Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 658 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Zene és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2525054814229
Piaci kap.
1.3%
$103916864301
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Vétel
|
$0,04069 | 0.0% | 0.6% | 1.8% | 4.9% | $13287350 | $153992486 | $158090590 | 0.97 |
|
|
| 203 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.4% | 0.0% | 0.8% | 0.0% | $380 | $151462020 | $151462020 | 1.0 |
|
|
| 202 |
AB
AB
|
Vétel
|
$0,001533 | 0.1% | 0.1% | 0.8% | 29.3% | $3368301 | $151458263 | $151458263 | 1.0 |
|
|
| 205 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$96 | 0.0% | 11.5% | 4.0% | 16.5% | $5766030 | $150847737 | $150546625 | 1.0 |
|
||
| 206 |
River
RIVER
|
Vétel
|
$7,7 | 1.2% | 11.9% | 35.1% | 66.4% | $25428722 | $150500380 | $767859083 | 0.2 |
|
|
| 204 |
GUSD
GUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $2481626 | $149741085 | $319895503 | 0.47 |
|
||
| 207 |
Jito
JTO
|
Vétel
|
$0,3248 | 1.0% | 7.2% | 17.9% | 16.4% | $53215128 | $148837854 | $324592353 | 0.46 |
|
|
| 208 |
ZKsync
ZK
|
Vétel
|
$0,01541 | 1.1% | 0.7% | 1.8% | 19.3% | $11088149 | $147999917 | $323583936 | 0.46 |
|
|
| 209 |
Aria.AI
ARIA
|
$0,7878 | 3.7% | 14.4% | 26.3% | 469.4% | $59285783 | $144477538 | $789494744 | 0.18 |
|
||
| 210 |
SafePal
SFP
|
Vétel
|
$0,288 | 0.1% | 0.6% | 4.2% | 2.6% | $1581028 | $143980432 | $143980432 | 1.0 |
|
|
| 211 |
Basic Attention
BAT
|
Vétel
|
$0,09461 | 0.1% | 0.7% | 4.9% | 3.5% | $8644758 | $141445936 | $141850242 | 1.0 |
|
|
| 212 |
Zano
ZANO
|
Vétel
|
$9,3 | 0.3% | 4.7% | 6.6% | 61.5% | $1315471 | $141097551 | $141098157 | 1.0 |
|
|
| 213 |
Luxxcoin
LUX
|
Vétel
|
$0,001394 | 0.7% | 5.3% | 67.2% | 66.0% | $1354652 | $139183250 | $139183250 | 1.0 |
|
|
| 214 |
GALA
GALA
|
Vétel
|
$0,002909 | 0.7% | 0.3% | 1.4% | 14.8% | $14592114 | $138565585 | $138565585 | 1.0 |
|
|
| 215 |
THORChain
RUNE
|
Vétel
|
$0,3943 | 0.2% | 2.4% | 0.1% | 11.1% | $12133227 | $138278672 | $167296472 | 0.83 |
|
|
| 216 |
eCash
XEC
|
Vétel
|
$0.056797 | 0.6% | 0.3% | 1.4% | 3.1% | $3714954 | $136128223 | $136128266 | 1.0 |
|
|
| 217 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.8% | $3801383 | $135249195 | $135251911 | 1.0 |
|
|
| 218 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 0.3% | $175357 | $134343182 | $134343182 | 1.0 |
|
|
| 219 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $8892933 | $134255879 | $134255879 | 1.0 |
|
||
| 220 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1341 | 0.5% | 9.3% | 34.0% | 11.7% | $1916051 | $134047869 | $134047869 | 1.0 |
|
|
| 221 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $4970424 | $133358202 | $133358202 | 1.0 |
|
||
| 222 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.2% | 0.1% | $0 | $132143850 | $132143850 | 1.0 |
|
|
| 223 |
OriginTrail
TRAC
|
Vétel
|
$0,2915 | 0.8% | 0.7% | 2.3% | 7.1% | $5830732 | $130369087 | $145737347 | 0.89 |
|
|
| 224 |
1INCH
1INCH
|
Vétel
|
