Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árfolyamok IMF Special Drawing Rights (XDR) értéken
Tekintsd meg a legjobb kriptovaluták árfolyamát IMF Special Drawing Rights (XDR) értéken. Az árfolyam- és piaci adatokat gyakran frissítjük a(z) XDR legfrissebb tőzsdei adatai alapján.
Kiemelt információk
$2253354051917
Piaci kap.
0.7%
$66067106109
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Vétel
|
$63000 | 0.6% | 0.9% | 1.1% | 18.7% | $25650854810 | $1261757085623 | $1261757085623 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Vétel
|
$1700 | 0.6% | 1.3% | 2.1% | 20.5% | $8814429820 | $204801086985 | $204801086985 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $41586041686 | $186288904054 | $191750493702 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Vétel
|
$580 | 0.2% | 0.6% | 4.5% | 10.8% | $830512205 | $77977755190 | $77977755190 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9458934478 | $74883038811 | $74889434813 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Vétel
|
$1,1 | 0.2% | 0.7% | 0.2% | 17.5% | $1638871949 | $70329288697 | $113319545678 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Vétel
|
$69 | 0.6% | 0.4% | 2.2% | 19.6% | $2157979644 | $40060604727 | $43410701706 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Vétel
|
$0,322 | 0.2% | 1.0% | 2.8% | 10.1% | $540533189 | $30537378935 | $30537386410 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Vétel
|
$1 | 0.1% | 1.4% | 1.9% | 1.9% | $571583804 | $19259140026 | $19259140026 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Vétel
|
$70 | 0.9% | 4.4% | 16.6% | 35.8% | $1019749439 | $15621277812 | $67086557929 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1700 | 0.6% | 1.4% | 1.7% | 20.4% | $12483994 | $15269279775 | $15269279775 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Vétel
|
$0,083 | 0.2% | 1.0% | 6.2% | 20.5% | $464313471 | $12843831205 | $14148051761 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77338337 | $10254951666 | $10254951666 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $676817225 | $9174765258 | $9174765258 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Vétel
|
$0,01444 | 0.1% | 0.1% | 10.5% | 92.3% | $44964025 | $8991406594 | $16604122323 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Vétel
|
$9,5 | 0.1% | 0.2% | 0.1% | 5.2% | $347682 | $8775066154 | $9393696030 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2100 | 0.6% | 1.5% | 1.6% | 20.2% | $6680989 | $7536273488 | $7536273488 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Vétel
|
$450 | 1.8% | 0.5% | 7.4% | 28.9% | $385454551 | $7524005012 | $7524478055 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Vétel
|
$0,2204 | 0.8% | 7.1% | 15.9% | 53.3% | $518827214 | $7465029419 | $11041386532 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$63000 | 0.4% | 1.0% | 1.2% | 18.3% | $98033418 | $7305086239 | $7305086239 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1900 | 0.5% | 1.3% | 2.1% | 20.3% | $3530320 | $6285915060 | $6285915060 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Vétel
|
$52 | 0.3% | 0.8% | 0.4% | 9.0% | $63962548 | $6137635588 | $15268604536 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Vétel
|
$0,1611 | 0.5% | 0.1% | 6.7% | 35.6% | $321275319 | $5996798850 | $7251751275 | 0.83 |
|
|
| 19 |
Canton
CC
|
Vétel
|
$0,1544 | 0.2% | 2.7% | 4.1% | 1.7% | $8891751 | $5989940833 | $5989940833 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $5567738 | $5889336343 | $5889336343 | 1.0 |
|
|||
| 20 |
Monero
XMR
|
Vétel
|
$310 | 1.3% | 5.2% | 15.6% | 22.0% | $150339549 | $5781293127 | $5781293127 | 1.0 |
|
|
| 21 |
Chainlink
LINK
|
Vétel
|
$7,9 | 0.5% | 0.8% | 0.2% | 18.1% | $223813515 | $5728970621 | $7879206236 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63000 | 0.5% | 1.0% | 1.3% | 18.7% | $316478150 | $5399276810 | $5399276810 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $1002044795 | $4737549995 | $4737549995 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $66513442 | $4499902182 | $4499902182 | 1.0 |
|
||
| 24 |
LAB
LAB
|
$14 | 3.6% | 13.4% | 38.9% | 222.5% | $62002819 | $4435946467 | $14193082721 | 0.31 |
|
||
WETH
WETH
|
