Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 0.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 50%, az Ethereum dominancia pedig 10%.
A CoinGecko már 14 151 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Synthetic-kibocsátó és a(z) Bridge Governance Tokens kriptovaluták.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0,0189 | 1.0% | 6.7% | 13.3% | 9.0% | $45121149 | $915724459 | $945605595 | 0.97 | |||
102 |
Marinade Staked SOL
MSOL
|
$180 | 0.9% | 5.9% | 9.3% | 13.5% | $12665623 | $915605977 | $915934025 | 1.0 | |||
103 |
Starknet
STRK
|
$1,2 | 0.5% | 1.1% | 3.1% | 34.7% | $65578946 | $908772852 | $12483143568 | 0.07 | |||
104 |
Mina Protocol
MINA
|
$0,822 | 0.4% | 3.7% | 0.4% | 23.1% | $17038376 | $905497451 | $951364957 | 0.95 | |||
105 |
Ronin
RON
|
$2,7 | 0.7% | 1.1% | 2.1% | 28.2% | $15910462 | $880860367 | $2740561838 | 0.32 | |||
106 |
Conflux
CFX
|
$0,2162 | 0.3% | 3.0% | 3.5% | 36.7% | $36411474 | $872426332 | $1187914909 | 0.73 | |||
107 |
Synthetix Network
SNX
|
Vétel
|
$2,6 | 0.0% | 1.9% | 1.4% | 35.8% | $26545016 | $855908060 | $857015016 | 1.0 | ||
108 |
ORDI
ORDI
|
$39 | 0.2% | 4.0% | 8.2% | 44.2% | $106064126 | $812033853 | $812033853 | 1.0 | |||
109 |
Decentraland
MANA
|
Vétel
|
$0,4315 | 0.1% | 1.4% | 0.5% | 31.0% | $44727707 | $804836383 | $946905299 | 0.85 | ||
110 |
Kelp DAO Restaked ETH
RSETH
|
$3000 | 0.1% | 2.4% | 1.4% | 14.4% | $15283482 | $803437459 | $803447129 | 1.0 | |||
111 |
ApeCoin
APE
|
Vétel
|
$1,3 | 0.1% | 4.8% | 4.7% | 26.0% | $61037178 | $791585436 | $1260805763 | 0.63 | ||
112 |
Gnosis
GNO
|
$300 | 0.1% | 0.2% | 1.2% | 17.8% | $3732490 | $781476689 | $905329018 | 0.86 | |||
113 |
Nervos Network
CKB
|
$0,0174 | 0.9% | 0.3% | 11.9% | 44.9% | $49626099 | $768603190 | $780529825 | 0.98 | |||
114 |
BOOK OF MEME
BOME
|
$0,01112 | 1.5% | 7.5% | 17.6% | 14.5% | $204944117 | $766805933 | $766805933 | 1.0 | |||
115 |
Helium
HNT
|
$4,6 | 0.7% | 1.0% | 17.0% | 18.4% | $11026668 | $759322805 | $1028262698 | 0.74 | |||
116 |
DeXe
DEXE
|
$13 | 0.1% | 0.5% | 4.4% | 17.9% | $3396836 | $743883287 | $1257167914 | 0.59 | |||
117 |
Safe
SAFE
|
$1,7 | 0.5% | 3.4% | 7.0% | - | $14176133 | $729722976 | $1708953105 | 0.43 | |||
118 |
IOTA
IOTA
|
Vétel
|
$0,2241 | 0.2% | 3.0% | 1.7% | 27.7% | $15627755 | $728071897 | $1030932203 | 0.71 | ||
119 |
USDD
USDD
|
$0,9972 | 0.1% | 0.0% | 0.1% | 0.1% | $4825797 | $724566207 | - | ||||
120 |
Pyth Network
PYTH
|
$0,482 | 0.2% | 0.6% | 7.0% | 39.2% | $50935771 | $723183334 | $4821222225 | 0.15 | |||
121 |
Kava
KAVA
|
Vétel
|
$0,6676 | 0.3% | 2.3% | 1.4% | 31.6% | $7321782 | $722762356 | $722762356 | 1.0 | ||
122 |
Axelar
AXL
|
$1,1 | 0.6% | 1.1% | 12.6% | 27.2% | $13925171 | $721334188 | $1267281388 | 0.57 | |||
123 |
Theta Fuel
TFUEL
|
$0,1092 | 0.2% | 1.1% | 7.1% | 7.0% | $6481058 | $715105390 | $715109135 | 1.0 | |||
124 |
NEXO
NEXO
