Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 0.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 411 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2265977986468
Piaci kap.
0.9%
$79748728969
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.3% | 0.3% | 0.1% | 0.2% | $3100 | $158317110 | $158317110 | 1.0 |
|
||
| 203 |
Genius
GENIUS
|
$0,4693 | 0.2% | 5.0% | 6.5% | 12.3% | $24235438 | $157612363 | $448325208 | 0.35 |
|
||
| 202 |
Raydium
RAY
|
Vétel
|
$0,5868 | 0.2% | 1.1% | 0.1% | 28.1% | $12053807 | $157595492 | $325177202 | 0.48 |
|
|
| 205 |
Theta Network
THETA
|
Vétel
|
$0,1575 | 0.8% | 1.1% | 0.2% | 35.1% | $7128834 | $157515212 | $157515212 | 1.0 |
|
|
| 204 |
Maple Finance
SYRUP
|
Vétel
|
$0,1322 | 0.3% | 0.6% | 0.6% | 46.2% | $4025921 | $157499897 | $164481312 | 0.96 |
|
|
| 206 |
MX
MX
|
Vétel
|
$1,7 | 0.0% | 2.4% | 2.8% | 3.1% | $6872264 | $155775757 | $693793584 | 0.22 |
|
|
| 207 |
NEO
NEO
|
Vétel
|
$2,2 | 0.3% | 0.3% | 2.8% | 35.1% | $6741825 | $153440938 | $217554144 | 0.71 |
|
|
| 208 |
SwissBorg
BORG
|
Vétel
|
$0,1549 | 0.1% | 0.7% | 0.8% | 20.0% | $153019 | $152126204 | $152126204 | 1.0 |
|
|
| 209 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.1% | 0.2% | 0.9% | 0.8% | $2300 | $150033158 | $150033158 | 1.0 |
|
|
| 210 |
GUSD
GUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.0% | $1076481 | $149551274 | $319490005 | 0.47 |
|
||
| 211 |
Onyxcoin
XCN
|
Vétel
|
$0,003803 | 0.0% | 1.3% | 2.3% | 25.9% | $7989077 | $146679292 | $203408073 | 0.72 |
|
|
| 212 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $146111219 | $146111219 | 1.0 |
|
||
| 213 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $144195018 | $144195018 | 1.0 |
|
|
| 214 |
The Sandbox
SAND
|
Vétel
|
$0,05277 | 0.3% | 2.2% | 3.9% | 35.7% | $15667942 | $140697981 | $158248285 | 0.89 |
|
|
| 215 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.2% | 0.2% | 2.6% | 2.3% | $115226 | $139599498 | $267667510 | 0.52 |
|
||
| 216 |
Zano
ZANO
|
Vétel
|
$9,1 | 0.5% | 2.4% | 8.3% | 20.9% | $1408784 | $138857599 | $138857599 | 1.0 |
|
|
| 217 |
Basic Attention
BAT
|
Vétel
|
$0,0919 | 0.2% | 0.2% | 0.2% | 16.6% | $12277207 | $137504199 | $137897237 | 1.0 |
|
|
| 218 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.4% | 0.5% | 1.0% | $19947333 | $137196540 | $137196540 | 1.0 |
|
||
| 219 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6912754 | $136138002 | $136138002 | 1.0 |
|
||
| 220 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1831 | 1.7% | 2.8% | 8.9% | 21.4% | $18371206 | $135576166 | $334723893 | 0.41 |
|
|
| 221 |
THORChain
RUNE
|
Vétel
|
$0,3961 | 0.5% | 3.5% | 18.2% | 35.1% | $10598758 | $134059619 | $140333578 | 0.96 |
|
|
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 223 |
Decentraland
MANA
|
Vétel
|
$0,06748 | 0.0% | 1.2% | 3.4% | 33.0% | $12225039 | $130584382 | $147999049 | 0.88 |
|
|
| 224 |
