Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 402 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2608654706270
Piaci kap.
2.5%
$85280437897
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
Vétel
|
$0,004759 | 0.2% | 2.6% | 3.6% | 1.9% | $6570212 | $181924408 | $254112746 | 0.72 |
|
|
| 202 |
BTSE Token
BTSE
|
Vétel
|
$1,1 | 0.4% | 1.1% | 2.3% | 5.0% | $7916511 | $180968798 | $223333483 | 0.81 |
|
|
| 203 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1774 | 0.1% | 10.0% | 11.5% | 9.7% | $42581914 | $177409218 | $177409218 | 1.0 |
|
|
| 204 |
Sonic
S
|
Vétel
|
$0,04587 | 0.4% | 7.2% | 2.0% | 6.6% | $15648711 | $173597177 | $178217008 | 0.97 |
|
|
| 205 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.4% | 1.8% | 2.7% | 0.9% | $2115111 | $172789135 | $2053435922 | 0.08 |
|
|
| 206 |
SwissBorg
BORG
|
Vétel
|
$0,1755 | 0.1% | 0.4% | 1.8% | 6.4% | $269244 | $172303980 | $172303980 | 1.0 |
|
|
| 207 |
Story
IP
|
Vétel
|
$0,48 | 0.3% | 4.5% | 4.8% | 8.5% | $31406255 | $170229824 | $493514891 | 0.34 |
|
|
| 211 |
TAGGER
TAG
|
$0,00153 | 1.5% | 23.2% | 27.3% | 138.3% | $13772276 | $166610423 | $620408648 | 0.27 |
|
||
| 208 |
Zano
ZANO
|
Vétel
|
$11 | 0.1% | 0.3% | 0.9% | 15.4% | $1304517 | $166444887 | $166451838 | 1.0 |
|
|
| 209 |
Vision
VSN
|
Vétel
|
$0,04494 | 0.0% | 3.7% | 4.4% | 15.9% | $3185842 | $166114492 | $188697724 | 0.88 |
|
|
| 210 |
Decentraland
MANA
|
Vétel
|
$0,08578 | 0.7% | 4.8% | 6.1% | 4.5% | $10767618 | $165945306 | $188074025 | 0.88 |
|
|
| 212 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 213 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.0% | 0.8% | 0.1% | $6064549 | $162315342 | $722919566 | 0.22 |
|
|
| 214 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $162070173 | $162070173 | 1.0 |
|
|
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 0.0% | 3.4% | 0.4% | 9.8% | $5117791 | $161838923 | $161838923 | 1.0 |
|
||
| 216 |
Centrifuge
CFG
|
Vétel
|
$0,2782 | 0.1% | 10.4% | 3.5% | 17.4% | $20319379 | $160988530 | $189675190 | 0.85 |
|
|
| 217 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2584703 | $159406409 | $159406409 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.0% | 0.1% | 0.2% | 0.5% | $4200 | $158350143 | $158350143 | 1.0 |
|
||
| 219 |
GALA
GALA
|
Vétel
|
$0,003255 | 0.3% | 6.0% | 6.3% | 2.8% | $22191023 | $155659417 | $155659417 | 1.0 |
|
|
| 220 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.2% | 0.4% | 0.3% | 0.1% | $4200 | $151867296 | $151867296 | 1.0 |
|
|
| 221 |
Walrus
WAL
|
Vétel
|
$0,06435 | 0.4% | 6.7% | 13.8% | 9.1% | $7748962 | $151527262 | $322455603 | 0.47 |
|
|
| 222 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2029 | 0.2% | 1.8% | 0.5% | 11.6% | $25516179 | $150400042 | $369887636 | 0.41 |
|
|
| 223 |
THORChain
RUNE
|
Vétel
|
$0,4287 | 0.6% | 2.7% | 10.9% | 10.5% | $11694511 | $150390591 | $154391077 | 0.97 |