$0,09153 | 0.0% | 0.3% | 0.8% | 5.2% | $8655583 | $128561858 | $137296862 | 0.94 |
|
|
| 225 |
GEKKO
GEKKO
|
$0.066408 | 0.4% | 1.4% | 5.2% | 1.3% | $78000 | $128196205 | $128196205 | 1.0 |
|
||
| 226 |
SoSoValue
SOSO
|
Vétel
|
$0,4071 | 0.0% | 0.8% | 1.1% | 5.5% | $4173760 | $127123994 | $407446678 | 0.31 |
|
|
| 227 |
Vaulta
A
|
Vétel
|
$0,07704 | 0.4% | 0.1% | 4.5% | 1.3% | $13567478 | $125761196 | $161546491 | 0.78 |
|
|
| 228 |
0G
0G
|
Vétel
|
$0,5852 | 2.4% | 16.5% | 13.7% | 0.4% | $120900025 | $124656287 | $584692542 | 0.21 |
|
|
| 229 |
Golem
GLM
|
Vétel
|
$0,1246 | 0.1% | 0.6% | 2.3% | 3.9% | $4397771 | $124582482 | $124582482 | 1.0 |
|
|
| 230 |
Ozone Chain
OZO
|
Vétel
|
$0,1306 | 0.4% | 1.2% | 0.1% | 0.8% | $236043 | $124438444 | $130398756 | 0.95 |
|
|
| 231 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17000 | $124194201 | $124194201 | 1.0 |
|
||
| 232 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.0% | 0.8% | 2.2% | 30.6% | $2213573 | $124085727 | $159192441 | 0.78 |
|
|
| 234 |
Aethir
ATH
|
Vétel
|
$0,006436 | 0.7% | 12.3% | 6.1% | 10.5% | $58391076 | $123871341 | $270289645 | 0.46 |
|
|
| 233 |
Shuffle
SHFL
|
Vétel
|
$0,3055 | 0.1% | 4.7% | 8.5% | 13.1% | $777233 | $123598962 | $283073064 | 0.44 |
|
|
| 235 |
CASH
CASH
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $11049367 | $123262828 | $123262828 | 1.0 |
|
|
| 236 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.0% | 1.4% | 2.6% | $8590444 | $123184720 | $123184720 | 1.0 |
|
||
| 237 |
Immutable
IMX
|
Vétel
|
$0,1445 | 0.4% | 3.6% | 4.7% | 9.8% | $25510558 | $121635741 | $288768530 | 0.42 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0,9965 | 0.1% | 0.0% | 0.2% | 0.7% | $79 | $119814976 | $119814976 | 1.0 |
|
||
| 240 |
Akash Network
AKT
|
$0,4546 | 0.2% | 2.5% | 0.1% | 5.6% | $5785246 | $119439525 | $132575713 | 0.9 |
|
||
| 238 |
GoMining Token
GOMINING
|
Vétel
|
$0,2948 | 0.1% | 0.8% | 1.2% | 0.1% | $13047727 | $119309110 | $119309110 | 1.0 |
|
|
| 241 |
CoW Protocol
COW
|
Vétel
|
$0,2149 | 0.5% | 1.7% | 1.0% | 5.9% | $4624431 | $118856068 | $214883876 | 0.55 |
|
|
| 242 |
Aster USDF
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $100597 | $118245947 | $118245947 | 1.0 |
|
||
| 243 |
Flying Tulip
FT
|
Vétel
|
$0,08138 | 1.3% | 1.7% | 11.1% | 16.9% | $127829 | $117686601 | $807786517 | 0.15 |
|
|
| 244 |
BCGame Coin
BC
|
$0,01162 | 1.0% | 1.2% | 73.0% | 69.0% | $220713 | $116188155 | $116188155 | 1.0 |
|
||
| 245 |
WEMIX
WEMIX
|
Vétel
|
$0,25 | 0.1% | 1.2% | 1.4% | 12.8% | $918535 | $115560436 | $138107517 | 0.84 |
|
|
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 249 |
Centrifuge
CFG
|
Vétel
|
$0,1984 | 0.7% | 1.9% | 20.9% | 66.3% | $15052590 | $114171020 | $134542600 | 0.85 |
|
|
| 248 |
Sentient
SENT
|
Vétel
|
$0,01573 | 0.0% | 0.8% | 1.3% | 27.5% | $16161617 | $113748908 | $539989832 | 0.21 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.3% | 0.5% | 1.2% | 3.1% | $890 | $113372241 | $141722391 | 0.8 |
|
|
