Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 399 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Opciók és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2615571695034
Piaci kap.
1.7%
$95559154664
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zano
ZANO
|
Vétel
|
$11 | 0.4% | 2.1% | 1.4% | 16.6% | $1390272 | $174699022 | $174699785 | 1.0 |
|
|
| 202 |
OriginTrail
TRAC
|
Vétel
|
$0,3896 | 0.1% | 5.4% | 6.5% | 17.0% | $7871127 | $174179540 | $194712295 | 0.89 |
|
|
| 203 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1738 | 0.3% | 5.6% | 5.4% | 13.5% | $27939477 | $173773937 | $173773937 | 1.0 |
|
|
| 204 |
WeFi
WFI
|
Vétel
|
$2 | 0.1% | 0.1% | 1.4% | 2.5% | $1724142 | $172642446 | $2048131352 | 0.08 |
|
|
| 205 |
SwissBorg
BORG
|
Vétel
|
$0,1743 | 0.6% | 1.3% | 1.5% | 7.2% | $252394 | $171302681 | $171302681 | 1.0 |
|
|
| 206 |
Story
IP
|
Vétel
|
$0,4783 | 2.3% | 3.4% | 0.4% | 11.6% | $27971165 | $169721416 | $491896568 | 0.35 |
|
|
| 207 |
Sonic
S
|
Vétel
|
$0,04482 | 0.2% | 3.3% | 2.2% | 4.4% | $16826956 | $169678720 | $174194271 | 0.97 |
|
|
| 208 |
BTSE Token
BTSE
|
Vétel
|
$1 | 0.1% | 5.0% | 10.2% | 5.3% | $4821155 | $167474315 | $206679950 | 0.81 |
|
|
| 209 |
Centrifuge
CFG
|
Vétel
|
$0,2878 | 0.1% | 2.5% | 3.1% | 32.9% | $21538148 | $166750825 | $196464272 | 0.85 |
|
|
| 210 |
Decentraland
MANA
|
Vétel
|
$0,08552 | 0.1% | 2.4% | 2.8% | 9.7% | $21509144 | $165516895 | $187588817 | 0.88 |
|
|
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $163548396 | $163548396 | 1.0 |
|
|
| 212 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.7% | 0.0% | 0.4% | $8194798 | $162723308 | $724736564 | 0.22 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.4% | 0.2% | 0.7% | 0.1% | $2500 | $158793739 | $158793739 | 1.0 |
|
||
| 215 |
USAT
USAT
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.1% | $3788045 | $158337633 | $158337633 | 1.0 |
|
||
| 216 |
GALA
GALA
|
Vétel
|
$0,003263 | 0.4% | 1.7% | 2.7% | 4.3% | $33086474 | $156101060 | $156101060 | 1.0 |
|
|
| 217 |
THORChain
RUNE
|
Vétel
|
$0,4409 | 0.2% | 3.4% | 0.3% | 13.6% | $8990301 | $154864813 | $159272845 | 0.97 |
|
|
| 218 |
TAGGER
TAG
|
$0,001422 | 0.1% | 8.0% | 23.6% | 108.9% | $5003182 | $154805125 | $576449159 | 0.27 |
|
||
| 219 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.3% | 0.6% | 0.6% | 0.2% | $2600 | $151178418 | $151178418 | 1.0 |
|
|
| 220 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100 | 1.6% | 9.5% | 8.4% | 4.4% | $17191616 | $151099375 | $151099375 | 1.0 |
|
||
| 221 |
GUSD
GUSD
|
$0,9986 | 0.1% | 0.2% | 0.4% | 0.3% | $1271550 | $149609042 | $319613416 | 0.47 |
|
||
| 222 |
Walrus
WAL
|
Vétel
|
$0,06333 | 0.3% | 4.4% | 5.5% | 16.7% | $15786976 | $148800622 | $316653213 | 0.47 |
|
|
| 223 |
Convex Finance
CVX
|
Vétel
|
$1,6 | 0.0% | 3.3% | 4.8% | 9.2% | $16398772 | $146754982 | $162361046 | 0.9 |
|
|
