Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 343 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Arcade Games kriptovaluták.
Kiemelt információk
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MX
MX
|
Vétel
|
$1,7 | 0.1% | 0.1% | 1.2% | 1.0% | $7713060 | $159668669 | $711131822 | 0.22 |
|
|
| 202 |
SwissBorg
BORG
|
Vétel
|
$0,1617 | 0.0% | 0.5% | 1.5% | 16.8% | $335887 | $159303889 | $159303889 | 1.0 |
|
|
| 204 |
Satoshi Stablecoin
SATUSD
|
$0,9974 | 0.1% | 0.3% | 0.3% | 0.3% | $6000 | $158733195 | $158733195 | 1.0 |
|
||
| 203 |
Maple Finance
SYRUP
|
Vétel
|
$0,1327 | 0.1% | 2.4% | 12.1% | 48.1% | $4366922 | $158253066 | $165280043 | 0.96 |
|
|
| 205 |
Theta Network
THETA
|
Vétel
|
$0,1567 | 0.4% | 3.9% | 17.5% | 33.4% | $8172164 | $156831222 | $156831222 | 1.0 |
|
|
| 206 |
NEO
NEO
|
Vétel
|
$2,2 | 0.2% | 2.1% | 17.0% | 28.4% | $9145876 | $155798436 | $220896691 | 0.71 |
|
|
| 207 |
Onyxcoin
XCN
|
Vétel
|
$0,004014 | 2.2% | 6.2% | 9.4% | 23.9% | $11777109 | $154852337 | $214816279 | 0.72 |
|
|
| 208 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.4% | 4.5% | 0.2% | $3600 | $151670798 | $151670798 | 1.0 |
|
|
| 209 |
GUSD
GUSD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.2% | $1024578 | $149680606 | $319766298 | 0.47 |
|
||
| 211 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $146091556 | $146091556 | 1.0 |
|
||
| 210 |
Genius
GENIUS
|
$0,4362 | 0.9% | 0.7% | 3.7% | 25.3% | $28982440 | $145951392 | $415155809 | 0.35 |
|
||
| 212 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $142551856 | $144195018 | 0.99 |
|
|
| 213 |
The Sandbox
SAND
|
Vétel
|
$0,05266 | 0.1% | 0.7% | 23.7% | 34.2% | $18548508 | $140670259 | $158217105 | 0.89 |
|
|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 0.7% | 1.8% | 3.1% | $222612 | $139223324 | $267140398 | 0.52 |
|
||
| 215 |
Basic Attention
BAT
|
Vétel
|
$0,09264 | 0.3% | 7.7% | 18.1% | 14.2% | $10603499 | $138558463 | $138954515 | 1.0 |
|
|
| 216 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1855 | 0.6% | 4.9% | 14.5% | 12.4% | $28354084 | $137541398 | $339138334 | 0.41 |
|
|
| 220 |
Velvet
VELVET
|
$0,3248 | 11.1% | 32.4% | 248.0% | 257.8% | $29380129 | $137170284 | $326475222 | 0.42 |
|
||
| 217 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.5% | 0.7% | 2.0% | $26199065 | $136570099 | $136570099 | 1.0 |
|
||
| 219 |
Zano
ZANO
|
Vétel
|
$8,9 | 0.8% | 2.6% | 12.3% | 17.8% | $1448020 | $136303690 | $136304610 | 1.0 |
|
|
| 218 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9889401 | $136215769 | $136215769 | 1.0 |
|
||
| 221 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 222 |
Arweave
AR
|
Vétel
|
$2 | 0.6% | 2.0% | 13.0% | 20.4% | $16527486 | $131282609 | $131282609 | 1.0 |
|
|
| 223 |
Decentraland
MANA
