Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $50 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 404 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Echo Launchpad kriptovaluták.
Kiemelt információk
$2591496376302
Piaci kap.
1.1%
$53940036890
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SwissBorg
BORG
|
Vétel
|
$0,1716 | 0.3% | 1.2% | 3.5% | 6.6% | $158044 | $168502677 | $168502677 | 1.0 |
|
|
| 202 |
OriginTrail
TRAC
|
Vétel
|
$0,3754 | 0.2% | 1.1% | 11.8% | 15.1% | $2380283 | $167143922 | $186847299 | 0.89 |
|
|
| 203 |
Zano
ZANO
|
Vétel
|
$11 | 0.3% | 3.5% | 5.1% | 13.8% | $1526298 | $163934490 | $163939860 | 1.0 |
|
|
| 204 |
Decentraland
MANA
|
Vétel
|
$0,08426 | 0.1% | 1.8% | 3.1% | 6.8% | $9342156 | $163053587 | $184797420 | 0.88 |
|
|
| 205 |
MX
MX
|
Vétel
|
$1,8 | 0.1% | 0.2% | 0.0% | 0.4% | $8964343 | $162616923 | $724262750 | 0.22 |
|
|
| 206 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 207 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $162016943 | $162016943 | 1.0 |
|
|
| 209 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1618 | 0.1% | 1.1% | 11.5% | 20.0% | $29587783 | $161829329 | $161829329 | 1.0 |
|
|
| 208 |
BTSE Token
BTSE
|
Vétel
|
$0,9976 | 0.2% | 8.7% | 5.6% | 12.2% | $2570904 | $161677564 | $199526183 | 0.81 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 0.1% | 0.6% | 1.7% | 23.3% | $360539 | $161223920 | $161223920 | 1.0 |
|
||
| 212 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2162 | 0.1% | 2.0% | 3.7% | 17.1% | $19480151 | $160442219 | $395095129 | 0.41 |
|
|
| 211 |
Centrifuge
CFG
|
Vétel
|
$0,2779 | 0.4% | 5.2% | 7.0% | 35.6% | $10506314 | $160417484 | $189002388 | 0.85 |
|
|
| 213 |
Genius
GENIUS
|
$0,477 | 0.6% | 5.2% | 27.8% | 7.9% | $54185646 | $158860540 | $451875622 | 0.35 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9978 | 0.7% | 0.4% | 0.3% | 0.5% | $1700 | $158652562 | $158652562 | 1.0 |
|
||
| 215 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $982379 | $157290964 | $157290964 | 1.0 |
|
||
| 216 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3251318 | $153918151 | $153918151 | 1.0 |
|
||
| 217 |
Story
IP
|
Vétel
|
$0,4328 | 0.0% | 1.1% | 13.2% | 11.9% | $16928320 | $153724897 | $445374114 | 0.35 |
|
|
| 218 |
Sonic
S
|
Vétel
|
$0,04062 | 0.1% | 1.1% | 12.6% | 6.9% | $13239962 | $153713688 | $157804372 | 0.97 |
|
|
| 219 |
dYdX
DYDX
|
$0,1816 | 0.2% | 2.7% | 22.4% | 19.1% | $8836273 | $152468739 | $174027212 | 0.88 |
|
||
| 220 |
Arweave
AR
|
Vétel
|
$2,3 | 2.2% | 4.5% | 10.9% | 17.9% | $23831679 | $151254382 | $151254382 | 1.0 |
|
|
| 221 |
GALA
GALA
|
Vétel
|
$0,003115 | 0.3% | 0.3% | 4.8% | 3.6% | $13749968 | $150676780 | $150676781 | 1.0 |
|
|
| 222 |
SafePal
SFP
|
Vétel
|
$0,3009 | 1.0% | 9.7% | 6.6% | 6.1% | $4844570 | $150484557 | $150484557 | 1.0 |
|
|
| 223 |
GUSD
GUSD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $646378 | $149526694 | $319437492 | 0.47 |