|
$1,3 | 0.7% | 3.1% | 3.5% | 9.0% | $4335014 | $714541401 | $1275966767 | 0.56 | |||
125 |
PancakeSwap
CAKE
|
$2,7 | 0.2% | 4.2% | 6.5% | 29.8% | $43998464 | $708562570 | $1043138380 | 0.68 | |||
126 |
Lido Staked SOL
STSOL
|
$180 | 0.6% | 5.3% | 9.0% | 13.9% | $772835 | $690790740 | $690789874 | 1.0 | |||
127 |
ether.fi Staked ETH
EETH
|
$3000 | 0.1% | 2.4% | 0.6% | 13.4% | $171554 | $676334890 | $3867232382 | 0.17 | |||
128 |
Echelon Prime
PRIME
|
$17 | 0.6% | 4.0% | 4.3% | 26.5% | $14025045 | $656704116 | $1861011157 | 0.35 | |||
129 |
Frax
FRAX
|
Vétel
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $12848115 | $648196508 | $648196508 | 1.0 | ||
130 |
Klaytn
KLAY
|
$0,1757 | 0.3% | 1.0% | 0.7% | 28.0% | $8910004 | $637421875 | $1043927218 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3200 | 0.0% | 2.6% | 0.4% | 13.9% | $8537175 | $620513893 | $620512563 | 1.0 | |||
132 |
Terra
LUNC
|
$0,0001063 | 0.1% | 2.8% | 2.0% | 20.8% | $26256585 | $617181358 | $722854386 | 0.85 | |||
133 |
Blur
BLUR
|
$0,3846 | 0.7% | 4.2% | 7.0% | 29.1% | $26109573 | $612120057 | $1152261918 | 0.53 | |||
134 |
Fasttoken
FTN
|
$2 | 0.0% | 0.3% | 0.2% | 9.4% | $16312095 | $611838481 | $1718674642 | 0.36 | |||
135 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,9382 | 0.8% | 4.8% | 10.7% | 15.6% | $39826012 | $608965195 | $1322658694 | 0.46 | ||
136 |
Frax Ether
FRXETH
|
$3000 | 0.5% | 1.9% | 0.5% | 13.9% | $8312410 | $606836264 | $606836264 | 1.0 | |||
137 |
Oasis Network
ROSE
|
$0,08951 | 0.1% | 1.2% | 3.2% | 30.1% | $19607745 | $602689292 | $895553597 | 0.67 | |||
138 |
Bitcoin Gold
BTG
|
$34 | 0.7% | 0.5% | 14.9% | 28.6% | $9524851 | $593093553 | $711146435 | 0.83 | |||
139 |
MANTRA
OM
|
$0,7166 | 0.6% | 0.0% | 10.3% | 11.9% | $11641651 | $587778235 | $637363668 | 0.92 | |||
140 |
Tether Gold
XAUT
|
$2300 | 0.1% | 1.6% | 1.6% | 0.3% | $9094710 | $578254913 | $578254913 | 1.0 | |||
141 |
Illuvium
ILV
|
$89 | 0.3% | 1.9% | 2.1% | 30.0% | $6494636 | $574519043 | $859393366 | 0.67 | |||
142 |
dYdX
ETHDYDX
|
$2,1 | 0.5% | 2.4% | 0.9% | 30.9% | $35804906 | $573534281 | $1009531510 | 0.57 | |||
143 |
Osmosis
OSMO
|
$0,8596 | 0.0% | 0.2% | 0.4% | 33.0% | $15626111 | $566867594 | $858220794 | 0.66 | |||
144 |
WEMIX
WEMIX
|
$1,6 | 0.3% | 1.8% | 4.8% | 23.8% | $2505614 | $565203030 | $1514476695 | 0.37 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062669 | 0.0% | 2.0% | 2.0% | 44.1% | $20552405 | $560700196 | $560700196 | 1.0 | |||
146 |
Golem
GLM
|
$0,5602 | 0.7% | 3.1% | 25.3% | 1.4% | $26578319 | $560080384 | $560080384 | 1.0 | |||
147 |
Arkham
ARKM
|
$2,6 | 0.2% | 9.7% | 33.9% | 25.4% | $122100265 | $556619100 | $2549789740 | 0.22 | |||
148 |
WOO
WOO
|
$0,2969 | 0.3% | 5.2% | 5.7% | 29.1% | $16398545 | $553036223 | $662579516 | 0.83 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3200 | 0.0% | 2.5% | 0.9% | 13.8% | $6641045 | $552921737 | $4714307699 | 0.12 | |||