| 224 |
Neutrl USD
NUSD
|
$0,999 | 0.1% | 0.0% | 0.1% | 0.1% | $2640400 | $145694700 | $145694700 | 1.0 |
|
||
| 225 |
Basic Attention
BAT
|
Vétel
|
$0,09666 | 0.0% | 3.8% | 1.8% | 8.1% | $19682585 | $144567953 | $144981183 | 1.0 |
|
|
| 226 |
Vision
VSN
|
Vétel
|
$0,03848 | 1.7% | 7.7% | 17.2% | 26.0% | $5483886 | $142308183 | $161654879 | 0.88 |
|
|
| 227 |
ZKsync
ZK
|
Vétel
|
$0,01463 | 0.1% | 2.5% | 2.1% | 8.1% | $11291314 | $141962050 | $307232015 | 0.46 |
|
|
| 228 |
dYdX
DYDX
|
$0,1679 | 0.6% | 6.2% | 17.2% | 4.3% | $12530247 | $141169896 | $161130759 | 0.88 |
|
||
| 229 |
Immutable
IMX
|
Vétel
|
$0,1669 | 0.5% | 2.1% | 1.8% | 5.9% | $12384980 | $140952626 | $334627654 | 0.42 |
|
|
| 230 |
Helium
HNT
|
Vétel
|
$0,7672 | 0.2% | 3.4% | 4.9% | 23.3% | $4098085 | $140368222 | $140368222 | 1.0 |
|
|
| 231 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $140174080 | $140174080 | 1.0 |
|
|
| 232 |
eCash
XEC
|
Vétel
|
$0.056897 | 0.4% | 2.4% | 5.4% | 2.9% | $3625844 | $138264112 | $138264544 | 1.0 |
|
|
| 233 |
Golem
GLM
|
Vétel
|
$0,1382 | 0.2% | 2.7% | 6.0% | 1.7% | $11558121 | $138174378 | $138174378 | 1.0 |
|
|
| 234 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $137153789 | $137153789 | 1.0 |
|
||
| 235 |
Arweave
AR
|
Vétel
|
$2,1 | 0.5% | 2.8% | 2.5% | 6.1% | $19760196 | $136653977 | $136653977 | 1.0 |
|
|
| 236 |
SafePal
SFP
|
Vétel
|
$0,2726 | 0.2% | 2.7% | 1.2% | 22.8% | $1645506 | $136218707 | $136218707 | 1.0 |
|
|
| 237 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.1% | 0.0% | 2.4% | 2.7% | $218484 | $136049421 | $259679770 | 0.52 |
|
||
| 238 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066631 | 0.1% | 3.2% | 14.7% | 11.9% | $1224095 | $135510752 | $135510752 | 1.0 |
|
|
| 239 |
River
RIVER
|
Vétel
|
$6,9 | 0.7% | 7.0% | 10.0% | 4.7% | $10440877 | $135134778 | $689463154 | 0.2 |
|
|
| 240 |
ApeCoin
APE
|
Vétel
|
$0,1346 | 0.2% | 2.5% | 5.5% | 9.6% | $21549684 | $134707068 | $134707068 | 1.0 |
|
|
| 241 |
AB
AB
|
Vétel
|
$0,001359 | 0.1% | 1.3% | 3.3% | 12.5% | $2754477 | $134307727 | $134307727 | 1.0 |
|
|
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3984795 | $132583830 | $132777597 | 1.0 |
|
||
| 244 |
Shuffle
SHFL
|
Vétel
|
$0,3101 | 0.6% | 2.2% | 5.9% | 7.0% | $518444 | $131949193 | $286698087 | 0.46 |
|
|
| 245 |
Aethir
ATH
|
Vétel
|
$0,006534 | 1.4% | 4.8% | 11.3% | 8.6% | $25752728 | $131726973 | $274857050 | 0.48 |
|
|
| 246 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53168693 | $129350661 | $129350661 | 1.0 |
|
||
| 247 |
Vaulta
A
|
Vétel
|
$0,078 | 0.2% | 2.2% | 2.9% | 15.3% | $15007283 | $128213361 | $163794756 | 0.78 |
|
|
| 248 |
WEMIX
WEMIX
|
Vétel
|
$0,2767 | 0.1% | 0.2% | 0.3% | 16.5% | $871949 | $127736223 | $152658931 | 0.84 |
|
|
| 249 |
RaveDAO
RAVE
|
$0,5004 | 0.2% | 11.0% | 17.1% | 45.5% | $8190075 | $126548733 | $501221699 | 0.25 |
|
||
