Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 405 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2644912314037
Piaci kap.
1.2%
$61560527069
24 órás forgalom
🚀 Legnagyobb nyertesek
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Audiera
BEAT
|
$0,6463 | 3.2% | 5.2% | 22.1% | 34.1% | $7972811 | $172999264 | $648504051 | 0.27 |
|
||
| 202 |
Vision
VSN
|
Vétel
|
$0,04664 | 0.2% | 0.8% | 4.5% | 14.3% | $3316579 | $172336274 | $195879117 | 0.88 |
|
|
| 203 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $171306516 | $171306516 | 1.0 |
|
|
| 204 |
apyUSD
APYUSD
|
$1,4 | 0.1% | 0.4% | 0.2% | 4.0% | $329934 | $170490539 | $170490539 | 1.0 |
|
||
| 205 |
Story
IP
|
Vétel
|
$0,4745 | 0.0% | 4.1% | 20.7% | 22.9% | $29588261 | $168292719 | $488101777 | 0.34 |
|
|
| 206 |
Decentraland
MANA
|
Vétel
|
$0,0865 | 0.3% | 3.2% | 13.3% | 9.7% | $11937712 | $167161374 | $189452034 | 0.88 |
|
|
| 207 |
Sonic
S
|
Vétel
|
$0,04384 | 0.1% | 3.2% | 20.4% | 6.7% | $13750351 | $165786974 | $170198956 | 0.97 |
|
|
| 208 |
Zano
ZANO
|
Vétel
|
$11 | 0.1% | 2.0% | 4.1% | 12.3% | $1429856 | $165043685 | $165045116 | 1.0 |
|
|
| 209 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.0% | 1.5% | 0.4% | $3702483 | $163474490 | $728082177 | 0.22 |
|
|
| 210 |
Walrus
WAL
|
Vétel
|
$0,06962 | 0.1% | 3.3% | 20.3% | 4.1% | $5940882 | $163406722 | $347735533 | 0.47 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9944 | 0.7% | 0.7% | 0.0% | 0.7% | $7900 | $158302326 | $158302326 | 1.0 |
|
||
| 213 |
GALA
GALA
|
Vétel
|
$0,003312 | 0.3% | 2.4% | 18.9% | 2.5% | $22891805 | $158091180 | $158091180 | 1.0 |
|
|
| 214 |
THORChain
RUNE
|
Vétel
|
$0,4386 | 0.8% | 0.9% | 28.2% | 1.0% | $17124732 | $153724823 | $157813933 | 0.97 |
|
|
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 1.3% | 2.2% | 8.4% | 3.1% | $879493 | $152901784 | $152901784 | 1.0 |
|
||
| 216 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $152826070 | $152826070 | 1.0 |
|
|
| 217 |
Genius
GENIUS
|
$0,4548 | 4.0% | 4.9% | 20.1% | 36.8% | $9566380 | $152531705 | $433873380 | 0.35 |
|
||
| 218 |
USAT
USAT
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $2211265 | $152519983 | $152519983 | 1.0 |
|
||
| 219 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.2% | 2.8% | 10.6% | 12.4% | $6609746 | $150984052 | $167037379 | 0.9 |
|
|
| 220 |
Ultima
ULTIMA
|
Vétel
|
$2900 | 0.5% | 1.0% | 4.9% | 27.6% | $14577671 | $150645722 | $288619195 | 0.52 |
|
|
| 221 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.2% | 1.2% | 0.2% | $3900 | $149818642 | $149818642 | 1.0 |
|
|
| 222 |
GUSD
GUSD
|
$0,9995 | 0.2% | 0.0% | 0.2% | 0.0% | $5879209 | $149698811 | $319805190 | 0.47 |
|
||
| 223 |
Asteroid Shiba
ASTEROID
|
$0,0003527 | 0.8% | 7.9% | 8.9% | 535.4% | $12887209 | $148238290 | $148238290 | 1.0 |
|
||
| 224 |
Centrifuge
CFG
|
Vétel
|
$0,2564 | 0.8% | 0.4% | 18.0% | 11.9% | $9940863 | $148011081 | $174385280 | 0.85 |
