Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok Litecoin (LTC) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát Litecoin (LTC) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) LTC legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2339868842762
Piaci kap.
0.5%
$77554722326
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$66000 | 0.1% | 0.9% | 6.5% | 15.2% | $26167231562 | $1316325445595 | $1316325445595 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1800 | 0.1% | 0.0% | 9.4% | 15.8% | $14574680291 | $216434730880 | $216434730880 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49733898960 | $186393719660 | $191856106666 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$600 | 0.1% | 1.9% | 2.0% | 6.8% | $1016409213 | $81541367498 | $81541367498 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Vétel
|
$1,2 | 0.2% | 1.6% | 6.8% | 13.3% | $1796373690 | $75342642845 | $121397417996 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11391258959 | $74937758473 | $74937945939 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Vétel
|
$73 | 0.3% | 1.1% | 12.8% | 13.9% | $2311483911 | $42546124517 | $46103809495 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,3166 | 0.0% | 0.5% | 1.9% | 10.9% | $542258254 | $30025502904 | $30025673745 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.0% | 0.7% | 0.2% | 0.4% | $32538402 | $19543110654 | $19543110654 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$73 | 1.2% | 7.9% | 28.2% | 60.6% | $2260952707 | $16179188180 | $69482539020 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1800 | 0.1% | 0.2% | 9.6% | 14.9% | $15300424 | $16141405976 | $16141405976 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,08733 | 0.2% | 0.6% | 3.3% | 19.3% | $705931026 | $13512468263 | $14884921807 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74485123 | $10586938362 | $10586938362 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $793447267 | $9179994458 | $9179994458 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Vétel
|
$9,7 | 0.3% | 0.3% | 2.6% | 3.8% | $303550 | $8940718622 | $9570779976 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Vétel
|
$0,01413 | 0.0% | 2.7% | 11.5% | 91.4% | $46298173 | $8794825615 | $16241272146 | 0.54 |
|
|
| 15 |
Zcash
ZEC
|
Vétel
|
$500 | 0.1% | 1.7% | 17.4% | 5.2% | $747600596 | $8463248605 | $8463750886 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2200 | 0.3% | 0.4% | 9.6% | 15.4% | $13437180 | $7948035456 | $7948035456 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66000 | 0.2% | 0.9% | 6.6% | 14.9% | $124136432 | $7620727586 | $7620727586 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Vétel
|
$0,2197 | 1.2% | 1.9% | 14.2% | 47.9% | $592862447 | $7422265060 | $10983808888 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$2000 | 0.0% | 0.1% | 9.7% | 15.6% | $1763405 | $6631190206 | $6631190206 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Vétel
|
$340 | 0.8% | 1.9% | 10.3% | 11.7% | $134315974 | $6434166895 | $6434166895 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1719 | 0.3% | 3.4% | 4.0% | 31.5% | $417157481 | $6401775701 | $7742831089 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Vétel
|
$54 | 0.1% | 0.6% | 6.2% | 5.2% | $46920137 | $6384039605 | $15881584151 | 0.4 |
|
|
| 20 |
Canton
CC
|
Vétel
|
$0,1617 | 0.5% | 2.7% | 1.4% | 6.1% | $6236820 | $6276337718 | $6276337718 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Vétel
|
$8,3 | 0.1% | 0.0% | 5.7% | 12.9% | $210632750 | $6021140377 | $8281035100 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5150579 | $5898746546 | $5898746546 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$66000 | 0.0% | 0.9% | 6.6% | 14.6% | $412988460 | $5601855350 | $5601855350 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $1389152416 | $4555506433 | $4555506433 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72971084 | $4493444978 | $4493444978 | 1.0 |
|
||
WETH
WETH
|