|
Vétel
|
$0,06716 | 0.0% | 0.1% | 20.3% | 30.6% | $13021803 | $130060434 | $147405001 | 0.88 |
|
|
| 224 |
Bitway
BTW
|
$0,05913 | 0.5% | 3.2% | 379.0% | 325.9% | $27463119 | $129989912 | $590863238 | 0.22 |
|
||
| 225 |
Neutrl USD
NUSD
|
$1 | 0.0% | 0.4% | 0.4% | 0.4% | $4454069 | $129025317 | $129025317 | 1.0 |
|
||
| 226 |
ApeCoin
APE
|
Vétel
|
$0,1284 | 0.5% | 4.8% | 15.6% | 19.9% | $21023457 | $128582814 | $128582814 | 1.0 |
|
|
| 227 |
CASH
CASH
|
Vétel
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $20496662 | $128447177 | $128447177 | 1.0 |
|
|
| 228 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9671890 | $128187077 | $128291568 | 1.0 |
|
||
| 229 |
GALA
GALA
|
Vétel
|
$0,002666 | 0.1% | 3.2% | 13.9% | 35.5% | $19577860 | $128149235 | $128149235 | 1.0 |
|
|
| 230 |
Flying Tulip
FT
|
Vétel
|
$0,09852 | 0.0% | 0.5% | 0.8% | 5.4% | $178670 | $127393049 | $983100319 | 0.13 |
|
|
| 231 |
Ozone Chain
OZO
|
Vétel
|
$0,1322 | 0.2% | 1.7% | 0.7% | 1.1% | $169081 | $127049637 | $132214833 | 0.96 |
|
|
| 232 |
Shuffle
SHFL
|
Vétel
|
$0,298 | 0.3% | 0.6% | 3.3% | 5.8% | $496601 | $126832898 | $275451605 | 0.46 |
|
|
| 233 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.1% | 0.1% | 0.0% | 0.9% | $75000 | $125022780 | $125022780 | 1.0 |
|
|
| 234 |
Saturn Dollar
USDAT
|
$1 | 0.0% | 0.4% | 0.4% | 0.3% | $4855110 | $124661504 | $124661504 | 1.0 |
|
||
| 235 |
TAGGER
TAG
|
$0,001135 | 0.3% | 6.9% | 4.6% | 11.4% | $4473589 | $123563263 | $460113574 | 0.27 |
|
||
| 237 |
THORChain
RUNE
|
Vétel
|
$0,352 | 0.5% | 3.6% | 14.0% | 40.7% | $8328444 | $123189912 | $126696464 | 0.97 |
|
|
| 236 |
Sahara AI
SAHARA
|
$0,03609 | 0.5% | 2.9% | 7.3% | 9.4% | $84707720 | $123027625 | $361104718 | 0.34 |
|
||
| 238 |
dYdX
DYDX
|
$0,1438 | 0.8% | 1.1% | 20.4% | 15.8% | $9189233 | $121694859 | $138167965 | 0.88 |
|
||
| 239 |
WEMIX
WEMIX
|
Vétel
|
$0,2595 | 0.2% | 1.1% | 6.2% | 2.5% | $1181950 | $120038452 | $143459242 | 0.84 |
|
|
| 240 |
SafePal
SFP
|
Vétel
|
$0,2382 | 0.4% | 7.9% | 18.1% | 25.5% | $3074991 | $119457640 | $119457640 | 1.0 |
|
|
| 241 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1187 | 0.4% | 5.2% | 21.0% | 52.4% | $22600214 | $118807435 | $118807435 | 1.0 |
|
|
| 244 |
Immutable
IMX
|
Vétel
|
$0,1409 | 0.4% | 5.2% | 11.9% | 25.2% | $14832250 | $118614402 | $281595741 | 0.42 |
|
|
| 242 |
HOME
HOME
|
Vétel
|
$0,03077 | 4.1% | 6.8% | 40.9% | 108.3% | $183712017 | $118433228 | $308821977 | 0.38 |
|
|
| 243 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$83 | 0.8% | 1.5% | 22.9% | 28.5% | $6409681 | $118002273 | $118002447 | 1.0 |
|
||
| 245 |
Aster USDF
USDF
|
$0,9969 | 0.0% | 0.2% | 0.0% | 0.1% | $368572 | $116360997 | $116360997 | 1.0 |
|
||
| 246 |
Sonic
S
|
Vétel
|