| 250 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.2% | 0.1% | 0.3% | 0.2% | $409820 | $125570880 | $125570880 | 1.0 |
|
|
| 251 |
Sentient
SENT
|
Vétel
|
$0,01729 | 0.1% | 2.8% | 7.5% | 8.5% | $21984728 | $125257524 | $594623637 | 0.21 |
|
|
| 252 |
1INCH
1INCH
|
Vétel
|
$0,08881 | 0.2% | 2.8% | 2.8% | 8.0% | $20482169 | $124848720 | $133236019 | 0.94 |
|
|
| 253 |
Ozone Chain
OZO
|
Vétel
|
$0,1296 | 0.1% | 0.8% | 0.6% | 1.5% | $136060 | $124463713 | $129523778 | 0.96 |
|
|
| 254 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.2% | 0.1% | 0.8% | $27153489 | $123131368 | $123131368 | 1.0 |
|
||
| 255 |
KAITO
KAITO
|
$0,5044 | 0.0% | 4.4% | 12.3% | 23.7% | $25326163 | $121766596 | $504441596 | 0.24 |
|
||
| 256 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.3% | 3.0% | 0.1% | 8.9% | $2561327 | $121235168 | $155535393 | 0.78 |
|
|
| 257 |
GoMining Token
GOMINING
|
Vétel
|
$0,2981 | 0.0% | 4.0% | 1.1% | 0.5% | $11716573 | $120573644 | $120573644 | 1.0 |
|
|
| 258 |
Flying Tulip
FT
|
Vétel
|
$0,09312 | 0.4% | 0.8% | 0.2% | 25.8% | $110033 | $120322529 | $929237186 | 0.13 |
|
|
| 259 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5077641 | $119357682 | $119357682 | 1.0 |
|
||
| 260 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1181 | 0.9% | 12.0% | 17.6% | 30.6% | $2906068 | $118064255 | $118064255 | 1.0 |
|
|
| 261 |
CASH
CASH
|
Vétel
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.0% | $4850145 | $117605383 | $117605383 | 1.0 |
|
|
| 263 |
SoSoValue
SOSO
|
Vétel
|
$0,3757 | 0.7% | 1.3% | 2.1% | 10.9% | $3947566 | $117212156 | $375678123 | 0.31 |
|
|
| 262 |
Banana For Scale
BANANAS31
|
$0,01172 | 0.3% | 1.4% | 14.2% | 22.0% | $11227822 | $117207825 | $117207825 | 1.0 |
|
||
| 264 |
Sahara AI
SAHARA
|
$0,03431 | 0.0% | 3.7% | 7.2% | 43.4% | $50119333 | $116903344 | $343129025 | 0.34 |
|
||
| 265 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $197235 | $116841170 | $116841170 | 1.0 |
|
||
| 266 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 267 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114346773 | $114346773 | 1.0 |
|
|
| 268 |
KOGE
KOGE
|
Vétel
|
$34 | 0.0% | 0.3% | 7.3% | 13.5% | $55000 | $114208007 | $114208007 | 1.0 |
|
|
| 269 |
MultiversX
EGLD
|
Vétel
|
$3,8 | 0.3% | 4.4% | 2.0% | 14.2% | $16449240 | $114201038 | $114201038 | 1.0 |
|
|
| 270 |
Livepeer
LPT
|
Vétel
|
$2,3 | 0.2% | 3.3% | 12.6% | 4.2% | $31317200 | $113041532 | $113041532 | 1.0 |
|
|
| 271 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 272 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.1% | 1.5% | 1.3% | 6.7% | $2800 | $109303297 | $136635957 | 0.8 |
|
|
| 273 |
Block Street
BSB
|
$0,4904 | 5.1% | 29.9% | 56.4% | 36.9% | $68047217 | $109231738 | $490598419 | 0.22 |
|
||
| 274 |
Horizen
ZEN
|
Vétel
|
$6 | 0.3% | 4.6% | 0.1% | 1.2% | $13514169 | $109152878 | $126632135 | 0.86 |
|
|
| 275 |
Synthetix
SNX
|