|
|
| 224 |
GUSD
GUSD
|
$0,999 | 0.0% | 0.0% | 0.2% | 0.1% | $1130118 | $149632866 | $319664311 | 0.47 |
|
||
| 225 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.2% | 2.3% | 6.7% | 7.8% | $6950997 | $149246900 | $165116940 | 0.9 |
|
|
| 226 |
Cheems Token
CHEEMS
|
Vétel
|
$0.067321 | 2.0% | 3.2% | 14.7% | 26.1% | $1906796 | $149089170 | $149089170 | 1.0 |
|
|
| 227 |
Basic Attention
BAT
|
Vétel
|
$0,09817 | 0.2% | 2.9% | 2.3% | 2.9% | $11827944 | $146975604 | $147395716 | 1.0 |
|
|
| 228 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1046276 | $145912455 | $145912455 | 1.0 |
|
||
| 229 |
ZKsync
ZK
|
Vétel
|
$0,01483 | 0.1% | 5.4% | 11.2% | 10.5% | $12247337 | $143874400 | $311370691 | 0.46 |
|
|
| 230 |
eCash
XEC
|
Vétel
|
$0.057180 | 0.0% | 3.0% | 5.7% | 2.6% | $3969435 | $143810641 | $143811696 | 1.0 |
|
|
| 231 |
Helium
HNT
|
Vétel
|
$0,7852 | 0.2% | 1.6% | 7.8% | 22.9% | $3971704 | $143797865 | $143797865 | 1.0 |
|
|
| 232 |
Xphere
XP
|
$0,05222 | 3.1% | 5.9% | 44.5% | 431.8% | $1722543 | $143025886 | $143025886 | 1.0 |
|
||
| 233 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $142731070 | $142731070 | 1.0 |
|
|
| 234 |
RaveDAO
RAVE
|
$0,5604 | 0.1% | 1.7% | 11.0% | 38.9% | $7321471 | $142029653 | $562536998 | 0.25 |
|
||
| 235 |
Immutable
IMX
|
Vétel
|
$0,1684 | 0.2% | 3.9% | 9.5% | 4.3% | $15021610 | $141924946 | $336935982 | 0.42 |
|
|
| 236 |
SafePal
SFP
|
Vétel
|
$0,2797 | 0.3% | 1.9% | 6.5% | 9.2% | $1531285 | $139845791 | $139845791 | 1.0 |
|
|
| 237 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.1% | 0.5% | 0.4% | 0.1% | $115919 | $138907399 | $245339188 | 0.57 |
|
||
| 238 |
AB
AB
|
Vétel
|
$0,001401 | 0.1% | 0.1% | 3.0% | 9.6% | $2492981 | $138547346 | $138547346 | 1.0 |
|
|
| 239 |
Golem
GLM
|
Vétel
|
$0,1385 | 0.6% | 1.4% | 4.9% | 6.3% | $8749421 | $138497940 | $138497940 | 1.0 |
|
|
| 240 |
ApeCoin
APE
|
Vétel
|
$0,1376 | 0.5% | 5.4% | 5.6% | 39.1% | $23357519 | $137649998 | $137649998 | 1.0 |
|
|
| 241 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $137583925 | $137583925 | 1.0 |
|
||
| 242 |
River
RIVER
|
Vétel
|
$7 | 0.9% | 4.5% | 1.5% | 18.9% | $13188297 | $136968512 | $698818941 | 0.2 |
|
|
| 243 |
Railgun
RAIL
|
$2,4 | 0.7% | 11.1% | 60.9% | 46.9% | $2747085 | $136773988 | $136773988 | 1.0 |
|
||
| 244 |
Arweave
AR
|
Vétel
|
$2,1 | 0.7% | 7.0% | 7.1% | 3.0% | $23583479 | $135325113 | $135325113 | 1.0 |
|
|
| 245 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6936472 | $132435896 | $132435896 | 1.0 |
|
||
| 247 |
Fluid
FLUID
|
Vétel
|
$1,7 | 0.6% | 0.9% | 3.7% | 6.3% | $3326199 | $131387541 | $168560107 | 0.78 |
|
|
| 248 |
Vaulta
A
|
Vétel
|
$0,07915 | 0.3% | 3.9% | 9.7% | 8.3% | $12373592 | $130099720 | $166280491 | 0.78 |
|
|
| 249 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38094270 | $129387790 | $129387790 | 1.0 |
|
||
| 250 |
WEMIX
WEMIX
|
