Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 3.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 656 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Zene és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2503016226552
Piaci kap.
3.0%
$73793841793
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Sonic
S
|
Vétel
|
$0,04118 | 0.4% | 3.5% | 3.0% | 2.9% | $12949906 | $155919970 | $160069368 | 0.97 |
|
|
| 204 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.4% | 0.5% | $2000 | $152029312 | $152029312 | 1.0 |
|
|
| 203 |
AB
AB
|
Vétel
|
$0,001529 | 0.1% | 0.4% | 0.8% | 29.6% | $3342540 | $151036679 | $151036679 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9988 | 0.1% | 0.2% | 0.1% | 0.2% | $3561923 | $149994418 | $320436703 | 0.47 |
|
||
| 206 |
ZKsync
ZK
|
Vétel
|
$0,0155 | 0.5% | 3.8% | 4.1% | 19.0% | $16686449 | $148586105 | $324865566 | 0.46 |
|
|
| 207 |
Aria.AI
ARIA
|
$0,8122 | 2.0% | 8.2% | 36.0% | 531.1% | $21674289 | $143804798 | $785818568 | 0.18 |
|
||
| 208 |
SafePal
SFP
|
Vétel
|
$0,2875 | 0.5% | 2.0% | 2.6% | 1.9% | $1664953 | $143717828 | $143717828 | 1.0 |
|
|
| 209 |
Basic Attention
BAT
|
Vétel
|
$0,09581 | 0.5% | 2.8% | 1.5% | 3.1% | $9799767 | $143244064 | $143653509 | 1.0 |
|
|
| 210 |
GALA
GALA
|
Vétel
|
$0,002935 | 0.4% | 4.4% | 3.5% | 16.0% | $16253482 | $139635027 | $139635027 | 1.0 |
|
|
| 211 |
Jito
JTO
|
Vétel
|
$0,3033 | 0.2% | 0.1% | 14.3% | 5.9% | $11367322 | $138859662 | $303077218 | 0.46 |
|
|
| 212 |
0G
0G
|
Vétel
|
$0,6538 | 6.5% | 18.2% | 32.3% | 11.4% | $71750464 | $137532008 | $645085307 | 0.21 |
|
|
| 213 |
eCash
XEC
|
Vétel
|
$0.056825 | 0.1% | 2.3% | 1.5% | 2.8% | $3723604 | $136592773 | $136592923 | 1.0 |
|
|
| 214 |
THORChain
RUNE
|
Vétel
|
$0,3877 | 0.0% | 4.2% | 2.1% | 13.4% | $17300521 | $136101521 | $164662198 | 0.83 |
|
|
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86 | 0.1% | 2.5% | 4.6% | 24.0% | $421071 | $135746933 | $135746933 | 1.0 |
|
||
| 216 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.7% | $1585886 | $135005200 | $135005200 | 1.0 |
|
|
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.3% | 0.3% | $221211 | $134375729 | $134375729 | 1.0 |
|
|
| 219 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1694837 | $133495022 | $133493642 | 1.0 |
|
||
| 220 |
Luxxcoin
LUX
|
Vétel
|
$0,001333 | 0.1% | 3.3% | 70.4% | 57.0% | $1376884 | $133278995 | $133278995 | 1.0 |
|
|
| 218 |
Zano
ZANO
|
Vétel
|
$8,7 | 0.8% | 3.2% | 8.7% | 48.5% | $1459836 | $132729727 | $132733070 | 1.0 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.2% | 0.0% | $0 | $132173238 | $132173238 | 1.0 |
|
|
| 222 |
OriginTrail
TRAC
|
Vétel
|
$0,2915 | 0.5% | 0.3% | 0.5% | 7.4% | $5515123 | $130406822 | $145779531 | 0.89 |
|
|
| 223 |
apxUSD
APXUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $6246600 | $129238751 | $129238751 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
Vétel
|
$0,09165 | 0.2% | 3.4% | 5.1% | 6.6% | $8361440 | $128590607 | $137327565 | 0.94 |
|
|