150 |
Popcat
POPCAT
|
$0,5566 | 0.6% | 24.0% | 4.7% | 130.6% | $63055715 | $545312037 | $545312037 | 1.0 | |||
151 |
Curve DAO
CRV
|
$0,4431 | 0.2% | 2.0% | 3.8% | 29.5% | $36897887 | $534850450 | $936788361 | 0.57 | |||
152 |
Astar
ASTR
|
$0,0936 | 0.2% | 0.6% | 3.7% | 35.2% | $11756886 | $528004196 | $789372575 | 0.67 | |||
153 |
Livepeer
LPT
|
$16 | 0.5% | 17.1% | 29.1% | 0.2% | $63513951 | $524134721 | $524134721 | 1.0 | |||
154 |
XDC Network
XDC
|
$0,0372 | 0.0% | 0.6% | 4.6% | 17.1% | $5594183 | $517789198 | $1410916066 | 0.37 | |||
155 |
Venom
VENOM
|
$0,3139 | 0.2% | 6.4% | 1.7% | 41.4% | $2606655 | $517084387 | $2260662069 | 0.23 | |||
156 |
TrueUSD
TUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $24787063 | $510057157 | $510057157 | 1.0 | |||
157 |
Dymension
DYM
|
$3 | 0.5% | 3.3% | 6.6% | 41.9% | $25694161 | $505977006 | $3005335814 | 0.17 | |||
158 |
MX
MX
|
$5 | 0.0% | 0.9% | 0.1% | 6.5% | $49613777 | $488391918 | $2117501379 | 0.23 | |||
159 |
APENFT
NFT
|
$0.064882 | 0.3% | 2.2% | 2.6% | 8.5% | $20732154 | $484233213 | $489067358 | 0.99 | |||
160 |
Radix
XRD
|
$0,04617 | 1.3% | 8.8% | 4.8% | 36.3% | $5092936 | $481820281 | $592553382 | 0.81 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3300 | 0.0% | 2.4% | 0.8% | 13.7% | $4671662 | $474782865 | $474782865 | 1.0 | |||
162 |
Jito
JTO
|
$3,9 | 2.4% | 1.7% | 9.1% | 0.5% | $234600095 | $472469423 | $3889958138 | 0.12 | |||
163 |
IoTeX
IOTX
|
$0,04986 | 0.1% | 5.0% | 7.6% | 36.5% | $20126321 | $471830145 | $474573150 | 0.99 | |||
164 |
Aerodrome Finance
AERO
|
$1 | 1.0% | 2.6% | 14.9% | 43.4% | $27999958 | $464639119 | $1076206403 | 0.43 | |||
165 |
Trust Wallet
TWT
|
$1,1 | 0.2% | 0.0% | 6.5% | 10.5% | $10978233 | $462894276 | $1110990969 | 0.42 | |||
166 |
Ankr Network
ANKR
|
Vétel
|
$0,04606 | 0.2% | 3.0% | 1.0% | 24.7% | $14547787 | $459891069 | $459891069 | 1.0 | ||
167 |
AltLayer
ALT
|
$0,3371 | 0.2% | 4.0% | 8.8% | 45.7% | $32903537 | $458160470 | $3367795186 | 0.14 | |||
168 |
Raydium
RAY
|
$1,7 | 1.8% | 7.7% | 12.4% | 13.1% | $12436211 | $454541471 | $959914122 | 0.47 | |||
169 |
Ethereum Name Service
ENS
|
$14 | 0.0% | 2.3% | 4.2% | 30.0% | $21879791 | $450930436 | $1443675410 | 0.31 | |||
170 |
GMT
GMT
|
Vétel
|
$0,2224 | 0.4% | 3.8% | 1.3% | 27.3% | $37018559 | $448003388 | $1193013422 | 0.38 | ||
171 |
Pendle
PENDLE
|
$4,6 | 0.9% | 0.0% | 2.3% | 29.0% | $69943929 | $446222591 | $1189516202 | 0.38 | |||
172 |
Celo
CELO
|
$0,8315 | 0.1% | 4.9% | 4.9% | 23.9% | $46844157 | $446192825 | $831398449 | 0.54 | |||
173 |
CorgiAI
CORGIAI
|
$0,001303 | 0.5% | 1.0% | 6.9% | 42.8% | $370778 | $445214512 | $482759622 | 0.92 | |||
174 |
Zilliqa
ZIL
|
$0,02417 | 0.1% | 3.6% | 2.5% | 27.9% | $12936917 | $443783601 | $462034092 | 0.96 | |||
175 |
Memecoin
MEME
|
