Jutalmaim
| # | Érme | Árfolyam | 1 óra | 24 ó | 7 n | 24 órás forgalom | Kap | FDV | Pkap/FDV | Utolsó 7 nap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$24000
|
0.6% | 4.1% | 3.9% | $40403723183 | $464180073560 | $505613118390 | 0,92 |
|
||
| 2 |
$1700
|
0.8% | 6.0% | 4.2% | $10812649954 | $202844023560 | $202844023560 | 1 |
|
||
| 3 |
$1
|
0.2% | 0.3% | 0.1% | $51478685609 | $68025230476 | $68025230476 | 1 |
|
||
| 4 |
$320
|
0.7% | 2.8% | 4.7% | $925451065 | $43368930187 | $64278679663 | 0,67 |
|
||
| 5 |
$1
|
0.2% | 0.2% | 0.2% | $3709200772 | $42451333225 | $42452335606 | 1 |
|
||
| 6 |
$0,414945
|
-0.3% | 2.8% | -0.9% | $1301674946 | $21080799708 | $41494687464 | 0,51 |
|
||
| 7 |
$0,999078
|
-0.2% | -0.3% | -0.2% | $11212964246 | $16086816002 | $16086816002 | 1 |
|
||
| 8 |
$0,40383
|
0.7% | 4.1% | 7.9% | $532640428 | $14173094364 | $18199140170 | 0,78 |
|
||
| 9 |
$0,0952989009887
|
-0.2% | 0.4% | 9.5% | $1595389051 | $13159097239 | - | - |
|
||
| 10 |
$1,2
|
-0.1% | 11.4% | 24.1% | $835428962 | $11117397939 | $12345162537 | 0,9 |
|
||
| 11 |
$40
|
-0.8% | 6.0% | 8.8% | $33838258 | $9841379308 | $11970589014 | 0,82 |
|
||
| 12 |
$25
|
0.9% | 6.8% | 3.3% | $1141839855 | $9485249547 | $13759409863 | 0,69 |
|
||
| 13 |
$1700
|
1.0% | 6.1% | 4.0% | $30097808 | $8431014572 | $8431116936 | 1 |
|
||
| 14 |
$6,6
|
0.7% | 4.9% | 2.1% | $321230691 | $7857619974 | $8388423097 | 0,94 |
|
||
| 15 |
$100
|
0.3% | 4.7% | 13.2% | $1159496192 | $7323120708 | $8521463335 | 0,86 |
|
||
| 16 |
$0,0000121209636714
|
0.1% | 2.6% | 3.7% | $423367884 | $7146376383 | - | - |
|
||
| 17 |
$22
|
0.4% | 9.5% | 20.7% | $693040959 | $6783790401 | $15507045071 | 0,44 |
|
||
| 18 |
$0,0637623463101
|
0.5% | 2.1% | 2.7% | $390068109 | $5853373604 | $5853373544 | 1 |
|
||
| 19 |
$7
|
0.9% | 5.7% | 5.3% | $157412631 | $5246594688 | $6960502391 | 0,75 |
|
||
| 20 |
$1
|
0.1% | 0.1% | 0.0% | $201542968 | $5108533783 | $5109338540 | 1 |
|
||
| 21 |
$15
|
-0.1% | 11.9% | 9.5% | $446578722 | $4370473310 | - | - |
|
||
| 22 |
$24000
|
0.9% | 4.3% | 3.8% | $177284722 | $4244764238 | $4244764238 | 1 |
|
||
| 23 |
$7,3
|
0.7% | 5.0% | 4.7% | $366403039 | $3593577048 | $7309961875 | 0,49 |
|
||
| 24 |
$2,4
|
0.3% | 4.8% | 3.3% | $31994391 | $3563560936 | $12230134005 | 0,29 |
|
||
| 25 |
$180
|
0.8% | 0.9% | 3.1% | $95454812 | $3255393349 | - | - |
|
||
| 26 |
$23
|
0.9% | 4.8% | 3.3% | $198854519 | $3154445480 | $4773697355 | 0,66 |
|
||
| 27 |
$3,4
|
0.4% | -5.7% | -5.2% | $1117826 | $3132481135 | - | - |