| 225 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1275 | 0.9% | 15.2% | 41.4% | 17.1% | $2683663 | $128005156 | $128005156 | 1.0 |
|
|
| 227 |
Vaulta
A
|
Vétel
|
$0,07802 | 0.2% | 3.8% | 1.0% | 2.6% | $12429667 | $127555259 | $163868660 | 0.78 |
|
|
| 226 |
GEKKO
GEKKO
|
$0.066377 | 0.8% | 8.3% | 3.9% | 0.8% | $66000 | $127545600 | $127545600 | 1.0 |
|
||
| 228 |
Avant USD
AVUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.2% | $4300 | $125706870 | $125706870 | 1.0 |
|
||
| 229 |
SoSoValue
SOSO
|
Vétel
|
$0,403 | 0.3% | 0.1% | 0.1% | 7.0% | $4424554 | $125669779 | $402785756 | 0.31 |
|
|
| 230 |
SkyAI
SKYAI
|
$0,1247 | 2.0% | 8.1% | 67.3% | 194.3% | $39559240 | $124641325 | $124641325 | 1.0 |
|
||
| 232 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.0% | 4.2% | 8.0% | 30.3% | $2129131 | $124401212 | $159597184 | 0.78 |
|
|
| 231 |
Golem
GLM
|
Vétel
|
$0,1244 | 0.3% | 3.7% | 0.6% | 2.5% | $4155139 | $124385161 | $124385161 | 1.0 |
|
|
| 233 |
CASH
CASH
|
Vétel
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $2770540 | $123294609 | $123294609 | 1.0 |
|
|
| 234 |
Ozone Chain
OZO
|
Vétel
|
$0,1288 | 0.3% | 2.6% | 2.6% | 0.7% | $234356 | $122945576 | $128834384 | 0.95 |
|
|
| 235 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.2% | 1.6% | 2.2% | $5254639 | $122620682 | $122620682 | 1.0 |
|
||
| 236 |
Pleasing USD
PUSD
|
$0,9958 | 0.1% | 0.0% | 0.0% | 0.8% | $56 | $119519889 | $119519889 | 1.0 |
|
||
| 237 |
Immutable
IMX
|
Vétel
|
$0,1411 | 0.2% | 4.3% | 7.1% | 15.1% | $9092086 | $118859241 | $282176999 | 0.42 |
|
|
| 238 |
GoMining Token
GOMINING
|
Vétel
|
$0,2926 | 0.4% | 2.2% | 2.0% | 0.7% | $14218002 | $118507650 | $118507650 | 1.0 |
|
|
| 239 |
Aster USDF
USDF
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $74000 | $118025391 | $118025391 | 1.0 |
|
||
| 240 |
Shuffle
SHFL
|
Vétel
|
$0,2934 | 0.1% | 1.6% | 0.7% | 20.5% | $595269 | $117914134 | $270400287 | 0.44 |
|
|
| 241 |
Akash Network
AKT
|
$0,4467 | 0.5% | 5.5% | 1.0% | 2.2% | $3579186 | $117451545 | $130371422 | 0.9 |
|
||
| 242 |
CoW Protocol
COW
|
Vétel
|
$0,2124 | 0.1% | 7.3% | 6.5% | 10.3% | $5658383 | $117299997 | $212044011 | 0.55 |
|
|
| 243 |
Flying Tulip
FT
|
Vétel
|
$0,07983 | 0.1% | 2.2% | 15.0% | 18.3% | $129583 | $117125098 | $797941271 | 0.15 |
|
|
| 244 |
Sentient
SENT
|
Vétel
|
$0,01619 | 1.1% | 5.0% | 2.6% | 24.0% | $13378397 | $117063443 | $555724624 | 0.21 |
|
|
| 245 |
BCGame Coin
BC
|
$0,01151 | 0.4% | 12.1% | 72.2% | 64.7% | $157624 | $114589493 | $114589493 | 1.0 |
|
||
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 247 |
WEMIX
WEMIX
|
Vétel
|
$0,2485 | 0.8% | 0.9% | 1.8% | 13.6% | $930910 | $114376875 | $136693031 | 0.84 |
|
|
| 248 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.2% | 2.2% | 4.2% | 2.7% | $3200 | $113415368 | $141776303 | 0.8 |
|
|
| 250 |
Centrifuge
CFG
|
Vétel
|
$0,1956 | 0.5% | 1.7% | 28.3% | 58.4% | $20713122 | $112898285 | $133042771 | 0.85 |
|
|
| 251 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.0% | 0.3% | 11.5% | 5.8% | $46000 | $112755100 | $112755100 | 1.0 |