$1800 | 0.1% | 0.2% | 9.6% | 14.8% | $16464019 | $4441480785 | $4441480785 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 0.2% | 3.7% | 2.6% | 13.6% | $75250441 | $4432051864 | $8578647795 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Vétel
|
$210 | 0.4% | 4.3% | 6.2% | 46.8% | $260447376 | $4300917766 | $4300978100 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $160331580 | $4182151883 | $4182151883 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13 | 1.0% | 35.9% | 45.5% | 205.9% | $56902014 | $4159642058 | $13309029822 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Vétel
|
$3,2 | 0.5% | 8.3% | 7.8% | 0.5% | $8904526 | $4127826534 | $16908630165 | 0.24 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $118705852 | $4062481142 | $4062481142 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1800 | 0.1% | 0.1% | 9.4% | 15.2% | $819707 | $4025306062 | $4025306062 | 1.0 |
|
|||
| 29 |
Litecoin
LTC
|
Vétel
|
$46 | 0.0% | 0.1% | 6.3% | 16.0% | $247749220 | $3529445194 | $3529524256 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Vétel
|
$0,0805 | 0.1% | 3.0% | 1.5% | 10.3% | $77785889 | $3498674680 | $4023938409 | 0.87 |
|
|
| 31 |
Sui
SUI
|
Vétel
|
$0,8016 | 0.6% | 1.2% | 6.7% | 22.7% | $364571188 | $3228775085 | $8013445864 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$2000 | 0.1% | 0.1% | 9.7% | 14.7% | $9356504 | $3206903852 | $3206903852 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065281837 | $3065281837 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Vétel
|
$2,3 | 0.2% | 4.1% | 7.0% | 54.1% | $494825806 | $2997309063 | $2997309074 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Vétel
|
$6,9 | 0.1% | 0.7% | 3.9% | 24.8% | $198238124 | $2975682221 | $3193939047 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Vétel
|
$0.054976 | 0.0% | 1.2% | 6.5% | 12.8% | $62985004 | $2932474524 | $2933751813 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92955963 | $2775748755 | $2775748755 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $87372992 | $2741486088 | $2741486088 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Vétel
|
$0,06016 | 0.1% | 3.7% | 0.9% | 13.4% | $10011475 | $2699065671 | $5940643097 | 0.45 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4300 | 0.1% | 0.3% | 2.6% | 4.8% | $206947431 | $2643625633 | $3053110495 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Vétel
|
$260 | 0.6% | 2.7% | 23.1% | 0.3% | $277506285 | $2487794869 | $5443473950 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2383762998 | $2383762998 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Vétel
|
$0,688 | 2.3% | 15.5% | 35.6% | 194.1% | $1342227518 | $2342824117 | $6881443233 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 0.6% | 0.3% | 0.4% | $1281635 | $2135385001 | $2135385001 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Vétel
|
$3,4 | 3.2% | 14.2% | 37.9% | 1.0% | $634629517 | $2120332720 | $3048358690 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4300 | 0.1% | 0.3% | 2.7% | 3.6% | $107351832 | $1975889157 | $1975889157 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,06005 | 0.0% | 0.2% | 9.6% | 0.2% | $45349754 | $1906388683 | $5999832867 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5574 | 0.1% | 3.3% | 3.9% | 11.9% | $27740487 | $1842659403 | $3470339481 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3758 | 1.6% | 1.2% | 5.0% | 9.9% | $162091257 | $1828010308 | $3754130580 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Vétel
|
$0,6618 | 0.0% | 1.5% | 6.6% | 2.1% | $114955224 | $1773307173 | $5181116251 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.4% | $4128297 | $1719286911 | $1719286911 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Vétel
|
$1 | 0.4% | 0.7% | 6.3% | 18.1% | $90702088 | $1719224034 | $1719224034 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $79176729 | $1638064792 | $1638064792 | 1.0 |
|
||
Wrapped SOL
SOL
|
Vétel
|
$73 | 0.2% | 1.1% | 12.8% | 13.9% | $381686599 | $1633212347 | $1633212347 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Vétel
|