edgeX
EDGE
|
$0,3707 | 2.2% | 6.8% | 34.3% | 72.5% | $9665307 | $129875305 | $371072301 | 0.35 |
|
||
| 225 |
GALA
GALA
|
Vétel
|
$0,002672 | 0.0% | 1.0% | 3.3% | 31.7% | $20535622 | $129683121 | $129683121 | 1.0 |
|
|
| 226 |
ApeCoin
APE
|
Vétel
|
$0,1289 | 0.3% | 3.5% | 3.5% | 18.2% | $22186579 | $128840254 | $128840254 | 1.0 |
|
|
| 227 |
CASH
CASH
|
Vétel
|
$0,9994 | 0.0% | 0.2% | 0.0% | 0.0% | $8302141 | $127858579 | $127858579 | 1.0 |
|
|
| 228 |
Shuffle
SHFL
|
Vétel
|
$0,2971 | 2.2% | 1.9% | 0.5% | 0.6% | $928803 | $126357521 | $274355468 | 0.46 |
|
|
| 229 |
Arweave
AR
|
Vétel
|
$1,9 | 0.3% | 2.7% | 7.4% | 19.4% | $15377800 | $126208213 | $126208213 | 1.0 |
|
|
| 230 |
Ozone Chain
OZO
|
Vétel
|
$0,1303 | 0.2% | 0.3% | 0.1% | 0.6% | $96000 | $125307316 | $130401677 | 0.96 |
|
|
| 231 |
Convex Finance
CVX
|
Vétel
|
$1,4 | 0.4% | 2.5% | 13.3% | 30.9% | $10308436 | $125267880 | $138593407 | 0.9 |
|
|
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.6% | 0.5% | $165472 | $125114856 | $125114856 | 1.0 |
|
|
| 233 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1523021 | $124952801 | $124952801 | 1.0 |
|
||
| 234 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8617053 | $124618922 | $124636458 | 1.0 |
|
||
| 235 |
SafePal
SFP
|
Vétel
|
$0,2468 | 0.6% | 1.0% | 2.9% | 24.7% | $1650501 | $123352704 | $123352704 | 1.0 |
|
|
| 236 |
Vision
VSN
|
Vétel
|
$0,03315 | 0.1% | 7.0% | 7.1% | 31.3% | $1951500 | $122618584 | $139131390 | 0.88 |
|
|
| 237 |
Flying Tulip
FT
|
Vétel
|
$0,09963 | 0.1% | 0.6% | 3.7% | 4.8% | $186077 | $122374061 | $994169430 | 0.12 |
|
|
| 239 |
Immutable
IMX
|
Vétel
|
$0,1432 | 0.0% | 2.1% | 5.2% | 27.1% | $11301905 | $120487984 | $286043704 | 0.42 |
|
|
| 238 |
Sentient
SENT
|
Vétel
|
$0,01652 | 1.6% | 10.9% | 30.9% | 3.5% | $20254486 | $119643367 | $567972062 | 0.21 |
|
|
| 240 |
WEMIX
WEMIX
|
Vétel
|
$0,2558 | 0.2% | 1.3% | 3.7% | 11.4% | $1058082 | $118361672 | $141455304 | 0.84 |
|
|
| 241 |
Sonic
S
|
Vétel
|
$0,03125 | 0.3% | 2.7% | 2.3% | 39.8% | $12719447 | $118248221 | $121395085 | 0.97 |
|
|
| 243 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$84 | 0.2% | 4.0% | 7.2% | 33.9% | $2848741 | $118076360 | $118076360 | 1.0 |
|
||
| 242 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1183 | 0.1% | 1.2% | 1.7% | 49.7% | $15989243 | $117792100 | $117792100 | 1.0 |
|
|
| 244 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1174 | 0.4% | 7.4% | 2.5% | 4.1% | $1088171 | $117411690 | $117411690 | 1.0 |
|
|
| 245 |
Vaulta
A
|
Vétel
|
$0,07091 | 0.5% | 7.8% | 9.1% | 26.9% | $28688164 | $116818631 | $148922280 | 0.78 |
|
|
| 246 |
Aster USDF
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.1% | $90000 | $115905171 | $115905171 | 1.0 |
|
||
| 247 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2182599 | $115760443 | $115760443 | 1.0 |
|
||