Vétel
|
$0,2781 | 0.3% | 1.0% | 3.6% | 17.9% | $1240785 | $128526101 | $153602923 | 0.84 |
|
|
| 251 |
dYdX
DYDX
|
$0,1529 | 0.4% | 2.9% | 3.2% | 13.0% | $7206845 | $128459811 | $146623518 | 0.88 |
|
||
| 252 |
Shuffle
SHFL
|
Vétel
|
$0,2992 | 1.7% | 2.3% | 1.0% | 0.8% | $789475 | $127243098 | $276472725 | 0.46 |
|
|
| 253 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.1% | 0.2% | 0.0% | 0.4% | $383380 | $126546032 | $126546032 | 1.0 |
|
|
| 254 |
1INCH
1INCH
|
Vétel
|
$0,09002 | 0.3% | 3.6% | 5.7% | 4.7% | $8845024 | $126524178 | $135024034 | 0.94 |
|
|
| 255 |
Ozone Chain
OZO
|
Vétel
|
$0,1295 | 0.2% | 2.1% | 1.5% | 0.1% | $155691 | $124483312 | $129544173 | 0.96 |
|
|
| 256 |
Aethir
ATH
|
Vétel
|
$0,006141 | 0.3% | 4.1% | 0.6% | 5.5% | $18965911 | $123680621 | $258067803 | 0.48 |
|
|
| 257 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.1% | 0.2% | 0.9% | $41481242 | $122822405 | $122822405 | 1.0 |
|
||
| 258 |
Asteroid Shiba
ASTEROID
|
$0,0002902 | 1.6% | 13.3% | 16.9% | 24.0% | $9029353 | $121925160 | $121925160 | 1.0 |
|
||
| 259 |
GoMining Token
GOMINING
|
Vétel
|
$0,2937 | 0.1% | 0.5% | 2.0% | 1.7% | $11208154 | $118807735 | $118807735 | 1.0 |
|
|
| 260 |
CASH
CASH
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $5748977 | $117785424 | $117785424 | 1.0 |
|
|
| 261 |
MultiversX
EGLD
|
Vétel
|
$3,9 | 0.2% | 3.4% | 6.0% | 5.2% | $6244235 | $117625088 | $117625088 | 1.0 |
|
|
| 262 |
Flying Tulip
FT
|
Vétel
|
$0,09022 | 0.7% | 4.5% | 2.3% | 16.2% | $168890 | $116672154 | $901046531 | 0.13 |
|
|
| 263 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $78000 | $116637029 | $116637029 | 1.0 |
|
||
| 264 |
Sentient
SENT
|
Vétel
|
$0,01609 | 0.0% | 4.4% | 2.3% | 6.1% | $11160309 | $116538371 | $553231994 | 0.21 |
|
|
| 265 |
KAITO
KAITO
|
$0,4819 | 0.7% | 7.6% | 9.6% | 23.5% | $14848404 | $116322024 | $481886407 | 0.24 |
|
||
| 266 |
SoSoValue
SOSO
|
Vétel
|
$0,3712 | 0.2% | 1.5% | 2.2% | 13.4% | $3862821 | $115807141 | $371174893 | 0.31 |
|
|
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 268 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $114328689 | $114328689 | 1.0 |
|
|
| 269 |
Banana For Scale
BANANAS31
|
$0,0112 | 0.0% | 11.4% | 3.2% | 21.5% | $26314870 | $111989143 | $111989143 | 1.0 |
|
||
| 270 |
Sahara AI
SAHARA
|
$0,03409 | 3.6% | 5.9% | 5.1% | 58.9% | $171616454 | $111281774 | $339856534 | 0.33 |
|
||
| 271 |
Yooldo Games
ESPORTS
|
$0,7302 | 1.0% | 3.4% | 5.1% | 114.8% | $5832835 | $110884086 | $657415532 | 0.17 |
|
||
| 272 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 273 |
KOGE
KOGE
|
Vétel
|
$32 | 0.0% | 0.0% | 0.0% | 15.6% | $121576 | $109765482 | $109765482 | 1.0 |
|
|
| 274 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.3% | 2.1% | 4.4% | 6.9% | $1500 | $109335632 | $136676378 | 0.8 |
|
|
| 275 |
Horizen
ZEN
|
Vétel
|
$6 | 0.4% | 9.0% | 2.1% | 0.1% | $18800570 | $108997482 | $126451855 | 0.86 |