|
||
| 224 |
THORChain
RUNE
|
Vétel
|
$0,4233 | 1.6% | 0.3% | 4.1% | 16.4% | $7546336 | $148675521 | $152907435 | 0.97 |
|
|
| 225 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.1% | 0.0% | 1.9% | 2.4% | $250 | $148445192 | $148445192 | 1.0 |
|
|
| 226 |
Convex Finance
CVX
|
Vétel
|
$1,6 | 0.1% | 0.8% | 6.4% | 7.5% | $2903572 | $143636958 | $158912990 | 0.9 |
|
|
| 227 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $369981 | $142891903 | $142891903 | 1.0 |
|
||
| 228 |
ZKsync
ZK
|
Vétel
|
$0,01454 | 0.2% | 1.2% | 2.7% | 5.1% | $16439470 | $141271037 | $305736535 | 0.46 |
|
|
| 229 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $140975156 | $140975156 | 1.0 |
|
||
| 230 |
ApeCoin
APE
|
Vétel
|
$0,1398 | 0.0% | 3.3% | 0.3% | 12.6% | $22891556 | $139769456 | $139769456 | 1.0 |
|
|
| 231 |
eCash
XEC
|
Vétel
|
$0.056942 | 0.2% | 0.8% | 3.2% | 0.6% | $2187603 | $139061922 | $139063722 | 1.0 |
|
|
| 232 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $138917203 | $138917203 | 1.0 |
|
|
| 233 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.1% | 2.5% | 1.8% | 2.7% | $318575 | $138672432 | $260413648 | 0.53 |
|
||
| 234 |
Immutable
IMX
|
Vétel
|
$0,1637 | 0.0% | 1.2% | 2.8% | 2.1% | $7151477 | $137936869 | $327468115 | 0.42 |
|
|
| 235 |
Walrus
WAL
|
Vétel
|
$0,05842 | 0.2% | 0.1% | 10.1% | 16.3% | $4038981 | $137502243 | $292609846 | 0.47 |
|
|
| 236 |
River
RIVER
|
Vétel
|
$6,9 | 2.5% | 4.6% | 3.2% | 9.9% | $6907884 | $134974310 | $688644441 | 0.2 |
|
|
| 237 |
TAGGER
TAG
|
$0,001238 | 0.6% | 0.9% | 16.8% | 79.6% | $3310272 | $134817412 | $502020743 | 0.27 |
|
||
| 238 |
Golem
GLM
|
Vétel
|
$0,1345 | 0.2% | 0.6% | 3.4% | 4.6% | $5553635 | $134619277 | $134619277 | 1.0 |
|
|
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 240 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066532 | 0.3% | 6.5% | 9.4% | 5.1% | $1061790 | $132996188 | $132996188 | 1.0 |
|
|
| 241 |
Helium
HNT
|
Vétel
|
$0,724 | 0.1% | 1.0% | 9.2% | 22.1% | $3335309 | $132234596 | $132234596 | 1.0 |
|
|
| 242 |
Vision
VSN
|
Vétel
|
$0,03563 | 0.1% | 0.7% | 19.5% | 27.8% | $712788 | $131754581 | $149666523 | 0.88 |
|
|
| 243 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1317 | 0.1% | 1.3% | 27.2% | 8.1% | $1160212 | $131735384 | $131735384 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2779675 | $131729795 | $131762937 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5290797 | $131627933 | $131627933 | 1.0 |
|
||
| 246 |
Shuffle
SHFL
|
Vétel
|
$0,3062 | 0.5% | 1.4% | 3.8% | 0.8% | $576373 | $130375254 | $283238884 | 0.46 |
|
|
| 247 |
AB
AB
|
Vétel
|
$0,001314 | 0.1% | 1.2% | 4.7% | 15.1% | $2034804 | $129871335 | $129871335 | 1.0 |
|
|
| 248 |
Flying Tulip
FT
|
Vétel
|
$0,09851 | 0.4% | 0.5% | 9.1% | 19.0% | $124651 | $127467310 | $984086762 | 0.13 |
|
|
| 249 |
Vaulta
A
|
Vétel
|