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 249 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114499428 | $114499428 | 1.0 |
|
|
| 250 |
HOME
HOME
|
Vétel
|
$0,02942 | 2.1% | 15.0% | 35.5% | 69.3% | $30154260 | $112810762 | $294161047 | 0.38 |
|
|
| 251 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065477 | 0.6% | 0.4% | 7.7% | 15.2% | $908163 | $111430345 | $111430345 | 1.0 |
|
|
| 253 |
Golem
GLM
|
Vétel
|
$0,111 | 0.4% | 4.1% | 5.9% | 26.7% | $7718005 | $111034540 | $111034540 | 1.0 |
|
|
| 252 |
TAGGER
TAG
|
$0,001009 | 2.9% | 2.0% | 6.8% | 27.8% | $3163985 | $110649733 | $412027351 | 0.27 |
|
||
| 254 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 256 |
eCash
XEC
|
Vétel
|
$0.055441 | 0.3% | 1.9% | 5.5% | 34.8% | $3489483 | $108896974 | $108897483 | 1.0 |
|
|
| 255 |
AB
AB
|
Vétel
|
$0,001102 | 0.0% | 0.2% | 5.5% | 25.1% | $1148953 | $108862453 | $108862453 | 1.0 |
|
|
| 257 |
SoSoValue
SOSO
|
Vétel
|
$0,3462 | 0.0% | 1.3% | 14.5% | 7.2% | $4448427 | $108024984 | $346232206 | 0.31 |
|
|
| 258 |
ZKsync
ZK
|
Vétel
|
$0,0111 | 0.6% | 1.3% | 2.9% | 41.8% | $15585975 | $107452005 | $232545922 | 0.46 |
|
|
| 260 |
GoMining Token
GOMINING
|
Vétel
|
$0,2635 | 0.5% | 4.3% | 0.6% | 12.6% | $12473901 | $106530654 | $106530654 | 1.0 |
|
|
| 259 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 261 |
AWE Network
AWE
|
Vétel
|
$0,05399 | 0.2% | 0.2% | 4.7% | 6.1% | $4173926 | $104870344 | $104870344 | 1.0 |
|
|
| 262 |
dYdX
DYDX
|
$0,1221 | 0.6% | 3.1% | 19.2% | 25.4% | $5506772 | $102865623 | $116789927 | 0.88 |
|
||
| 263 |
Derive
DRV
|
$0,1027 | 0.0% | 0.2% | 14.4% | 23.5% | $285336 | $102502388 | $153790809 | 0.67 |
|
||
| 264 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $102214707 | $102214707 | 1.0 |
|
|
| 265 |
Story
IP
|
Vétel
|
$0,2871 | 0.1% | 1.3% | 13.9% | 48.8% | $33064182 | $102106633 | $295519588 | 0.35 |
|
|
| 266 |
Keeta
KTA
|
Vétel
|
$0,1834 | 0.3% | 0.3% | 29.6% | 13.6% | $1854692 | $101007124 | $183474635 | 0.55 |
|
|
| 267 |
1INCH
1INCH
|
Vétel
|
$0,07193 | 0.0% | 0.4% | 0.6% | 29.6% | $11958275 | $100983740 | $107767797 | 0.94 |
|
|
| 269 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.1% | $1400 | $100893862 | $100893862 | 1.0 |
|
||
| 268 |
Nexpace
NXPC
|
$0,3534 | 0.1% | 7.1% | 15.8% | 3.8% | $7350763 | $100753572 | $351611517 | 0.29 |
|
||
| 270 |
KAITO
KAITO
|
$0,4158 | 1.4% | 2.1% | 10.5% | 11.8% | $12441273 | $100336791 | $415664496 | 0.24 |
|
||
| 271 |
StandX DUSD
DUSD
|
$0,998 | 0.0% | 0.0% | 0.0% | 0.1% | $529261 | $100218813 | $100218813 | 1.0 |
|
||
| 273 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $1320826 | $100040362 | $100040362 | 1.0 |
|
||
| 272 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 274 |
Rollbit Coin
RLB
|
Vétel
|
$0,0598 | 0.0% | 2.0% | 5.2% | 10.5% | $258706 | $98742730 | $98742730 | 1.0 |
|
|
| 276 |
River
RIVER
|
Vétel
|
$5 | 0.5% | 2.0% | 0.3% | 25.2% | $5516534 | $98558116 | $502847530 | 0.2 |