|
|
| 276 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3946803 | $107166446 | $107166446 | 1.0 |
|
||
| 277 |
TROLL
TROLL
|
$0,1076 | 1.1% | 8.5% | 0.1% | 382.4% | $10214223 | $106838617 | $106838617 | 1.0 |
|
||
| 278 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 279 |
Reserve Rights
RSR
|
Vétel
|
$0,001701 | 0.2% | 4.2% | 10.9% | 2.4% | $9204166 | $106347319 | $170011067 | 0.63 |
|
|
| 280 |
Safe
SAFE
|
$0,1421 | 0.3% | 8.5% | 0.2% | 7.4% | $9595638 | $105744871 | $142820119 | 0.74 |
|
||
| 281 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.4% | 2.9% | 0.1% | 1.4% | $66393357 | $105312073 | $105312073 | 1.0 |
|
|
| 282 |
BitMart
BMX
|
Vétel
|
$0,3099 | 0.0% | 0.5% | 7.5% | 3.6% | $9494684 | $105180198 | $198147024 | 0.53 |
|
|
| 283 |
Synthetix
SNX
|
Vétel
|
$0,3043 | 0.2% | 4.7% | 4.6% | 3.7% | $8845804 | $104880137 | $105009103 | 1.0 |
|
|
| 284 |
0G
0G
|
Vétel
|
$0,4784 | 0.1% | 3.7% | 5.9% | 15.7% | $11681035 | $102097869 | $478883687 | 0.21 |
|
|
| 285 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $101954338 | $101954338 | 1.0 |
|
|
| 286 |
Palm USD
PUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $118403 | $101143862 | $2822071895 | 0.04 |
|
||
| 287 |
Gas
GAS
|
Vétel
|
$1,5 | 0.0% | 2.7% | 4.0% | 7.0% | $2875420 | $100856970 | $100856970 | 1.0 |
|
|
| 288 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2661396 | $100651729 | $100651729 | 1.0 |
|
||
| 289 |
Lido Earn ETH
EARNETH
|
$2100 | 0.1% | 3.1% | 7.1% | 12.1% | $9700 | $100625525 | $100625525 | 1.0 |
|
||
| 290 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9996 | - | 0.0% | 0.0% | 0.1% | $143829 | $100229634 | $100229634 | 1.0 |
|
|
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 292 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $996292 | $99888528 | $99888528 | 1.0 |
|
||
| 293 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,09966 | 0.0% | 5.1% | 9.1% | 33.2% | $1768095 | $99819555 | $99819555 | 1.0 |
|
|
| 294 |
Rollbit Coin
RLB
|
Vétel
|
$0,05924 | 0.3% | 1.0% | 13.5% | 2.9% | $214515 | $99219583 | $99223399 | 1.0 |
|
|
| 295 |
Berachain
BERA
|
Vétel
|
$0,3782 | 0.4% | 6.5% | 0.6% | 4.7% | $24347898 | $98944840 | $204424307 | 0.48 |
|
|
| 296 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1400 | $98727596 | $98727596 | 1.0 |
|
||
| 297 |
Qtum
QTUM
|
Vétel
|
$0,92 | 0.2% | 0.2% | 1.2% | 2.3% | $7661065 | $97613360 | $99263489 | 0.98 |
|
|
| 298 |
Nexpace
NXPC
|
$0,3452 | 0.0% | 0.6% | 1.0% | 17.5% | $24309757 | $96649310 | $343966635 | 0.28 |
|
||
| 299 |
Linea
LINEA
|
$0,003199 | 0.6% | 8.5% | 12.1% | 4.1% | $11343991 | $96110799 | $230512260 | 0.42 |
|
||
| 300 |
USD.AI
CHIP
|
$0,04755 | 0.4% | 2.3% | 16.8% | 53.8% | $14164393 | $95139289 | $475696443 | 0.2 |
|
201–300. látható az összesen 15985 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