$0,03033 | 0.2% | 2.9% | 24.8% | 42.3% | $10450453 | $114823125 | $117878840 | 0.97 |
|
|
| 247 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.0% | 0.1% | $0 | $114596050 | $114596050 | 1.0 |
|
|
| 248 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 249 |
Golem
GLM
|
Vétel
|
$0,1143 | 0.1% | 3.3% | 14.5% | 20.5% | $6325512 | $114305169 | $114305169 | 1.0 |
|
|
| 251 |
Vision
VSN
|
Vétel
|
$0,03066 | 0.1% | 1.5% | 14.9% | 35.8% | $498286 | $113487790 | $128770970 | 0.88 |
|
|
| 250 |
Convex Finance
CVX
|
Vétel
|
$1,3 | 0.3% | 0.9% | 18.2% | 28.5% | $6361767 | $113418013 | $125482150 | 0.9 |
|
|
| 252 |
Story
IP
|
Vétel
|
$0,315 | 0.2% | 2.0% | 28.8% | 46.4% | $28117019 | $111977513 | $324190346 | 0.35 |
|
|
| 253 |
SoSoValue
SOSO
|
Vétel
|
$0,3574 | 0.1% | 3.5% | 5.5% | 10.0% | $4306468 | $111520480 | $357435661 | 0.31 |
|
|
| 255 |
eCash
XEC
|
Vétel
|
$0.055563 | 0.8% | 2.8% | 18.5% | 26.4% | $2840256 | $111430195 | $111430282 | 1.0 |
|
|
| 254 |
Derive
DRV
|
$0,1112 | 0.5% | 9.3% | 37.7% | 25.4% | $1829383 | $111293161 | $166979484 | 0.67 |
|
||
| 256 |
GoMining Token
GOMINING
|
Vétel
|
$0,2745 | 0.4% | 5.0% | 3.1% | 8.7% | $12453476 | $110799126 | $110799126 | 1.0 |
|
|
| 257 |
AB
AB
|
Vétel
|
$0,001121 | 0.1% | 0.9% | 13.2% | 25.8% | $1525656 | $110788993 | $110788993 | 1.0 |
|
|
| 258 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 260 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1093 | 1.2% | 0.2% | 7.7% | 23.5% | $1130634 | $109184643 | $109184643 | 1.0 |
|
|
| 259 |
KAITO
KAITO
|
$0,4508 | 0.0% | 0.1% | 2.3% | 14.2% | $11121825 | $108966534 | $451414871 | 0.24 |
|
||
| 261 |
Banana For Scale
BANANAS31
|
$0,01079 | 0.4% | 0.3% | 0.5% | 15.5% | $7147028 | $107873777 | $107873777 | 1.0 |
|
||
| 262 |
Vaulta
A
|
Vétel
|
$0,06492 | 0.1% | 4.2% | 14.4% | 31.0% | $11454035 | $106963061 | $136422670 | 0.78 |
|
|
| 263 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 264 |
AWE Network
AWE
|
Vétel
|
$0,05447 | 0.2% | 1.8% | 2.0% | 1.2% | $1842337 | $105831197 | $105831197 | 1.0 |
|
|
| 265 |
Sentient
SENT
|
Vétel
|
$0,01434 | 2.1% | 12.6% | 5.5% | 16.8% | $17249678 | $103999557 | $493707627 | 0.21 |
|
|
| 266 |
River
RIVER
|
Vétel
|
$5,3 | 0.1% | 1.5% | 17.9% | 18.9% | $7532390 | $103513280 | $528128978 | 0.2 |
|
|
| 267 |
Nexpace
NXPC
|
$0,3553 | 1.3% | 9.5% | 17.3% | 5.5% | $12742638 | $103396897 | $352808610 | 0.29 |
|
||
| 268 |
ZKsync
ZK
|
Vétel
|
$0,01061 | 0.5% | 3.4% | 25.4% | 44.0% | $11359910 | $103039339 | $222996100 | 0.46 |
|
|
| 269 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $102197800 | $102197800 | 1.0 |
|
|
| 270 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064997 | 0.4% | 4.1% | 20.7% | 21.5% | $1087776 | $101926124 | $101926124 | 1.0 |
|
|
| 271 |
BitMart
BMX
|
Vétel