|
|
| 275 |
BitMart
BMX
|
Vétel
|
$0,2903 | 0.1% | 0.3% | 7.7% | 12.2% | $9689163 | $98538183 | $185634256 | 0.53 |
|
|
| 277 |
Tokenize Xchange
TKX
|
Vétel
|
$1,2 | 0.2% | 0.7% | 0.1% | 15.9% | $2300 | $98025025 | $122537412 | 0.8 |
|
|
| 278 |
BCGame Coin
BC
|
$0,009326 | 0.6% | 1.5% | 8.3% | 2.1% | $73000 | $93132536 | $93132536 | 1.0 |
|
||
| 279 |
SEALCOIN
QAIT
|
$0,02094 | 2.1% | 9.5% | 18.5% | - | $13657772 | $92128124 | $209382100 | 0.44 |
|
||
| 280 |
GRX Chain
GRX
|
Vétel
|
$9,6 | - | - | - | - | $1,8 | $90844466 | $95482422 | 0.95 |
|
|
| 281 |
Aethir
ATH
|
Vétel
|
$0,004475 | 0.2% | 1.1% | 0.7% | 37.1% | $11326745 | $90087744 | $187974043 | 0.48 |
|
|
| 282 |
Livepeer
LPT
|
Vétel
|
$1,8 | 0.5% | 3.8% | 4.7% | 22.7% | $13871979 | $89080719 | $89080719 | 1.0 |
|
|
| 283 |
Allora
ALLO
|
$0,3763 | 1.1% | 2.7% | 102.6% | 313.5% | $52880241 | $88375292 | $296033044 | 0.3 |
|
||
| 285 |
Kamino
KMNO
|
Vétel
|
$0,01828 | 1.7% | 27.8% | 21.5% | 25.5% | $11657218 | $87933624 | $182569032 | 0.48 |
|
|
| 284 |
Four
FORM
|
$0,2299 | 0.4% | 0.3% | 10.9% | 18.3% | $4746883 | $87790693 | $131571329 | 0.67 |
|
||
| 286 |
AI Rig Complex
ARC
|
$0,0872 | 0.0% | 5.0% | 20.1% | 34.9% | $5311094 | $87221237 | $87221237 | 1.0 |
|
||
| 287 |
MultiversX
EGLD
|
Vétel
|
$2,9 | 0.2% | 0.6% | 1.8% | 38.8% | $5597273 | $86887138 | $86887138 | 1.0 |
|
|
| 288 |
Fluid
FLUID
|
Vétel
|
$1,1 | 0.3% | 1.1% | 0.3% | 37.2% | $2870100 | $86632192 | $110083225 | 0.79 |
|
|
| 290 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 291 |
Geodnet
GEOD
|
$0,1915 | 7.3% | 14.4% | 18.4% | 45.7% | $1178700 | $85205084 | $183556484 | 0.46 |
|
||
| 292 |
Reserve Rights
RSR
|
Vétel
|
$0,001356 | 0.4% | 0.1% | 0.4% | 33.7% | $6251734 | $84826907 | $135607678 | 0.63 |
|
|
| 293 |
Synthetix
SNX
|
Vétel
|
$0,2459 | 0.1% | 0.9% | 0.2% | 31.0% | $5776090 | $84703914 | $84808070 | 1.0 |
|
|
| 294 |
RaveDAO
RAVE
|
$0,3305 | 0.4% | 3.2% | 7.6% | 50.3% | $8910254 | $83435404 | $330462691 | 0.25 |
|
||
| 289 |
USDA
USDA
|
$0,9879 | 0.0% | 0.1% | 0.4% | 0.8% | $570573 | $83432290 | $83432290 | 1.0 |
|
||
| 295 |
CoW Protocol
COW
|
Vétel
|
$0,143 | 0.1% | 2.7% | 7.4% | 26.7% | $3893238 | $82908001 | $142854504 | 0.58 |
|
|
| 296 |
Melania Meme
MELANIA
|
Vétel
|
$0,08704 | 1.9% | 13.4% | 15.4% | 21.5% | $12784636 | $82817212 | $86947198 | 0.95 |
|
|
| 297 |
Main Street USD
MSUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1434811 | $82099346 | $82099346 | 1.0 |
|
||
| 300 |
would
WOULD
|
$0,08167 | 1.3% | 1.9% | 0.5% | 0.6% | $28000 | $82022377 | $82022377 | 1.0 |
|
||
| 299 |
Manadia
UMXM
|
$1,7 | 0.0% | 1.1% | 2.7% | 13.8% | $6621704 | $81878756 | $522630356 | 0.16 |
|
||
| 298 |
ViciCoin
VCNT
|
$17 | 0.2% | 0.3% | 1.6% | 2.4% | $1138532 | $81749124 | $167823877 | 0.49 |
|
201–300. látható az összesen 16034 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
