Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árfolyamok IMF Special Drawing Rights (XDR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát IMF Special Drawing Rights (XDR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) XDR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Vétel
|
$65000 | 0.2% | 1.2% | 1.8% | 7.0% | $24508267306 | $1273684565566 | $1358410573630 | 0.94 | ||
2 |
Ethereum
ETH
|
Vétel
|
$3200 | 0.0% | 1.2% | 3.2% | 11.1% | $15355322228 | $385767630676 | $385767630676 | 1.0 | ||
3 |
Tether
USDT
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $48941609681 | $110313676503 | $110313676503 | 1.0 | ||
4 |
BNB
BNB
|
Vétel
|
$620 | 0.1% | 1.4% | 11.9% | 6.8% | $1529027403 | $94768838623 | $94768838623 | 1.0 | ||
5 |
Solana
SOL
|
Vétel
|
$150 | 1.0% | 2.7% | 3.8% | 22.6% | $4270199587 | $65178494107 | $83776416592 | 0.78 | ||
6 |
USDC
USDC
|
Vétel
|
$1 | 0.1% | 0.1% | 0.0% | 0.2% | $7337774137 | $33270845399 | $33270795031 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Vétel
|
$3200 | 0.0% | 1.1% | 3.5% | 11.5% | $107043085 | $29522747513 | $29523471553 | 1.0 | ||
8 |
XRP
XRP
|
Vétel
|
$0,5306 | 0.2% | 0.5% | 5.4% | 15.9% | $1212998555 | $29201727972 | $52963145406 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Vétel
|
$0,1524 | 0.2% | 0.2% | 1.0% | 13.9% | $1152063197 | $21914898891 | $21915540985 | 1.0 | ||
10 |
Toncoin
TON
|
Vétel
|
$5,5 | 0.4% | 1.5% | 15.2% | 9.6% | $261565795 | $19099064773 | $28084121757 | 0.68 | ||
11 |
Cardano
ADA
|
Vétel
|
$0,4743 | 0.2% | 0.9% | 4.8% | 28.1% | $371698809 | $16748641726 | $21344374253 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Vétel
|
$0,00002601 | 0.1% | 0.5% | 14.7% | 13.4% | $802850672 | $15262837220 | $25901097468 | 0.59 | ||
13 |
Avalanche
AVAX
|
Vétel
|
$36 | 0.0% | 2.8% | 2.7% | 35.5% | $480622913 | $13566201371 | $15671448385 | 0.87 | ||
14 |
TRON
TRX
|
Vétel
|
$0,1172 | 0.1% | 3.1% | 7.6% | 3.0% | $464979728 | $10248654907 | $10248656729 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Vétel
|
$65000 | 0.1% | 1.0% | 2.2% | 7.2% | $230737669 | $10027482404 | $10027482404 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Vétel
|
$480 | 0.0% | 0.7% | 0.8% | 1.2% | $321355575 | $9440098318 | $10064568925 | 0.94 | ||
17 |
Polkadot
DOT
|
Vétel
|
$6,9 | 0.0% | 1.2% | 2.5% | 27.7% | $206455044 | $9387194251 | $9947260472 | 0.94 | ||
18 |
Chainlink
LINK
|
Vétel
|
$15 | 0.2% | 0.4% | 7.5% | 25.1% | $439988884 | $8629023797 | $14697707747 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Vétel
|
$6,9 | 0.2% | 1.4% | 20.9% | 10.3% | $683204163 | $7336302146 | $8145098907 | 0.9 | ||
20 |
Polygon
MATIC
|
Vétel
|
$0,7221 | 0.3% | 1.5% | 7.0% | 30.3% | $333586554 | $6697101784 | $7214416134 | 0.93 | ||
21 |
Internet Computer
ICP
|
Vétel
|
$14 | 0.1% | 0.3% | 9.0% | 28.2% | $181579018 | $6375398370 | $7130759258 | 0.89 | ||
22 |
Litecoin
LTC
|
Vétel
|
$85 | 0.2% | 0.5% | 5.2% | 11.1% | $521418202 | $6312782314 | $7121355351 | 0.89 | ||