|
||
| 28 |
$18
|
-0.7% | 10.2% | -0.4% | $679270912 | $2953484744 | $18622896077 | 0,16 |
|
||
| 29 |
$140
|
1.1% | 2.6% | 4.2% | $583765219 | $2659843113 | $2894075470 | 0,92 |
|
||
| 30 |
$0,0930457853109
|
0.4% | 3.0% | 0.3% | $75443469 | $2446459945 | $4652622898 | 0,53 |
|
||
| 31 |
$6,1
|
0.2% | 3.7% | 1.3% | $210362860 | $2255028649 | $6117924269 | 0,37 |
|
||
| 32 |
$150
|
-0.1% | 5.0% | -3.7% | $58605881 | $2184044460 | $2194301141 | 1 |
|
||
| 33 |
$5,7
|
-0.3% | 9.9% | 4.9% | $332953023 | $2166583464 | $11279782784 | 0,19 |
|
||
| 34 |
$2,5
|
0.4% | 6.9% | -3.2% | $274934381 | $2108121157 | $2473590396 | 0,85 |
|
||
| 35 |
$0,0818237768292
|
0.2% | 3.3% | -0.1% | $39321354 | $2071368029 | - | - |
|
||
| 36 |
$2,4
|
1.9% | 9.3% | -6.3% | $167609464 | $1981892953 | $2364498674 | 0,84 |
|
||
| 37 |
$0,257157
|
0.8% | 6.7% | 4.6% | $117801881 | $1853667663 | $2574034051 | 0,72 |
|
||
| 38 |
$0,0696923384157
|
0.3% | 7.7% | 3.5% | $67493663 | $1817339219 | $3488761000 | 0,52 |
|
||
| 39 |
$0,0249904752876
|
0.0% | 7.9% | 8.1% | $118587903 | $1812668758 | $2167684435 | 0,84 |
|
||
| 40 |
$6,1
|
-0.7% | 0.9% | 4.5% | $88216691 | $1724116034 | $2841568148 | 0,61 |
|
||
| 41 |
$0,58395
|
1.1% | 9.3% | 42.5% | $661140938 | $1484875806 | $1855252786 | 0,8 |
|
||
| 42 |
$0,806969
|
0.1% | 6.3% | 16.6% | $264743754 | $1469947005 | $1770949829 | 0,83 |
|
||
| 43 |
$11
|
-0.7% | 4.9% | -3.2% | $134465719 | $1319093574 | $3091606777 | 0,43 |
|
||
| 44 |
$91
|
1.4% | 10.0% | 6.0% | $142415217 | $1302801369 | $1461858414 | 0,89 |
|
||
| 45 |
$0,773811
|
0.9% | 5.4% | 1.9% | $211694107 | $1228450205 | $2321433869 | 0,53 |
|
||
| 46 |
$1,1
|
1.2% | 3.2% | 0.0% | $154103185 | $1198195560 | - | - |
|
||
| 47 |
$1,1
|
-0.4% | 6.4% | 0.7% | $60327661 | $1180447540 | $1606354538 | 0,73 |
|
||
| 48 |
$45
|
0.4% | 4.8% | 2.6% | $34316674 | $1112563593 | $1401548820 | 0,79 |
|
||
| 49 |
$1,1
|
0.7% | 7.0% | 4.2% | $35998548 | $1099100538 | $1099100538 | 1 |
|
||
| 50 |
$0,000172890857142
|
-0.1% | 0.9% | -0.8% | $92302770 | $1032590455 | $1188659728 | 0,87 |
|
||
| 51 |
$1,1
|
0.6% | 5.0% | 1.6% | $34104867 | $1025179543 | - | - |
|
||
| 52 |
$1
|
-0.4% | 0.1% | 0.0% | $19132710 | $1024776642 | $1024776642 | 1 |
|
||
| 53 |
$1
|
0.4% | 0.3% | 0.2% | $55674481 | $950241694 | - | - |
|
||
| 54 |
$1
|
0.9% | 0.3% | 0.0% | $2236495 | $908935950 | $908935950 | 1 |
|
||
| 57 |
$5,3
|
2.4% | 3.0% | 2.5% | $9746972 | $854608002 | $1073839197 | 0,8 |
|
||
| 55 |
$1,1
|