$1700 | 0.7% | 1.3% | 1.5% | 20.5% | $15715888 | $4249036521 | $4249036521 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,6 | 1.5% | 3.1% | 8.7% | 21.8% | $55395475 | $4233665117 | $8180929184 | 0.52 |
|
||
| 26 |
Dai
DAI
|
Vétel
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112993321 | $4163780452 | $4163780452 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $101508110 | $4059151198 | $4059151198 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Vétel
|
$200 | 0.4% | 0.8% | 4.7% | 46.9% | $121916359 | $3944228090 | $3944228090 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Vétel
|
$2,9 | 0.1% | 0.1% | 6.6% | 12.9% | $8927178 | $3810928496 | $15601672319 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1700 | 0.8% | 0.7% | 1.6% | 20.5% | $956764 | $3810327492 | $3810327492 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Vétel
|
$0,08069 | 0.3% | 1.6% | 3.6% | 9.5% | $64959884 | $3508561227 | $4035309245 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Vétel
|
$44 | 0.4% | 2.7% | 2.7% | 18.3% | $178131875 | $3424887869 | $3424971502 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Vétel
|
$1,1 | - | - | - | - | $562932 | $3065825405 | $3065825405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1900 | 0.8% | 1.2% | 1.7% | 20.5% | $10163970 | $3019996893 | $3019996893 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Vétel
|
$0,7108 | 0.5% | 0.1% | 5.8% | 33.7% | $302196889 | $2864016100 | $7108156302 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52281597 | $2808555744 | $2808555744 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Vétel
|
$0.054758 | 0.3% | 2.6% | 2.3% | 18.1% | $49150738 | $2804584120 | $2805805755 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Vétel
|
$2,1 | 1.1% | 2.2% | 4.1% | 27.5% | $351661924 | $2783709558 | $2783709595 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89121556 | $2774681482 | $2774681482 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Vétel
|
$0,05861 | 0.3% | 1.6% | 2.0% | 15.5% | $8394211 | $2697753372 | $5786771737 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Vétel
|
$6,1 | 0.6% | 2.7% | 7.7% | 34.6% | $276324494 | $2635542802 | $2828851484 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Vétel
|
$4100 | 0.2% | 1.5% | 1.3% | 8.4% | $179739020 | $2540535852 | $2934052603 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $2384211875 | $2384211875 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,1 | 0.0% | 1.3% | 0.3% | 0.1% | $3113651 | $2145132375 | $2145132375 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Vétel
|
$220 | 1.1% | 3.4% | 4.1% | 18.6% | $200955322 | $2139188496 | $4680698155 | 0.46 |
|
|
| 43 |
Worldcoin
WLD
|
Vétel
|
$0,6174 | 0.2% | 0.5% | 32.4% | 152.1% | $513979963 | $2102992694 | $6165208806 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Vétel
|
$3 | 0.4% | 3.1% | 19.9% | 16.2% | $289370853 | $1893944434 | $2723002252 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Vétel
|
$4200 | 0.2% | 1.6% | 1.3% | 8.3% | $111083489 | $1887096151 | $1887096151 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Vétel
|
$0,05907 | 0.5% | 0.8% | 0.6% | 8.1% | $27088997 | $1881455477 | $5921356278 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Vétel
|
$0,5256 | 0.4% | 0.2% | 2.7% | 17.3% | $22994253 | $1736865915 | $3271095215 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Vétel
|
$0,3541 | 0.3% | 0.8% | 3.3% | 12.1% | $91047885 | $1724271940 | $3541086168 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,2 | 0.0% | 0.1% | 0.0% | 0.2% | $7714784 | $1711665068 | $1711665068 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Vétel
|
$0,6253 | 0.4% | 1.8% | 0.9% | 7.7% | $119381041 | $1674130993 | $4891350708 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78730992 | $1630752722 | $1630752722 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Vétel
|
$0,9594 | 0.8% | 1.0% | 0.7% | 23.2% | $90336394 | $1621027008 | $1621027008 | 1.0 |
|
|
| 51 |
OKB
OKB
|
Vétel
|
$77 | 2.5% | 6.4% | 6.0% | 5.1% | $14863868 | $1612904399 | $1612904399 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83928940 | $1588357701 | $1588357701 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Vétel
|