|
|
| 249 |
ETHGas
GWEI
|
$0,06404 | 0.6% | 5.9% | 20.1% | 33.0% | $12270416 | $112132600 | $640757712 | 0.18 |
|
||
| 252 |
MultiversX
EGLD
|
Vétel
|
$3,8 | 0.2% | 3.5% | 1.9% | 10.5% | $6723199 | $111720351 | $111720351 | 1.0 |
|
|
| 253 |
BitMart
BMX
|
Vétel
|
$0,3278 | 0.0% | 0.8% | 6.2% | 6.6% | $9471601 | $111273249 | $209625611 | 0.53 |
|
|
| 254 |
Aethir
ATH
|
Vétel
|
$0,005765 | 0.0% | 3.9% | 13.2% | 4.1% | $12939612 | $110992576 | $242187932 | 0.46 |
|
|
| 255 |
Arweave
AR
|
Vétel
|
$1,7 | 0.1% | 3.5% | 3.5% | 9.9% | $15172392 | $110708417 | $110708417 | 1.0 |
|
|
| 256 |
Rollbit Coin
RLB
|
Vétel
|
$0,0646 | 0.0% | 1.8% | 3.0% | 1.7% | $171052 | $110338463 | $110338463 | 1.0 |
|
|
| 257 |
InfiniFi USD
IUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $40000 | $109031110 | $109031110 | 1.0 |
|
||
| 258 |
Gas
GAS
|
Vétel
|
$1,7 | 0.1% | 4.1% | 6.1% | 6.6% | $3365590 | $108370619 | $108370619 | 1.0 |
|
|
| 259 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1564 | 0.1% | 6.5% | 4.2% | 18.6% | $14304763 | $108017483 | $282715512 | 0.38 |
|
|
| 260 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $142232 | $106238361 | $50113887026 | 0.0 |
|
||
| 261 |
Qubic
QUBIC
|
$0.067708 | 2.0% | 2.5% | 15.8% | 10.5% | $2015328 | $105442521 | $129677920 | 0.81 |
|
||
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $104771843 | $104771843 | 1.0 |
|
|
| 263 |
Horizen
ZEN
|
Vétel
|
$5,8 | 0.7% | 8.3% | 13.5% | 4.7% | $14818344 | $103948526 | $121619413 | 0.85 |
|
|
| 265 |
Nexus Mutual
NXM
|
Vétel
|
$57 | 0.1% | 4.2% | 6.0% | 5.1% | $0 | $103573912 | $103573912 | 1.0 |
|
|
| 264 |
Chutes
SN64
|
$22 | 0.4% | 1.9% | 17.6% | 1.0% | $1097045 | $103478104 | $103478104 | 1.0 |
|
||
| 266 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.3% | 4.9% | 3.5% | 9.4% | $30900637 | $103072539 | $103072539 | 1.0 |
|
|
| 267 |
Safe
SAFE
|
$0,1403 | 0.2% | 0.7% | 20.4% | 32.8% | $3941286 | $102081453 | $140335977 | 0.73 |
|
||
| 268 |
USDu
USDU
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $19000 | $101898140 | $101898140 | 1.0 |
|
||
| 269 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $150646 | $101421797 | $101421797 | 1.0 |
|
|
| 270 |
Palm USD
PUSD
|
$1 | 0.0% | 0.0% | 0.1% | - | $121122 | $101265739 | $2825472441 | 0.04 |
|
||
| 271 |
AWE Network
AWE
|
Vétel
|
$0,05191 | 0.2% | 0.3% | 5.8% | 1.5% | $2847865 | $100850908 | $100850908 | 1.0 |
|
|
| 272 |
Ring USD
USDR
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $6300 | $100415182 | $100415182 | 1.0 |
|
||
| 275 |
Precious Metals USD
PMUSD
|
$1 | 0.0% | 0.9% | 0.9% | 0.8% | $230345 | $100320785 | $100320785 | 1.0 |
|
||
| 273 |
Banana For Scale
BANANAS31
|
$0,01001 | 1.0% | 0.6% | 6.2% | 2.6% | $13766022 | $100038269 | $100038269 | 1.0 |
|
||
| 274 |
Unity USD
UUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $558985 | $100022908 | $100022908 | 1.0 |
|
||
| 276 |
StandX DUSD
DUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $640567 | $99290691 | $99290691 | 1.0 |