Vétel
|
$0,3133 | 0.6% | 3.7% | 2.0% | 1.1% | $10034418 | $108111374 | $108244313 | 1.0 |
|
|
| 276 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 277 |
BitMart
BMX
|
Vétel
|
$0,3092 | 0.0% | 1.8% | 4.7% | 3.5% | $9621158 | $104943410 | $197700944 | 0.53 |
|
|
| 278 |
Nexpace
NXPC
|
$0,3725 | 1.0% | 2.1% | 18.3% | 22.8% | $14893164 | $104103629 | $370495918 | 0.28 |
|
||
| 279 |
Xphere
XP
|
$0,03762 | 0.2% | 24.1% | 28.9% | 277.1% | $1311091 | $103247164 | $103247164 | 1.0 |
|
||
| 284 |
Keeta
KTA
|
Vétel
|
$0,188 | 9.0% | 0.2% | 38.8% | 14.0% | $11624793 | $102408273 | $188576026 | 0.54 |
|
|
| 280 |
AWE Network
AWE
|
Vétel
|
$0,0527 | 0.3% | 3.9% | 4.3% | 4.7% | $17558486 | $102292269 | $102292269 | 1.0 |
|
|
| 281 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $101943925 | $101943925 | 1.0 |
|
|
| 282 |
Safe
SAFE
|
$0,1371 | 0.4% | 8.0% | 1.2% | 3.7% | $1699547 | $101511550 | $137102552 | 0.74 |
|
||
| 283 |
Reserve Rights
RSR
|
Vétel
|
$0,001618 | 0.1% | 3.9% | 7.8% | 15.1% | $5234074 | $101249219 | $161861041 | 0.63 |
|
|
| 285 |
StandX DUSD
DUSD
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.2% | $183849 | $100586788 | $100586788 | 1.0 |
|
||
| 286 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 287 |
Unity USD
UUSD
|
$0,9988 | 0.1% | 0.0% | 0.0% | 0.1% | $1048491 | $99869727 | $99869727 | 1.0 |
|
||
| 288 |
Arkham
ARKM
|
$0,1546 | 1.1% | 4.1% | 31.4% | 27.7% | $42956838 | $99426887 | $155151757 | 0.64 |
|
||
| 289 |
Rollbit Coin
RLB
|
Vétel
|
$0,0587 | 0.0% | 1.4% | 9.0% | 11.8% | $121414 | $97916019 | $97916019 | 1.0 |
|
|
| 290 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $280 | $97843966 | $97843966 | 1.0 |
|
||
| 291 |
Comedian
BAN
|
Vétel
|
$0,09785 | 1.0% | 7.6% | 31.3% | 16.5% | $8983165 | $97779384 | $97779384 | 1.0 |
|
|
| 292 |
0G
0G
|
Vétel
|
$0,4561 | 0.2% | 4.6% | 5.8% | 18.0% | $8736195 | $97540809 | $457509082 | 0.21 |
|
|
| 293 |
Berachain
BERA
|
Vétel
|
$0,3723 | 0.1% | 3.4% | 1.6% | 4.5% | $27605076 | $97502359 | $201343707 | 0.48 |
|
|
| 294 |
Gas
GAS
|
Vétel
|
$1,5 | 0.1% | 3.9% | 4.3% | 11.1% | $2767175 | $97336096 | $97336096 | 1.0 |
|
|
| 295 |
Chutes
SN64
|
$19 | 0.6% | 0.1% | 5.1% | 6.8% | $747240 | $96996463 | $96996463 | 1.0 |
|
||
| 296 |
Lido Earn ETH
EARNETH
|
$2100 | 0.3% | 2.6% | 2.3% | 12.5% | $9700 | $94581417 | $94581417 | 1.0 |
|
||
| 297 |
Avant USD
AVUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $6700 | $94032472 | $94032472 | 1.0 |
|
||
| 298 |
Nexus Mutual
NXM
|
Vétel
|
$54 | 0.2% | 2.1% | 1.8% | 5.6% | $0 | $93976025 | $93976025 | 1.0 |
|
|
| 299 |
Qtum
QTUM
|
Vétel
|
$0,8807 | 0.3% | 3.9% | 0.2% | 3.0% | $6775812 | $93373182 | $94949445 | 0.98 |
|
|
| 300 |
Linea
LINEA
|
$0,003104 | 0.5% | 3.2% | 7.3% | 14.0% | $8072426 | $92983934 | $223012784 | 0.42 |
|
201–300. látható az összesen 15989 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