$69 | 0.5% | 0.7% | 2.6% | 19.5% | $333083440 | $1555640353 | $1555640353 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Vétel
|
$0.051717 | 0.1% | 1.5% | 3.3% | 13.9% | $13973028 | $1555356120 | $1555356120 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.2% | 0.0% | 0.2% | $585988 | $1461626660 | $1461626660 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Vétel
|
$0,1348 | 0.5% | 5.0% | 6.0% | 11.1% | $10242172 | $1454774981 | $2238115355 | 0.65 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $43158275 | $1366092293 | $1367553289 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Vétel
|
$0,05866 | 0.4% | 4.6% | 2.9% | 16.4% | $14090125 | $1366049619 | $1376423481 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3219 | 0.1% | 1.0% | 2.8% | 10.1% | $37722144 | $1354405770 | $1354405770 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220 | 1.0% | 4.0% | 4.0% | 18.5% | $25193171 | $1353548209 | $1353548209 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1866345 | $1318551075 | $1318551075 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.3% | $2997234 | $1295911244 | $1295911244 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Vétel
|
$2,2 | 0.1% | 2.0% | 1.4% | 12.2% | $36626876 | $1245696639 | $1245696639 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Vétel
|
$1,8 | 0.2% | 0.9% | 0.7% | 11.9% | $11888731 | $1237889879 | $1616227367 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Vétel
|
$1,9 | 0.9% | 1.5% | 1.7% | 3.0% | $13414049 | $1223574727 | $1891793100 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Vétel
|
$0.052817 | 0.3% | 1.3% | 0.3% | 24.3% | $124963531 | $1185698966 | $1185698966 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Vétel
|
$7,5 | 0.3% | 6.6% | 3.6% | 17.4% | $58993774 | $1171496549 | $1171496549 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61705832 | $1144568317 | $1144568317 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Vétel
|
$73 | 0.7% | 2.0% | 13.7% | 17.6% | $148086379 | $1107832307 | $1167682464 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63000 | 0.1% | 0.8% | 1.2% | 18.4% | $53000 | $1101972808 | $1101972808 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71 | 1.0% | 4.3% | 14.7% | 36.5% | $4409906 | $1048030305 | $1048030305 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Vétel
|
$71 | 0.9% | 5.2% | 7.6% | 3.1% | $10375543 | $1038502781 | $1043380832 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5504641 | $1011362888 | $1011362888 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Vétel
|
$11 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $1009079243 | $1009079243 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580 | 0.3% | 0.3% | 5.0% | 10.8% | $175019837 | $1008539048 | $1008539048 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Vétel
|
$110 | 0.0% | 0.0% | 0.1% | 1.3% | $0 | $975633725 | $975633725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1800 | 0.6% | 1.9% | 1.5% | 20.3% | $75000 | $975108604 | $975108604 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Vétel
|
$7,2 | 0.5% | 2.2% | 7.8% | 10.2% | $1941139 | $966619950 | $1020458637 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.9% | 1.2% | $0 | $941120393 | $941120393 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Vétel
|
$1,8 | 0.3% | 1.5% | 7.3% | 10.0% | $27241692 | $935081082 | $935081082 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6107417 | $916561501 | $916561501 | 1.0 |
|
||
clBTC
CLBTC
|
$65000 | - | - | - | - | $100 | $905169540 | $905169540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Vétel
|
$1,7 | 0.1% | 5.8% | 2.9% | 10.5% | $59134849 | $894218115 | $919660529 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $868687143 | $868687143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1700 | 0.6% | 1.2% | 1.6% | 20.5% | $23528244 | $857363014 | $857363014 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Vétel
|
$0,0959 | 0.8% | 2.9% | 9.8% | 18.1% | $38550423 | $856457161 | $856457731 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Vétel
|
$0,07898 | 0.5% | 4.0% | 7.1% | 13.1% | $39914077 | $842191408 | $842191408 | 1.0 |
|
|
Vagy nézd meg az alkalmazás-áruházban
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