$0,02524 | 0.2% | 4.1% | 3.2% | 31.6% | $47621567 | $438708343 | $1741476048 | 0.25 | |||
176 |
1inch
1INCH
|
Vétel
|
$0,378 | 0.6% | 3.3% | 1.3% | 35.2% | $25461216 | $437531443 | $566613942 | 0.77 | ||
177 |
Ether.fi
ETHFI
|
$3,8 | 0.6% | 6.3% | 0.4% | 34.2% | $107567372 | $434439418 | $3771175508 | 0.12 | |||
178 |
SuperVerse
SUPER
|
$0,9607 | 0.5% | 0.6% | 5.1% | 17.0% | $8824575 | $433991183 | $960804302 | 0.45 | |||
179 |
PAX Gold
PAXG
|
$2300 | 0.1% | 2.0% | 1.7% | 0.2% | $9133977 | $430974312 | $430974312 | 1.0 | |||
180 |
Manta Network
MANTA
|
$1,7 | 0.3% | 5.2% | 0.7% | 38.2% | $22119021 | $430461712 | $1714455863 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Vétel
|
$0,2916 | 0.1% | 3.4% | 3.6% | 36.4% | $22543421 | $423517697 | $525754868 | 0.81 | ||
182 |
Ravencoin
RVN
|
$0,03048 | 0.1% | 2.4% | 5.0% | 27.3% | $29928772 | $421944717 | $641060319 | 0.66 | |||
183 |
Terra
LUNA
|
Vétel
|
$0,6122 | 0.2% | 0.6% | 5.7% | 31.1% | $37707410 | $421448081 | $660994360 | 0.64 | ||
184 |
Holo
HOT
|
$0,002356 | 0.2% | 2.9% | 0.3% | 24.7% | $11572474 | $418805759 | $418805759 | 1.0 | |||
185 |
Amp
AMP
|
$0,007432 | 0.1% | 3.2% | 5.1% | 19.1% | $27508252 | $416605093 | $738170938 | 0.56 | |||
186 |
0x Protocol
ZRX
|
$0,4844 | 0.2% | 1.6% | 3.2% | 29.6% | $11537066 | $410239076 | $484060160 | 0.85 | |||
187 |
Siacoin
SC
|
$0,007081 | 0.1% | 0.7% | 2.2% | 24.8% | $2746926 | $404924106 | $405109429 | 1.0 | |||
188 |
Rocket Pool
RPL
|
$20 | 0.1% | 2.1% | 1.4% | 29.8% | $4549429 | $404347446 | $404347446 | 1.0 | |||
189 |
Polymesh
POLYX
|
$0,3795 | 0.1% | 1.5% | 8.4% | 29.0% | $23155872 | $398485262 | $398485262 | 1.0 | |||
190 |
Compound
COMP
|
Vétel
|
$58 | 0.0% | 3.9% | 1.4% | 21.5% | $37454598 | $398069368 | $580607334 | 0.69 | ||
191 |
aelf
ELF
|
$0,5456 | 0.0% | 1.6% | 1.0% | 13.2% | $7770118 | $395651955 | $540711516 | 0.73 | |||
192 |
Galxe
GAL
|
$3,3 | 0.3% | 1.0% | 6.2% | 25.0% | $14222047 | $387008203 | $670066735 | 0.58 | |||
193 |
EthereumPoW
ETHW
|
$3,6 | 0.4% | 2.2% | 2.3% | 32.5% | $4773394 | $383221822 | $383221019 | 1.0 | |||
194 |
Stader ETHx
ETHX
|
$3100 | 0.2% | 2.5% | 1.0% | 13.6% | $365342 | $380137973 | $380137973 | 1.0 | |||
195 |
PayPal USD
PYUSD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $9028444 | $377825737 | $377825737 | 1.0 | |||
196 |
Qtum
QTUM
|
$3,6 | 0.2% | 1.9% | 0.3% | 22.7% | $18899983 | $377181986 | $386791891 | 0.98 | |||
197 |
SKALE
SKL
|
$0,07183 | 0.1% | 1.5% | 5.0% | 40.4% | $19676285 | $372420323 | $382293718 | 0.97 | |||
198 |
cWBTC
CWBTC
|
$1300 | 0.3% | 1.2% | 5.4% | 9.6% | $0 | $372409942 | $372419831 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1,6 | 0.2% | 2.9% | 19.3% | 14.3% | $32874381 | $368543921 | $3272915491 | 0.11 | |||
200 |
OriginTrail
TRAC
|
$0,9062 | 0.2% | 9.0% | 9.0% | 20.2% | $2824956 | $366866980 | $452222270 | 0.81 |
101–200. látható az összesen 14151 találatból
Sorok