$0,07736 | 0.3% | 0.6% | 3.4% | 12.7% | $7335064 | $127203261 | $162412683 | 0.78 |
|
|
| 250 |
Ozone Chain
OZO
|
Vétel
|
$0,1314 | 0.1% | 0.3% | 0.2% | 0.8% | $160605 | $126229300 | $131361144 | 0.96 |
|
|
| 251 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.4% | 0.5% | $28000 | $125367519 | $125367519 | 1.0 |
|
|
| 252 |
WEMIX
WEMIX
|
Vétel
|
$0,2696 | 0.4% | 2.2% | 3.0% | 12.5% | $1281051 | $124699272 | $149029438 | 0.84 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.0% | 0.5% | 0.6% | $7235014 | $123711893 | $123711893 | 1.0 |
|
||
| 254 |
1INCH
1INCH
|
Vétel
|
$0,08727 | 0.1% | 0.3% | 4.6% | 6.8% | $10396150 | $122659981 | $130900241 | 0.94 |
|
|
| 255 |
Aethir
ATH
|
Vétel
|
$0,006016 | 0.8% | 1.2% | 5.5% | 2.8% | $7640500 | $121455245 | $253424409 | 0.48 |
|
|
| 256 |
GoMining Token
GOMINING
|
Vétel
|
$0,2895 | 0.1% | 3.4% | 1.6% | 0.5% | $9845672 | $117062098 | $117062098 | 1.0 |
|
|
| 257 |
Aster USDF
USDF
|
$0,997 | 0.0% | 0.0% | 0.0% | 0.1% | $68000 | $116474043 | $116474043 | 1.0 |
|
||
| 258 |
RaveDAO
RAVE
|
$0,4621 | 0.5% | 0.2% | 19.5% | 30.2% | $6263593 | $116455225 | $461244333 | 0.25 |
|
||
| 259 |
CASH
CASH
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $9136965 | $116226304 | $116226304 | 1.0 |
|
|
| 261 |
Nexpace
NXPC
|
$0,4104 | 0.9% | 3.1% | 18.8% | 39.0% | $9835552 | $115452795 | $408185449 | 0.28 |
|
||
| 260 |
KOGE
KOGE
|
Vétel
|
$34 | 2.0% | 0.8% | 3.8% | 1.7% | $32000 | $115385887 | $115385887 | 1.0 |
|
|
| 262 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 263 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.2% | 0.2% | $0 | $114496015 | $114496015 | 1.0 |
|
|
| 264 |
KAITO
KAITO
|
$0,471 | 0.0% | 2.7% | 7.9% | 0.3% | $8538002 | $113784160 | $471372814 | 0.24 |
|
||
| 265 |
SoSoValue
SOSO
|
Vétel
|
$0,3599 | 0.9% | 1.5% | 2.2% | 14.1% | $4096897 | $112259190 | $359803310 | 0.31 |
|
|
| 266 |
HOME
HOME
|
Vétel
|
$0,0291 | 0.3% | 8.5% | 25.2% | 91.9% | $5985246 | $111438233 | $290582093 | 0.38 |
|
|
| 267 |
Sahara AI
SAHARA
|
$0,03255 | 0.6% | 4.0% | 2.6% | 47.6% | $24962422 | $110559515 | $324508925 | 0.34 |
|
||
| 268 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 269 |
Sentient
SENT
|
Vétel
|
$0,01518 | 0.1% | 1.9% | 7.0% | 12.3% | $9203360 | $110121840 | $522771383 | 0.21 |
|
|
| 270 |
Banana For Scale
BANANAS31
|
$0,01085 | 0.8% | 0.5% | 4.0% | 10.9% | $11600413 | $108822376 | $108822376 | 1.0 |
|
||
| 271 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.0% | 0.8% | 2.4% | 6.1% | $160 | $108323311 | $135410912 | 0.8 |
|
|
| 272 |
MultiversX
EGLD
|
Vétel
|
$3,6 | 0.3% | 0.0% | 10.5% | 12.0% | $2327012 | $108123751 | $108123751 | 1.0 |
|
|
| 273 |
Fluid
FLUID
|
Vétel
|
$1,4 | 0.2% | 0.7% | 19.1% | 14.6% | $1809977 | $107820338 | $138325198 | 0.78 |
|
|
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 275 |
Horizen
ZEN
|
Vétel
|
$5,9 | 0.3% | 2.3% | 4.5% | 0.7% | $7502137 | $106158989 | $123158819 | 0.86 |