|
|
| 225 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.1% | 2.4% | 0.0% | $497402 | $147542003 | $147542003 | 1.0 |
|
||
| 226 |
ZKsync
ZK
|
Vétel
|
$0,01515 | 0.1% | 3.5% | 21.1% | 11.0% | $9416909 | $146840130 | $317789077 | 0.46 |
|
|
| 227 |
Helium
HNT
|
Vétel
|
$0,8008 | 0.5% | 2.9% | 18.5% | 31.0% | $2687225 | $146681065 | $146681065 | 1.0 |
|
|
| 228 |
OriginTrail
TRAC
|
Vétel
|
$0,3241 | 0.8% | 1.5% | 8.8% | 4.8% | $4312048 | $144954025 | $162041598 | 0.89 |
|
|
| 229 |
eCash
XEC
|
Vétel
|
$0.057211 | 0.7% | 4.4% | 16.7% | 3.5% | $4947099 | $144322511 | $144322578 | 1.0 |
|
|
| 230 |
Immutable
IMX
|
Vétel
|
$0,1708 | 0.8% | 3.7% | 11.6% | 0.7% | $11931773 | $143903411 | $341632945 | 0.42 |
|
|
| 231 |
ApeCoin
APE
|
Vétel
|
$0,1439 | 0.0% | 0.6% | 9.0% | 35.0% | $57287673 | $143895319 | $143895319 | 1.0 |
|
|
| 232 |
Basic Attention
BAT
|
Vétel
|
$0,09579 | 0.3% | 2.1% | 15.4% | 8.7% | $9839205 | $143054104 | $143463007 | 1.0 |
|
|
| 233 |
AB
AB
|
Vétel
|
$0,001445 | 0.2% | 0.3% | 4.2% | 6.0% | $2665601 | $142768591 | $142768591 | 1.0 |
|
|
| 234 |
River
RIVER
|
Vétel
|
$7,3 | 0.4% | 3.8% | 16.2% | 4.9% | $11036201 | $141156925 | $720188392 | 0.2 |
|
|
| 235 |
SafePal
SFP
|
Vétel
|
$0,279 | 0.2% | 2.4% | 15.5% | 11.0% | $1450588 | $139464977 | $139464977 | 1.0 |
|
|
| 236 |
RaveDAO
RAVE
|
$0,558 | 1.1% | 7.0% | 21.8% | 97.5% | $10426512 | $138501360 | $558373161 | 0.25 |
|
||
| 237 |
Arweave
AR
|
Vétel
|
$2,1 | 0.3% | 0.7% | 17.1% | 0.0% | $12404912 | $137314213 | $137314213 | 1.0 |
|
|
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1844 | 0.4% | 2.4% | 18.3% | 6.4% | $13879258 | $136386841 | $334990466 | 0.41 |
|
|
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 240 |
Shuffle
SHFL
|
Vétel
|
$0,3149 | 0.0% | 3.9% | 7.3% | 8.0% | $721659 | $133364069 | $291083680 | 0.46 |
|
|
| 241 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6828628 | $132740895 | $132740895 | 1.0 |
|
||
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.1% | 0.9% | 0.8% | 0.6% | $528969 | $132628398 | $132628398 | 1.0 |
|
|
| 243 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6568288 | $132428043 | $132428043 | 1.0 |
|
||
| 244 |
Golem
GLM
|
Vétel
|
$0,1324 | 0.3% | 2.4% | 11.7% | 2.9% | $8341971 | $132343753 | $132343753 | 1.0 |
|
|
| 245 |
Vaulta
A
|
Vétel
|
$0,08056 | 0.6% | 3.7% | 18.4% | 5.5% | $14176748 | $132187215 | $169058940 | 0.78 |
|
|
| 246 |
Block Street
BSB
|
$0,5915 | 2.3% | 34.0% | 10.1% | 153.8% | $33784736 | $130971743 | $588240481 | 0.22 |
|
||
| 247 |
1INCH
1INCH
|
Vétel
|
$0,09078 | 0.1% | 2.7% | 12.9% | 7.4% | $9044627 | $127496612 | $136061796 | 0.94 |
|
|
| 248 |
WEMIX
WEMIX
|
Vétel
|
$0,2746 | 0.4% | 1.3% | 2.5% | 16.2% | $1246797 | $127084518 | $151880072 | 0.84 |
|
|
| 249 |
Ozone Chain
OZO
|
Vétel
|
$0,1301 | 0.0% | 0.0% | 1.4% | 0.1% | $155436 | $125122508 | $130209356 | 0.96 |
|