23 |
Uniswap
UNI
|
Vétel
|
$8 | 0.4% | 2.3% | 10.5% | 36.9% | $164749064 | $5998714487 | $7958317540 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,8 | 0.1% | 1.7% | 0.3% | 3.3% | $1823179 | $5421523745 | $5764949722 | 0.94 | |||
25 |
Dai
DAI
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.2% | $538795867 | $5185832866 | $5185832866 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.2% | $11507887945 | $4399253111 | $4399253111 | 1.0 | |||
27 |
Hedera
HBAR
|
Vétel
|
$0,1184 | 0.4% | 6.3% | 43.9% | 0.4% | $544359494 | $4199157859 | $5874130887 | 0.71 | ||
28 |
Stacks
STX
|
Vétel
|
$2,7 | 0.1% | 0.0% | 9.9% | 21.2% | $77343598 | $3934838908 | $4919058164 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Vétel
|
$27 | 0.5% | 0.2% | 2.6% | 17.2% | $188497859 | $3905254612 | $5607607261 | 0.7 | ||
30 |
Aptos
APT
|
Vétel
|
$9,1 | 0.1% | 1.1% | 3.2% | 51.2% | $155354816 | $3891178483 | $9973309450 | 0.39 | ||
31 |
Mantle
MNT
|
Vétel
|
$1,1 | 0.4% | 3.1% | 0.8% | 24.3% | $69462974 | $3724994078 | $7096747409 | 0.52 | ||
32 |
Cronos
CRO
|
Vétel
|
$0,1282 | 0.5% | 2.6% | 4.1% | 12.0% | $15925725 | $3414311966 | $3838842313 | 0.89 | ||
33 |
Render
RNDR
|
Vétel
|
$8,6 | 0.5% | 0.3% | 8.5% | 21.1% | $154444195 | $3321360762 | $4566690656 | 0.73 | ||
34 |
Pepe
PEPE
|
Vétel
|
$0.057923 | 1.8% | 5.9% | 55.0% | 0.1% | $1172295068 | $3307813337 | $3307813337 | 1.0 | ||
35 |
Stellar
XLM
|
Vétel
|
$0,1144 | 0.0% | 1.2% | 4.1% | 16.9% | $74103360 | $3303552637 | $5708008820 | 0.58 | ||
36 |
Cosmos Hub
ATOM
|
Vétel
|
$8,4 | 0.2% | 1.4% | 1.5% | 30.7% | $153363569 | $3280695013 | $3282724329 | 1.0 | ||
37 |
Filecoin
FIL
|
$6 | 0.4% | 1.2% | 0.6% | 34.8% | $186647491 | $3268704027 | $11795900411 | 0.28 | |||
38 |
dogwifhat
WIF
|
Vétel
|
$3,2 | 0.7% | 1.9% | 24.1% | 0.4% | $988313927 | $3200313213 | $3200313213 | 1.0 | ||
39 |
OKB
OKB
|
$53 | 0.2% | 2.5% | 4.2% | 19.7% | $8937160 | $3189844035 | $12544470251 | 0.25 | |||
41 |
Bittensor
TAO
|
Vétel
|
$470 | 1.2% | 3.4% | 0.8% | 19.5% | $36060336 | $3098472053 | $9783511348 | 0.32 | ||
40 |
Renzo Restaked ETH
EZETH
|
$3100 | 0.2% | 2.8% | 0.6% | 13.6% | $357574122 | $3096684340 | $3106127136 | 1.0 | |||
42 |
Immutable
IMX
|
Vétel
|
$2,1 | 0.7% | 6.8% | 5.5% | 29.9% | $67494384 | $3040579200 | $4174282500 | 0.73 | ||
43 |
XT.com
XT
|
$3 | 0.1% | 2.1% | 11.2% | 38.7% | $1577753 | $3002218302 | $3002218302 | 1.0 | |||
44 |
Arbitrum
ARB
|
Vétel
|
$1,1 | 0.2% | 1.4% | 3.8% | 34.5% | $246897731 | $2928017186 | $11032720655 | 0.27 | ||
45 |
VeChain
VET
|
$0,04008 | 0.4% | 0.2% | 0.4% | 8.7% | $76520681 | $2908469982 | $3439270754 | 0.85 | |||
46 |
Kaspa
KAS
|
Vétel
|
$0,1205 | 0.2% | 3.1% | 2.1% | 12.1% | $61150883 | $2771689388 | $2814806422 | 0.98 | ||
47 |
Maker
MKR
|
Vétel
|
$2800 | 0.0% | 1.3% | 7.4% | 11.4% | $92239275 | $2632275203 | $2781725875 | 0.95 | ||
48 |
Optimism
OP
|
Vétel
|
$2,4 | 0.3% | 0.4% | 9.6% | 37.0% | $217854527 | $2552442808 | $10486770151 | 0.24 | ||