|
||
| 277 |
Seeker
SKR
|
Vétel
|
$0,01618 | 0.4% | 3.2% | 7.0% | 29.0% | $3199772 | $98870367 | $165186152 | 0.6 |
|
|
| 278 |
Berachain
BERA
|
Vétel
|
$0,4037 | 0.2% | 4.3% | 1.1% | 33.3% | $15156225 | $98748256 | $216703729 | 0.46 |
|
|
| 279 |
Synthetix
SNX
|
Vétel
|
$0,284 | 0.6% | 3.8% | 1.5% | 10.2% | $8594555 | $97805783 | $97926049 | 1.0 |
|
|
| 280 |
Lombard
BARD
|
Vétel
|
$0,3238 | 0.8% | 3.2% | 6.6% | 71.7% | $50988989 | $97705890 | $323663405 | 0.3 |
|
|
| 281 |
KAITO
KAITO
|
$0,4031 | 0.7% | 0.1% | 3.9% | 12.2% | $16242823 | $97471659 | $403795134 | 0.24 |
|
||
| 282 |
GRX Chain
GRX
|
Vétel
|
$10 | 2.6% | 2.9% | 1.4% | 0.4% | $26296115 | $97116726 | $102074905 | 0.95 |
|
|
| 283 |
Melania Meme
MELANIA
|
Vétel
|
$0,1014 | 1.9% | 0.8% | 5.9% | 19.3% | $15471633 | $96558613 | $101373876 | 0.95 |
|
|
| 284 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200 | $94668111 | $94668111 | 1.0 |
|
||
| 285 |
Qtum
QTUM
|
Vétel
|
$0,884 | 0.2% | 4.3% | 7.5% | 3.1% | $4488310 | $93682377 | $95290545 | 0.98 |
|
|
| 286 |
Beam
BEAM
|
Vétel
|
$0,001813 | 0.7% | 2.7% | 2.2% | 9.5% | $4310156 | $93027089 | $106029074 | 0.88 |
|
|
| 287 |
Reserve Rights
RSR
|
Vétel
|
$0,001481 | 0.9% | 2.7% | 2.6% | 12.0% | $5107622 | $92637273 | $148093641 | 0.63 |
|
|
| 288 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $148713 | $92165478 | $92165478 | 1.0 |
|
|
| 289 |
TAGGER
TAG
|
$0,0008447 | 0.2% | 15.9% | 30.4% | 48.1% | $9244392 | $91821148 | $341915189 | 0.27 |
|
||
| 290 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.1% | 1.0% | 4.9% | 6.6% | $61 | $91570124 | $91570124 | 1.0 |
|
|
| 291 |
Pieverse
PIEVERSE
|
Vétel
|
$0,4272 | 0.8% | 18.3% | 21.1% | 14.8% | $9099389 | $91320643 | $424747179 | 0.22 |
|
|
| 292 |
Ravencoin
RVN
|
Vétel
|
$0,005606 | 0.0% | 3.0% | 0.9% | 1.4% | $4952896 | $90620012 | $90627830 | 1.0 |
|
|
| 293 |
Keeta
KTA
|
Vétel
|
$0,1735 | 0.0% | 6.9% | 6.8% | 18.1% | $1523250 | $90437629 | $173695737 | 0.52 |
|
|
| 294 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.0% | 2.2% | 4.3% | 3.1% | $4481105 | $90245509 | $92594209 | 0.97 |
|
|
| 295 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064357 | 0.2% | 4.6% | 6.7% | 15.7% | $1196321 | $88734873 | $88734873 | 1.0 |
|
|
| 296 |
USDA
USDA
|
$0,9972 | 0.3% | 0.1% | 0.1% | 0.0% | $790591 | $88155873 | $88155873 | 1.0 |
|
||
| 297 |
0x Protocol
ZRX
|
Vétel
|
$0,1024 | 0.4% | 2.2% | 1.4% | 4.9% | $8111673 | $86799208 | $102309711 | 0.85 |
|
|
| 298 |
ViciCoin
VCNT
|
$18 | 0.1% | 0.2% | 0.8% | 2.0% | $112441 | $86609786 | $177802395 | 0.49 |
|
||
| 299 |
Everything
EV
|
$0,0008643 | 10.8% | 4.7% | 51.5% | - | $5800 | $86344797 | $86344797 | 1.0 |
|
||
| 300 |
Kamino
KMNO
|
Vétel
|
$0,01978 | 1.1% | 0.6% | 15.8% | 9.5% | $7337757 | $86279266 | $197688633 | 0.44 |
|
|
| 302 |
ApeCoin
APE
|
Vétel
|
$0,08625 | 0.0% | 3.6% | 3.1% | 12.4% | $9725278 | $86237495 | $86237495 | 1.0 |
|
201–300. látható az összesen 16234 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