|
| 250 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.1% | 1.3% | 1.3% | $70862255 | $122191713 | $122191713 | 1.0 |
|
||
| 251 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.7% | 2.0% | 15.5% | 10.6% | $3785272 | $121516985 | $155896943 | 0.78 |
|
|
| 252 |
GoMining Token
GOMINING
|
Vétel
|
$0,2998 | 0.0% | 1.0% | 0.1% | 1.5% | $9964089 | $121313887 | $121313887 | 1.0 |
|
|
| 253 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $119198591 | $119198591 | 1.0 |
|
||
| 254 |
Sahara AI
SAHARA
|
$0,03629 | 1.3% | 1.5% | 9.3% | 54.3% | $23570860 | $118813606 | $362858885 | 0.33 |
|
||
| 255 |
Lido Earn ETH
EARNETH
|
$2100 | 0.7% | 2.9% | 11.0% | 10.2% | $9700 | $118564324 | $118564324 | 1.0 |
|
||
| 256 |
Flying Tulip
FT
|
Vétel
|
$0,09162 | 0.6% | 0.1% | 3.2% | 19.7% | $115819 | $118429804 | $914621350 | 0.13 |
|
|
| 257 |
TAGGER
TAG
|
$0,001087 | 0.2% | 3.6% | 20.7% | 47.9% | $3618919 | $118346845 | $440689152 | 0.27 |
|
||
| 258 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065805 | 0.5% | 6.1% | 11.6% | 6.4% | $984768 | $118231689 | $118231689 | 1.0 |
|
|
| 259 |
CASH
CASH
|
Vétel
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $5411409 | $118021822 | $118021822 | 1.0 |
|
|
| 260 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9400 | $116474734 | $116474734 | 1.0 |
|
||
| 261 |
KAITO
KAITO
|
$0,4803 | 1.4% | 8.8% | 5.0% | 2.4% | $38235475 | $115929284 | $480259403 | 0.24 |
|
||
| 262 |
Aethir
ATH
|
Vétel
|
$0,005757 | 0.6% | 2.0% | 18.3% | 11.4% | $9879248 | $115833601 | $241694477 | 0.48 |
|
|
| 263 |
MultiversX
EGLD
|
Vétel
|
$3,9 | 0.2% | 3.2% | 18.1% | 14.3% | $4990855 | $115703196 | $115703196 | 1.0 |
|
|
| 264 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $34000 | $115052162 | $115052162 | 1.0 |
|
||
| 265 |
INI
INI
|
$0,1309 | 0.0% | 0.5% | 3.7% | 27.1% | $868653 | $114690842 | $785667234 | 0.15 |
|
||
| 266 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.1% | 0.3% | $0 | $114503484 | $114503484 | 1.0 |
|
|
| 267 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 268 |
SoSoValue
SOSO
|
Vétel
|
$0,3656 | 0.2% | 1.2% | 7.0% | 13.8% | $3957159 | $114169828 | $365927122 | 0.31 |
|
|
| 269 |
dYdX
DYDX
|
$0,1355 | 0.2% | 3.4% | 21.3% | 3.2% | $3654337 | $113444865 | $129485518 | 0.88 |
|
||
| 270 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.4% | 1.9% | 5.9% | 7.5% | $1600 | $110749042 | $138443229 | 0.8 |
|
|
| 271 |
KOGE
KOGE
|
Vétel
|
$33 | 0.2% | 1.6% | 0.6% | 31.6% | $34000 | $110547605 | $110547605 | 1.0 |
|
|
| 272 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 273 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 2.4% | 0.0% | $6051268 | $109994894 | $109994894 | 1.0 |
|
||
| 274 |
TROLL
TROLL
|
$0,1102 | 0.2% | 6.6% | 6.5% | 642.2% | $10248467 | $109982269 | $109982269 | 1.0 |
|
||
| 275 |
Reserve Rights
RSR
|
Vétel
|
$0,00175 | 0.5% | 4.3% | 17.0% | 0.4% | $4825084 | $109370545 | $174844117 | 0.63 |