49 |
The Graph
GRT
|
Vétel
|
$0,2691 | 0.1% | 1.4% | 6.1% | 31.4% | $84366657 | $2546283029 | $2896717821 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3300 | 0.0% | 0.9% | 3.0% | 11.3% | $149053010 | $2543740007 | $2543740007 | 1.0 | |||
51 |
Theta Network
THETA
|
Vétel
|
$2,4 | 0.8% | 5.5% | 18.1% | 20.5% | $59667922 | $2437967349 | $2437967349 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,3 | 0.3% | 0.1% | 13.1% | 17.6% | $286071646 | $2432812964 | $2688191121 | 0.9 | |||
53 |
Injective
INJ
|
Vétel
|
$27 | 0.5% | 0.1% | 5.4% | 31.1% | $86354302 | $2400142780 | $2665574792 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.2% | $77548568 | $2368463792 | $2368463792 | 1.0 | |||
55 |
Arweave
AR
|
$34 | 2.9% | 3.8% | 35.1% | 16.5% | $99652427 | $2244905351 | $2244905351 | 1.0 | |||
56 |
Monero
XMR
|
$120 | 0.3% | 0.9% | 3.5% | 10.7% | $43081373 | $2188599823 | - | ||||
57 |
Fantom
FTM
|
Vétel
|
$0,7718 | 1.8% | 6.4% | 11.7% | 28.0% | $286841761 | $2158225216 | $2444100413 | 0.88 | ||
58 |
Core
CORE
|
$2,3 | 0.8% | 5.7% | 15.2% | 126.4% | $121240554 | $2050768100 | $4873923671 | 0.42 | |||
59 |
Celestia
TIA
|
Vétel
|
$11 | 0.1% | 1.8% | 8.9% | 20.8% | $91775830 | $1960551733 | $11324691393 | 0.17 | ||
60 |
Bonk
BONK
|
Vétel
|
$0,00002853 | 0.5% | 13.0% | 93.3% | 8.9% | $538330241 | $1891621539 | $2668598619 | 0.71 | ||
61 |
THORChain
RUNE
|
$5,5 | 0.0% | 2.0% | 13.9% | 41.1% | $316150531 | $1851870434 | $2287462607 | 0.81 | |||
62 |
FLOKI
FLOKI
|
Vétel
|
$0,0001901 | 0.1% | 2.2% | 37.8% | 20.7% | $277074330 | $1842612853 | $1897397742 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2 | 0.5% | 1.1% | 3.0% | 34.8% | $51230892 | $1817342654 | $2038034256 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3500 | 0.2% | 1.2% | 3.2% | 11.2% | $49076057 | $1804518034 | $1804690159 | 1.0 | |||
65 |
Sei
SEI
|
$0,6444 | 0.4% | 8.3% | 19.2% | 21.9% | $141659000 | $1790316100 | $6393986073 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,2 | 0.0% | 1.8% | 4.9% | 25.4% | $33341582 | $1677433789 | $2396332273 | 0.7 | |||
67 |
GALA
GALA
|
Vétel
|
$0,0481 | 0.1% | 0.6% | 10.4% | 28.8% | $150828468 | $1673756734 | $1673756787 | 1.0 | ||
68 |
Algorand
ALGO
|
Vétel
|
$0,2024 | 0.2% | 6.5% | 16.3% | 26.7% | $121559703 | $1647215236 | $1647215246 | 1.0 | ||
69 |
Sui
SUI
|
$1,2 | 0.4% | 2.8% | 0.5% | 34.1% | $185102597 | $1595890913 | $12314909355 | 0.13 | |||
70 |
Quant
QNT
|
Vétel
|
$110 | 0.1% | 1.3% | 2.2% | 21.9% | $24751197 | $1592259708 | $1599738862 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3200 | 0.2% | 1.2% | 3.3% | 11.0% | $8837154 | $1554163154 | $1554163154 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02778 | 0.5% | 0.5% | 5.1% | 28.3% | $36594274 | $1472298175 | $1734425358 | 0.85 | |||
73 |
Jupiter
JUP
|
$1,1 | 0.4% | 4.4% | 4.6% | 20.6% | $112476074 | $1425919416 | $10562366044 | 0.13 | |||
74 |
WhiteBIT Coin
WBT
|
$9,9 | 0.0% | 0.2% | 5.0% | 17.1% | $17098537 | $1421394681 | $3497415146 | 0.41 | |||