| 247 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.8% | 1.9% | 1.2% | 3.1% | $67000 | $113218271 | $113218271 | 1.0 |
|
|
| 251 |
ETHGas
GWEI
|
$0,06465 | 0.6% | 0.1% | 22.3% | 47.2% | $7078883 | $113216486 | $646951347 | 0.18 |
|
||
| 252 |
SkyAI
SKYAI
|
$0,1109 | 2.3% | 11.5% | 75.6% | 162.6% | $22650107 | $110708720 | $110708720 | 1.0 |
|
||
| 254 |
Arweave
AR
|
Vétel
|
$1,7 | 0.5% | 0.9% | 0.6% | 7.5% | $13712843 | $110491145 | $110491145 | 1.0 |
|
|
| 255 |
MultiversX
EGLD
|
Vétel
|
$3,7 | 0.6% | 0.4% | 1.9% | 9.1% | $5638027 | $110340057 | $110340057 | 1.0 |
|
|
| 253 |
Chutes
SN64
|
$23 | 3.1% | 6.0% | 19.5% | 7.0% | $13023677 | $109193592 | $109193592 | 1.0 |
|
||
| 256 |
BitMart
BMX
|
Vétel
|
$0,3213 | 0.0% | 1.9% | 2.8% | 6.5% | $9321032 | $109068063 | $205471302 | 0.53 |
|
|
| 257 |
Gas
GAS
|
Vétel
|
$1,7 | 0.5% | 0.9% | 2.8% | 9.7% | $3629052 | $108896694 | $108896694 | 1.0 |
|
|
| 258 |
InfiniFi USD
IUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $69000 | $108572461 | $102504069 | 1.06 |
|
||
| 259 |
Rollbit Coin
RLB
|
Vétel
|
$0,06296 | 0.2% | 2.4% | 4.5% | 5.7% | $291044 | $107548792 | $107545678 | 1.0 |
|
|
| 261 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1545 | 0.7% | 0.1% | 2.5% | 17.3% | $14333544 | $106733431 | $279354747 | 0.38 |
|
|
| 260 |
Banana For Scale
BANANAS31
|
$0,01069 | 0.5% | 9.7% | 7.9% | 4.5% | $27086835 | $106606491 | $106606491 | 1.0 |
|
||
| 262 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $141310 | $106223267 | $50106767015 | 0.0 |
|
||
| 263 |
Safe
SAFE
|
$0,1457 | 0.0% | 4.4% | 33.3% | 41.4% | $9010937 | $105772755 | $145410576 | 0.73 |
|
||
| 264 |
GRX Chain
GRX
|
Vétel
|
$11 | 1.2% | 5.2% | 2.4% | 1.1% | $24247188 | $105331089 | $110708642 | 0.95 |
|
|
| 265 |
Horizen
ZEN
|
Vétel
|
$5,8 | 0.4% | 2.6% | 11.1% | 5.6% | $13393482 | $104902725 | $122735823 | 0.85 |
|
|
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.1% | 0.0% | 0.2% | 0.5% | $0 | $104814896 | $104814896 | 1.0 |
|
|
| 267 |
Nexus Mutual
NXM
|
Vétel
|
$57 | 0.5% | 1.3% | 2.6% | 6.3% | $0 | $104302292 | $104302292 | 1.0 |
|
|
| 268 |
USDu
USDU
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100000 | $102295551 | $102295551 | 1.0 |
|
||
| 269 |
Seeker
SKR
|
Vétel
|
$0,01665 | 0.2% | 3.8% | 5.3% | 25.1% | $3718903 | $101926496 | $170234563 | 0.6 |
|
|
| 270 |
Livepeer
LPT
|
Vétel
|
$2 | 0.8% | 0.9% | 1.4% | 8.7% | $14739709 | $101702330 | $101702330 | 1.0 |
|
|
| 271 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $139197 | $101421794 | $101421794 | 1.0 |
|
|
| 272 |
Palm USD
PUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | - | $121502 | $101291166 | $2826181894 | 0.04 |
|
||
| 273 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064951 | 0.4% | 15.8% | 14.8% | 0.7% | $1663175 | $100907424 | $100907424 | 1.0 |
|
|
| 274 |
Ring USD
USDR
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $6000 | $100372617 | $100372617 | 1.0 |
|
||
| 276 |
Unity USD
UUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $597110 | $99957125 | $99957125 | 1.0 |