|
|
| 276 |
Sentient
SENT
|
Vétel
|
$0,01506 | 0.4% | 1.4% | 14.9% | 10.5% | $12464173 | $108658018 | $515822315 | 0.21 |
|
|
| 277 |
BitMart
BMX
|
Vétel
|
$0,3193 | 0.1% | 0.5% | 4.6% | 1.8% | $9601585 | $108448964 | $204304992 | 0.53 |
|
|
| 278 |
Rollbit Coin
RLB
|
Vétel
|
$0,0639 | 1.0% | 1.4% | 3.0% | 7.6% | $195946 | $107213452 | $107219663 | 1.0 |
|
|
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 280 |
Synthetix
SNX
|
Vétel
|
$0,3066 | 0.1% | 1.5% | 15.7% | 0.3% | $7432606 | $105554624 | $105684418 | 1.0 |
|
|
| 281 |
Horizen
ZEN
|
Vétel
|
$5,8 | 0.0% | 1.1% | 17.8% | 2.2% | $10932314 | $104877171 | $122186642 | 0.86 |
|
|
| 282 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1039 | 0.9% | 1.6% | 26.9% | 29.7% | $1854015 | $103958694 | $103958694 | 1.0 |
|
|
| 283 |
0G
0G
|
Vétel
|
$0,4858 | 0.6% | 3.1% | 15.3% | 22.3% | $9063662 | $103491721 | $485421465 | 0.21 |
|
|
| 284 |
AWE Network
AWE
|
Vétel
|
$0,05289 | 0.3% | 3.5% | 6.1% | 5.9% | $4861619 | $102768904 | $102768904 | 1.0 |
|
|
| 285 |
USD.AI
CHIP
|
$0,05111 | 1.0% | 5.6% | 20.5% | - | $23575105 | $102126831 | $510634155 | 0.2 |
|
||
| 286 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.6% | $0 | $101909844 | $101909844 | 1.0 |
|
|
| 288 |
Palm USD
PUSD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $116419 | $101206723 | $2823825811 | 0.04 |
|
||
| 289 |
Livepeer
LPT
|
Vétel
|
$2 | 0.1% | 1.7% | 14.7% | 8.2% | $8357078 | $101191585 | $101191585 | 1.0 |
|
|
| 287 |
Yooldo Games
ESPORTS
|
$0,6649 | 0.4% | 4.8% | 79.5% | 66.8% | $4836695 | $100937863 | $598445827 | 0.17 |
|
||
| 290 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $96000 | $100695667 | $100695667 | 1.0 |
|
||
| 291 |
Gas
GAS
|
Vétel
|
$1,5 | 0.2% | 2.0% | 13.2% | 13.7% | $2378029 | $100230582 | $100230582 | 1.0 |
|
|
| 292 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.2% | 0.2% | 0.1% | 0.1% | $143584 | $100229634 | $100229634 | 1.0 |
|
|
| 293 |
MegaETH
MEGA
|
$0,08863 | 1.4% | 3.3% | 30.3% | - | $16023670 | $100104405 | $886042169 | 0.11 |
|
||
| 294 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 295 |
Unity USD
UUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $766712 | $99949032 | $99949032 | 1.0 |
|
||
| 296 |
Safe
SAFE
|
$0,1345 | 1.7% | 1.9% | 15.2% | 14.4% | $2512272 | $99561995 | $134469463 | 0.74 |
|
||
| 297 |
TRIA
TRIA
|
$0,04569 | 1.5% | 3.0% | 15.7% | 61.8% | $26407669 | $98742434 | $457634552 | 0.22 |
|
||
| 298 |
Pharos
PROS
|
$0,7169 | 0.4% | 3.2% | 21.4% | - | $33870823 | $96648733 | $716978731 | 0.13 |
|
||
| 299 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.1% | 2.4% | 8.6% | 11.1% | $0 | $95725577 | $95725577 | 1.0 |
|
|
| 300 |
Four
FORM
|
$0,247 | 0.0% | 1.3% | 18.7% | 14.1% | $4527789 | $94319721 | $141356341 | 0.67 |
|
201–300. látható az összesen 15987 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
