 | $1634187202 | $1634157921 | 1 | |||
62 |
$1,2
|
1.0% | -1.2% | -17.9% | $269950111 | $1598397001 | $12334247927 | 0,13 | |||
63 |
$4,7
|
3.1% | -1.5% | -33.2% | $498675625 | $1578885800 | $1951143761 | 0,81 | |||
64 |
Vétel
$110
|
1.2% | 5.5% | -7.6% | $26115715 | $1541834807 | $1549077107 | 1 | |||
65 |
$3100
|
-0.0% | 3.2% | -12.9% | $9258743 | $1525411128 | $1525411128 | 1 | |||
66 |
$0,5156
|
3.2% | 4.9% | -23.3% | $105906952 | $1442490637 | $5151752274 | 0,28 | |||
67 |
$0,02665
|
2.7% | 4.4% | -14.8% | $56447706 | $1421776626 | $1676467423 | 0,85 | |||
68 |
Vétel
$0,1739
|
1.6% | 4.0% | -24.6% | $67335710 | $1418764297 | $1418764336 | 1 | |||
69 |
Vétel
$0,0001385
|
2.0% | 4.3% | -27.8% | $153844201 | $1346812175 | $1386820500 | 0,97 | |||
70 |
$9,3
|
1.1% | 1.8% | 0.6% | $15235856 | $1335032696 | $3289151887 | 0,41 | |||
71 |
$0,985
|
2.8% | 5.3% | -25.8% | $161442911 | $1330102989 | $9852614733 | 0,14 | |||
72 |
$0,924
|
2.1% | -0.9% | -37.5% | $846187400 | $1325149456 | $13948941641 | 0,1 | |||
74 |
$67
|
1.7% | 3.6% | -27.4% | $32711017 | $1318239324 | $1405973537 | 0,94 | |||
75 |
Vétel
$0,8754
|
1.8% | 3.2% | -26.9% | $45222250 | $1311939434 | $1311939434 | 1 | |||
76 |
Vétel
$18
|
0.9% | 3.2% | -21.5% | $104855128 | $1285533927 | $1822676772 | 0,71 | |||
73 |
$0,02543
|
0.6% | -9.4% | -13.6% | $22000 | $1280466483 | $2516157081 | 0,51 | |||
77 |
Vétel
$86
|
1.0% | 2.7% | -27.8% | $104063063 | $1270941462 | $1373555720 | 0,93 | |||
78 |
Vétel
$0,03258
|
0.8% | 4.0% | -14.5% | $15498866 | $1256694965 | $3317363044 | 0,38 | |||
79 |
$0.051248
|
1.3% | -0.1% | -16.5% | $47672249 | $1215173032 | $1242474298 | 0,98 | |||
80 |
$3100
|
0.2% | 2.0% | -13.6% | $220837 | $1209223659 | $3443868532 | 0,35 | |||
81 |
$0,8007
|
3.7% | 1.5% | 5.8% | $367374037 | $1155494239 | $8003341661 | 0,14 | |||
82 |
$1,2
|
1.8% | 3.7% | -31.0% | $3704618 | $1120127044 | $1155245480 | 0,97 | |||
83 |
$14
|
1.1% | 2.7% | -9.0% | $56846625 | $1108543120 | $1385748188 | 0,8 | |||
84 |
$41
|
1.1% | 3.6% | -22.2% | $26029774 | $1094163044 | $1094373152 | 1 | |||
85 |
$0,8418
|
2.1% | 6.5% | -18.7% | $144797688 | $1080034275 | $1180870324 | 0,91 | |||
86 |
$0,5876
|
2.1% | 4.9% | -24.8% | $143644888 | $1056863420 | $5871463445 | 0,18 | |||
87 |
$2,2
|
1.3% | 7.5% | -26.6% | $10967539 | $1025868245 | $1570505060 | 0,65 | |||
88 |
$7
|
1.6% | 3.7% | -26.3% | $52071680 | $1014312176 | $1911298479 | 0,53 | |||
89 |
$0,00005096
|
2.0% | 2.2% | -28.3% | $11508545 | $1005428856 | $1072362211 | 0,94 | |||
90 |
Vétel
$0,4394
|
1.5% | 4.1% | -28.5% | $114967581 | $988810582 | $1317400047 | 0,75 | |||
91 |
$3,1
|
0.9% | 1.9% | -16.6% | $20039489 | $976815621 | $3114299475 | 0,31 | |||
92 |
Vétel
$0,0000146
|
2.4% | 4.1% | -32.8% | $76553276 | $970225111 | $1368741759 | 0,71 | |||
93 |
Vétel
$0,1081
|
1.5% | 0.3% | -24.7% | $131488838 | $964559741 | $964559741 | 1 | |||
94 |
Vétel
$0,9684
|
1.4% | 1.4% | -24.1% | $55012768 | $946812838 | $966721659 | 0,98 | |||
95 |
Vétel
$2,8
|
2.1% | 2.1% | -26.3% | $42964441 | $934030473 | $935238466 | 1 | |||
97 |
$0,2347
|
2.1% | 4.1% | -31.5% | $67092066 | $928916295 | $1293517675 | 0,72 | |||
96 |
$4,9
|
1.9% | 2.7% | -23.9% | $316932147 | $926759055 | $48723701810 | 0,02 | |||
98 |
$1,3
|
2.0% | 3.3% | -31.9% | $107783473 | $917586948 | $12604216313 | 0,07 | |||
99 |
$44
|
2.1% | 6.9% | -40.4% | $250385578 | $916259698 | $916259698 | 1 | |||
100 |
$3,9
|
2.9% | 7.4% | -3.1% | $9326527 | $913032353 | $923857014 | 0,99 |