|
||
| 275 |
Qubic
QUBIC
|
$0.067288 | 2.4% | 2.3% | 19.5% | 11.5% | $2375158 | $99785718 | $122720932 | 0.81 |
|
||
| 278 |
Precious Metals USD
PMUSD
|
$0,992 | 0.0% | 0.3% | 0.2% | 0.3% | $59000 | $99410794 | $99410794 | 1.0 |
|
||
| 279 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $633392 | $99324284 | $99324284 | 1.0 |
|
||
| 277 |
Four
FORM
|
$0,2596 | 2.6% | 17.4% | 26.8% | 5.0% | $15604112 | $99203396 | $148675472 | 0.67 |
|
||
| 281 |
Berachain
BERA
|
Vétel
|
$0,4054 | 0.1% | 0.1% | 0.2% | 36.7% | $14164578 | $99186903 | $217641832 | 0.46 |
|
|
| 282 |
Lombard
BARD
|
Vétel
|
$0,3284 | 0.7% | 0.8% | 10.1% | 70.5% | $55942169 | $99049272 | $328113529 | 0.3 |
|
|
| 280 |
AWE Network
AWE
|
Vétel
|
$0,05097 | 0.4% | 1.2% | 2.7% | 1.6% | $2874747 | $99011357 | $99011357 | 1.0 |
|
|
| 284 |
Synthetix
SNX
|
Vétel
|
$0,2847 | 0.3% | 1.0% | 3.3% | 7.5% | $8615749 | $97983012 | $98103497 | 1.0 |
|
|
| 283 |
KAITO
KAITO
|
$0,4054 | 0.4% | 0.9% | 5.8% | 12.3% | $16961481 | $97867860 | $405436474 | 0.24 |
|
||
| 285 |
Melania Meme
MELANIA
|
Vétel
|
$0,102 | 0.3% | 2.0% | 7.6% | 14.9% | $15847933 | $97058358 | $101898542 | 0.95 |
|
|
| 286 |
Beam
BEAM
|
Vétel
|
$0,001866 | 0.0% | 4.4% | 1.4% | 5.3% | $6719980 | $95694112 | $109068855 | 0.88 |
|
|
| 287 |
Qtum
QTUM
|
Vétel
|
$0,887 | 0.3% | 0.6% | 6.0% | 1.1% | $3625584 | $93963481 | $95575943 | 0.98 |
|
|
| 289 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $11 | $93471478 | $93471478 | 1.0 |
|
||
| 288 |
Pieverse
PIEVERSE
|
Vétel
|
$0,4319 | 3.0% | 0.3% | 18.0% | 14.5% | $8368852 | $92901505 | $432100021 | 0.22 |
|
|
| 290 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $681192 | $92066116 | $92066508 | 1.0 |
|
|
| 292 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.1% | 0.0% | 4.9% | 6.9% | $200 | $91756375 | $91756375 | 1.0 |
|
|
| 291 |
Reserve Rights
RSR
|
Vétel
|
$0,001466 | 0.2% | 0.6% | 4.4% | 18.3% | $4736847 | $91638381 | $146496773 | 0.63 |
|
|
| 293 |
Ravencoin
RVN
|
Vétel
|
$0,005641 | 0.1% | 1.4% | 2.7% | 4.7% | $5010765 | $91143462 | $91145926 | 1.0 |
|
|
| 294 |
Keeta
KTA
|
Vétel
|
$0,1744 | 0.4% | 0.4% | 1.4% | 17.0% | $1760052 | $90974485 | $174726830 | 0.52 |
|
|
| 296 |
TAGGER
TAG
|
$0,0008201 | 4.4% | 1.5% | 30.2% | 36.4% | $9150176 | $90023898 | $335222755 | 0.27 |
|
||
| 295 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.1% | 0.1% | 0.7% | 0.2% | $4306294 | $89876860 | $92215965 | 0.97 |
|
|
| 297 |
Tradoor
TRADOOR
|
$6,1 | 0.6% | 13.9% | 93.7% | 245.4% | $84693375 | $88327315 | $369338555 | 0.24 |
|
||
| 300 |
0x Protocol
ZRX
|
Vétel
|
$0,1041 | 0.4% | 1.7% | 0.4% | 1.0% | $7253449 | $88160581 | $103914355 | 0.85 |
|
|
| 298 |
USDA
USDA
|
$1 | 0.4% | 0.0% | 0.0% | 0.5% | $822350 | $88146702 | $88146702 | 1.0 |
|
||
| 299 |
Kamino
KMNO
|
Vétel
|
$0,02007 | 2.4% | 0.2% | 14.2% | 6.0% | $5827885 | $87707196 | $200614078 | 0.44 |
|
201–300. látható az összesen 16236 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