1.8% | 12.0% | 11.0% | $136348450 | $854025936 | $3794440855 | 0,23 |
|
||
| 56 |
$44
|
1.0% | 2.2% | 5.6% | $17178335 | $845520707 | $921616538 | 0,92 |
|
||
| 58 |
$0,0945710578414
|
-0.4% | 6.4% | 2.6% | $72764876 | $841079867 | $945737310 | 0,89 |
|
||
| 59 |
$8,6
|
0.5% | 4.2% | 10.9% | $1752843 | $840973293 | - | - |
|
||
| 60 |
$2,7
|
-0.1% | 15.8% | 6.6% | $77489296 | $831720219 | $833645016 | 1 |
|
||
| 61 |
$11
|
1.7% | 8.1% | 6.7% | $41580209 | $815076991 | $1110332347 | 0,73 |
|
||
| 62 |
$41
|
2.4% | 7.3% | 2.4% | $8869447 | $786779451 | $786779451 | 1 |
|
||
| 63 |
$0,139613
|
0.2% | 4.3% | 0.7% | $156000092 | $745999717 | $1240836165 | 0,6 |
|
||
| 64 |
$0,897027
|
-0.8% | 6.6% | 30.5% | $152891092 | $739517450 | $895474358 | 0,83 |
|
||
| 65 |
$0,0000376791028114
|
0.2% | 3.5% | 7.7% | $16666098 | $725912517 | $789991465 | 0,92 |
|
||
| 66 |
$0,998051
|
0.4% | 0.7% | 0.9% | $40746521 | $723901878 | - | - |
|
||
| 69 |
$0,000000756498493804
|
1.4% | 5.2% | 2.9% | $21282381 | $719755188 | $748939850 | 0,96 |
|
||
| 67 |
$64
|
1.2% | 5.4% | 25.7% | $146795361 | $710210363 | - | - |
|
||
| 68 |
$1,7
|
-0.4% | -2.9% | 10.7% | $74706059 | $700839644 | - | - |
|
||
| 70 |
$4,2
|
1.4% | 3.2% | 4.7% | $51472698 | $688640732 | $3124313232 | 0,22 |
|
||
| 71 |
$0,215576
|
-0.0% | 4.3% | 3.0% | $79085530 | $667298463 | - | - |
|
||
| 72 |
$0,236685
|
0.4% | 4.1% | 3.2% | $16174531 | $658554311 | - | - |
|
||
| 73 |
$4,5
|
1.3% | 2.5% | 9.4% | $510214 | $656063921 | - | - |
|
||
| 74 |
$0,819642
|
1.0% | 10.1% | 14.4% | $45841613 | $650085894 | $1638010441 | 0,4 |
|
||
| 75 |
$12
|
2.2% | 15.8% | 20.5% | $209923931 | $624780957 | $822925083 | 0,76 |
|
||
| 76 |
$0,532215
|
2.2% | 1.4% | -8.0% | $31761726 | $620342993 | $5114724554 | 0,12 |
|
||
| 77 |
$48
|
0.4% | 6.4% | 5.0% | $67836226 | $618798616 | $1005888109 | 0,62 |
|
||
| 78 |
$0,0227176001374
|
-0.2% | -0.1% | 0.5% | $3,2 | $613153034 | - | - |
|
||
| 79 |
$680
|
0.3% | 3.5% | 1.2% | $21552138 | $609211750 | $679686990 | 0,9 |
|
||
| 80 |
$8,6
|
1.0% | 5.0% | 6.6% | $36024770 | $605457109 | - | - |
|
||
| 81 |
$0,0598354140967
|
1.9% | 8.0% | 43.9% | $708946 | $603922165 | $1436049938 | 0,42 |
|
||
| 82 |
$2,7
|
-1.0% | 26.8% | 15.1% | $632846021 | $588755938 | $11775118766 | 0,05 |
|
||
| 83 |
$0,999818
|
-1.4% | -0.1% | 0.0% | $886727 | $572027908 | $572027908 | 1 |
|
||
| 84 |
$67
|
-0.1% | 13.4% | 24.1% | $62987149 | $562162310 | $883082012 | 0,64 |
|
||
| 85 |
$1,1
|
0.2% | 9.4% | 7.6% | $57329497 | $559215579 | $1066452593 | 0,52 |
|
||