75 |
Zebec Protocol
ZBC
|
$0,02772 | 0.1% | 6.4% | 18.3% | 25.1% | $39000 | $1416171965 | $2782822639 | 0.51 | |||
76 |
Flow
FLOW
|
Vétel
|
$0,9309 | 0.1% | 1.9% | 6.3% | 35.2% | $39088185 | $1391472884 | $1391472884 | 1.0 | ||
77 |
Aave
AAVE
|
Vétel
|
$91 | 0.2% | 0.3% | 6.6% | 28.9% | $93813863 | $1351375666 | $1460143470 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67 | 0.1% | 2.3% | 0.3% | 24.3% | $19494733 | $1324201542 | $1412092311 | 0.94 | |||
79 |
Ethena
ENA
|
$0,8888 | 0.3% | 0.1% | 2.3% | - | $464349006 | $1264063906 | $13305935850 | 0.1 | |||
80 |
NEO
NEO
|
Vétel
|
$18 | 0.2% | 1.7% | 0.8% | 9.6% | $49067756 | $1251494239 | $1774414063 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051273 | 0.4% | 0.6% | 1.0% | 18.2% | $31732429 | $1232376172 | $1260063941 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3200 | 0.0% | 0.9% | 3.3% | 11.0% | $873468 | $1218611746 | $3776618675 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0,9495 | 0.1% | 2.1% | 11.6% | 18.7% | $153409831 | $1212929487 | $1326173132 | 0.91 | |||
84 |
Ondo
ONDO
|
$0,839 | 0.2% | 1.0% | 4.5% | 3.4% | $257818499 | $1208967250 | $8373713716 | 0.14 | |||
85 |
Wormhole
W
|
$0,6683 | 1.0% | 21.1% | 13.4% | - | $287592096 | $1200368522 | $6668714012 | 0.18 | |||
86 |
Flare
FLR
|
Vétel
|
$0,03085 | 0.3% | 0.4% | 4.3% | 14.8% | $9159167 | $1190273182 | $3137609454 | 0.38 | ||
87 |
MultiversX
EGLD
|
$43 | 0.5% | 1.3% | 4.4% | 31.3% | $22557073 | $1139673161 | $1139891745 | 1.0 | |||
88 |
Akash Network
AKT
|
$4,8 | 0.5% | 0.4% | 23.1% | 9.7% | $18536824 | $1134542810 | $1137411752 | 1.0 | |||
89 |
Safe
SAFE
|
$2,6 | 5.4% | 34.4% | - | - | $51078845 | $1113323294 | $2607314506 | 0.43 | |||
90 |
dYdX
DYDX
|
$2,2 | 0.1% | 1.8% | 0.1% | 38.9% | $9670524 | $1108760413 | $1596865170 | 0.69 | |||
91 |
Chiliz
CHZ
|
Vétel
|
$0,1216 | 0.3% | 1.9% | 12.8% | 16.7% | $88688689 | $1077562550 | $1077562550 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,4 | 0.3% | 2.3% | 5.9% | 34.3% | $62281887 | $1067743240 | $2006500874 | 0.53 | |||
93 |
The Sandbox
SAND
|
Vétel
|
$0,4688 | 0.1% | 0.2% | 6.8% | 34.2% | $88700666 | $1055784745 | $1402892079 | 0.75 | ||
94 |
Ribbon Finance
RBN
|
$1,1 | 0.1% | 5.6% | 6.5% | 24.3% | $5549683 | $1028715590 | $1075509764 | 0.96 | |||
95 |
eCash
XEC
|
$0,0000524 | 0.4% | 0.4% | 2.9% | 21.3% | $9832406 | $1028422176 | $1096662577 | 0.94 | |||
96 |
Conflux
CFX
|
$0,2579 | 0.2% | 5.6% | 10.9% | 46.9% | $79178615 | $1017423414 | $1416521834 | 0.72 | |||
97 |
Gate
GT
|
$7,6 | 0.5% | 1.0% | 12.4% | 10.8% | $6865222 | $1014136703 | $2277449454 | 0.45 | |||
98 |
Tokenize Xchange
TKX
|
$13 | 0.0% | 4.1% | 8.7% | 18.5% | $59392635 | $1010643192 | $1263367159 | 0.8 | |||
99 |
Tezos
XTZ
|
Vétel
|
$1 | 0.0% | 0.6% | 6.0% | 24.0% | $31481736 | $1000574978 | $1021582737 | 0.98 | ||
100 |
Synthetix Network
SNX
|
Vétel
|
$3 | 1.1% | 3.8% | 5.2% | 39.8% | $33673367 | $976113902 | $977376323 | 1.0 |