|
|
| 276 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.0% | 1.6% | 2.2% | 1.2% | $8791891 | $106054098 | $106054098 | 1.0 |
|
|
| 277 |
Reserve Rights
RSR
|
Vétel
|
$0,001679 | 0.2% | 1.8% | 0.2% | 0.1% | $4442743 | $105013745 | $167879162 | 0.63 |
|
|
| 278 |
Synthetix
SNX
|
Vétel
|
$0,2995 | 0.2% | 0.3% | 2.2% | 2.3% | $11287718 | $103231461 | $103358399 | 1.0 |
|
|
| 279 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $102120200 | $102120200 | 1.0 |
|
|
| 280 |
AWE Network
AWE
|
Vétel
|
$0,05264 | 0.4% | 0.7% | 10.0% | 13.9% | $1237777 | $102086498 | $102086498 | 1.0 |
|
|
| 281 |
BitMart
BMX
|
Vétel
|
$0,3135 | 4.7% | 1.3% | 0.6% | 2.2% | $10186314 | $101566664 | $191339556 | 0.53 |
|
|
| 282 |
StandX DUSD
DUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $524650 | $100429048 | $100429048 | 1.0 |
|
||
| 283 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 284 |
Unity USD
UUSD
|
$0,9984 | 0.2% | 0.2% | 0.0% | 0.1% | $2518339 | $99742591 | $99742591 | 1.0 |
|
||
| 285 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$980 | 0.1% | 1.5% | 28.1% | 92.0% | $2315774 | $99699555 | $99699555 | 1.0 |
|
||
| 286 |
Rollbit Coin
RLB
|
Vétel
|
$0,05979 | 0.0% | 0.2% | 1.0% | 5.8% | $218870 | $99636306 | $99644584 | 1.0 |
|
|
| 287 |
Four
FORM
|
$0,2563 | 1.2% | 14.9% | 12.8% | 3.5% | $14257578 | $98722748 | $147955127 | 0.67 |
|
||
| 288 |
Stronghold
SHX
|
$0,005632 | 0.5% | 7.8% | 29.6% | 17.8% | $986050 | $98691096 | $561021355 | 0.18 |
|
||
| 289 |
Avant USD
AVUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7200 | $97665974 | $97665974 | 1.0 |
|
||
| 290 |
Nockchain
NOCK
|
$0,05025 | 0.7% | 0.7% | 89.6% | 138.3% | $2890744 | $97571111 | $214666107 | 0.45 |
|
||
| 291 |
InfiniFi USD
IUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $9000 | $95641894 | $95641894 | 1.0 |
|
||
| 292 |
SEALCOIN
QAIT
|
$0,02171 | 1.9% | 23.3% | - | - | $23383611 | $95408090 | $216836567 | 0.44 |
|
||
| 293 |
Safe
SAFE
|
$0,1265 | 0.4% | 2.8% | 16.5% | 14.0% | $890039 | $94845988 | $126491209 | 0.75 |
|
||
| 294 |
Gas
GAS
|
Vétel
|
$1,5 | 0.3% | 0.2% | 5.8% | 10.2% | $729500 | $94715683 | $94715683 | 1.0 |
|
|
| 295 |
Chutes
SN64
|
$18 | 0.2% | 4.2% | 4.7% | 9.7% | $1214376 | $93936788 | $93936788 | 1.0 |
|
||
| 296 |
CoW Protocol
COW
|
Vétel
|
$0,1601 | 0.2% | 1.1% | 3.8% | 13.8% | $4284704 | $92675800 | $160060946 | 0.58 |
|
|
| 297 |
Nexus Mutual
NXM
|
Vétel
|
$53 | 0.0% | 0.6% | 3.5% | 4.8% | $0 | $92553935 | $92553935 | 1.0 |
|
|
| 298 |
Qtum
QTUM
|
Vétel
|
$0,8702 | 0.5% | 0.1% | 5.7% | 0.1% | $2656285 | $92291821 | $93847186 | 0.98 |
|
|
| 299 |
GRX Chain
GRX
|
Vétel
|
$9,7 | 0.9% | 0.9% | 7.0% | 4.1% | $16099266 | $92224409 | $96932816 | 0.95 |
|
|
| 300 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $840 | $91843013 | $91843013 | 1.0 |
|
201–300. látható az összesen 15993 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