$76 | 0.3% | 0.7% | 7.0% | 7.2% | $11444280 | $1599633466 | $1599633466 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73159551 | $1588682142 | $1588682142 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$260 | 0.7% | 2.8% | 24.1% | 1.5% | $44769836 | $1567452922 | $1567452922 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051688 | 0.1% | 1.0% | 1.7% | 14.1% | $33018339 | $1528569312 | $1528569312 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Vétel
|
$0,1356 | 0.1% | 0.6% | 6.4% | 11.8% | $10217107 | $1463944949 | $2252222998 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9935 | 0.0% | 0.3% | 0.1% | 0.4% | $995003 | $1457755707 | $1457755707 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62361827 | $1365062099 | $1365361907 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3165 | 0.0% | 0.5% | 1.8% | 10.6% | $26711677 | $1339871206 | $1339871206 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Vétel
|
$0,05731 | 0.1% | 0.0% | 3.7% | 17.3% | $10538733 | $1334624952 | $1344688023 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $4964175 | $1318621548 | $1318621548 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,4 | 1.0% | 1.8% | 4.2% | 6.2% | $68024665 | $1318387926 | $1318387926 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.4% | $1175555 | $1311332101 | $1311332101 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.1% | 0.5% | 3.3% | 7.9% | $14543292 | $1282584029 | $1674581434 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.5% | 0.2% | 1.8% | 11.3% | $11112180 | $1251518818 | $1935562039 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052960 | 0.3% | 0.3% | 7.1% | 18.9% | $152051083 | $1245602621 | $1245602621 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Vétel
|
$76 | 0.8% | 3.2% | 23.6% | 13.9% | $174365570 | $1160258694 | $1222941164 | 0.95 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,4 | 0.4% | 0.2% | 5.7% | 16.2% | $40929687 | $1160121297 | $1160121297 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66000 | 0.1% | 1.0% | 7.1% | 15.0% | $146022 | $1152667636 | $1152667636 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24503124 | $1139705819 | $1139705819 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$74 | 1.0% | 8.2% | 28.3% | 60.9% | $5985707 | $1086100394 | $1086100394 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600 | 0.0% | 1.9% | 2.0% | 6.9% | $194190655 | $1050388554 | $1050388554 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1900 | 0.0% | 0.2% | 9.2% | 15.8% | $911605 | $1041396934 | $1041396934 | 1.0 |
|
|||
| 65 |
Cosmos Hub
ATOM
|
Vétel
|
$2 | 1.0% | 3.0% | 13.3% | 0.5% | $34221222 | $1033071542 | $1033071542 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Vétel
|
$71 | 0.3% | 0.4% | 7.9% | 5.4% | $10741810 | $1032548739 | $1037398822 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5689715 | $1010007206 | $1010007206 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1009985183 | $1009985183 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.1% | $0 | $975633725 | $975633725 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.1% | 0.7% | 14.8% | 9.2% | $2419063 | $974116465 | $1028372693 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.7% | 0.1% | $0 | $943154505 | $943154505 | 1.0 |
|
|
clBTC
CLBTC
|
$66000 | 0.1% | 0.2% | 5.9% | 13.9% | $110 | $921932696 | $921932696 | 1.0 |
|
|||
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9445204 | $915589712 | $915589712 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1800 | 0.0% | 0.0% | 9.1% | 15.8% | $40372124 | $905195250 | $905195250 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Vétel
|
$0,03261 | 0.4% | 1.4% | 8.0% | 3.9% | $12972934 | $896910133 | $897524051 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Vétel
|
$1,7 | 0.3% | 4.0% | 6.7% | 3.9% | $52134144 | $889008784 | $914304387 | 0.97 |
|
|
| 75 |
DeXe
DEXE
|
Vétel
|
$19 | 0.0% | 2.0% | 3.7% | 40.4% | $11751628 | $868821792 | $1793461131 | 0.48 |
|
|
| 76 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $867507824 | $867507824 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