|
$0,2995 | 0.2% | 0.0% | 3.2% | 13.1% | $9824535 | $101708562 | $191606875 | 0.53 |
|
|
| 272 |
Rollbit Coin
RLB
|
Vétel
|
$0,06133 | 0.4% | 2.9% | 0.3% | 12.1% | $323223 | $101377049 | $101375023 | 1.0 |
|
|
| 273 |
1INCH
1INCH
|
Vétel
|
$0,07195 | 0.1% | 3.2% | 15.4% | 28.4% | $10765750 | $101155309 | $107950892 | 0.94 |
|
|
| 274 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $263340 | $100518527 | $100516682 | 1.0 |
|
||
| 275 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 276 |
Unity USD
UUSD
|
$1 | 0.0% | 0.1% | 0.2% | 0.0% | $3182219 | $99975648 | $99975648 | 1.0 |
|
||
| 277 |
Four
FORM
|
$0,261 | 0.4% | 0.6% | 3.0% | 10.6% | $6034155 | $99758630 | $149507597 | 0.67 |
|
||
| 278 |
Tokenize Xchange
TKX
|
Vétel
|
$1,2 | 0.2% | 1.8% | 8.4% | 16.1% | $5300 | $98164170 | $122711351 | 0.8 |
|
|
| 279 |
Avant USD
AVUSD
|
$0,998 | 0.2% | 0.2% | 0.1% | 0.1% | $6500 | $96201206 | $96201206 | 1.0 |
|
||
| 280 |
Allora
ALLO
|
$0,4112 | 0.1% | 35.4% | 139.8% | 292.9% | $289408871 | $95809502 | $320972624 | 0.3 |
|
||
| 282 |
Keeta
KTA
|
Vétel
|
$0,1715 | 1.8% | 8.1% | 5.7% | 16.9% | $2504734 | $94556245 | $171756920 | 0.55 |
|
|
| 281 |
Nockchain
NOCK
|
$0,04314 | 1.0% | 8.6% | 9.2% | 64.6% | $1730575 | $94461108 | $185464184 | 0.51 |
|
||
| 283 |
Aethir
ATH
|
Vétel
|
$0,004659 | 0.4% | 5.6% | 22.0% | 31.5% | $16644525 | $93809346 | $195739412 | 0.48 |
|
|
| 284 |
Xphere
XP
|
$0,03344 | 0.1% | 5.1% | 20.5% | 67.9% | $1135851 | $92526720 | $92526720 | 1.0 |
|
||
| 285 |
SEALCOIN
QAIT
|
$0,02101 | 0.3% | 14.6% | 4.1% | - | $15052351 | $92423223 | $210052780 | 0.44 |
|
||
| 286 |
GRX Chain
GRX
|
Vétel
|
$9,6 | - | - | - | - | $1,8 | $90844466 | $95482422 | 0.95 |
|
|
| 287 |
MultiversX
EGLD
|
Vétel
|
$3 | 0.2% | 2.4% | 15.7% | 33.8% | $6422883 | $90604936 | $90625623 | 1.0 |
|
|
| 288 |
RaveDAO
RAVE
|
$0,3574 | 1.6% | 6.5% | 23.9% | 56.5% | $11299501 | $90460941 | $358288746 | 0.25 |
|
||
| 289 |
Livepeer
LPT
|
Vétel
|
$1,8 | 0.0% | 1.0% | 13.2% | 21.9% | $9057506 | $90314521 | $90314521 | 1.0 |
|
|
| 291 |
Fluid
FLUID
|
Vétel
|
$1,1 | 0.1% | 4.1% | 20.2% | 37.1% | $2361196 | $89285555 | $113454844 | 0.79 |
|
|
| 290 |
BCGame Coin
BC
|
$0,008921 | 0.4% | 0.5% | 3.7% | 7.8% | $25000 | $89105860 | $89105860 | 1.0 |
|
||
| 292 |
Reserve Rights
RSR
|
Vétel
|
$0,001407 | 0.1% | 1.4% | 11.6% | 32.6% | $5436394 | $88048817 | $140758352 | 0.63 |
|
|
| 293 |
USDA
USDA
|
$0,9961 | 0.0% | 0.7% | 4.0% | 0.8% | $962920 | $86625984 | $86625984 | 1.0 |
|
||
| 294 |
Synthetix
SNX
|
Vétel
|
$0,2502 | 0.2% | 3.0% | 13.3% | 30.7% | $4250843 | $86190404 | $86296388 | 1.0 |
|
|
| 296 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 295 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.1% | 2.1% | 0.0% | 1.5% | $37000 | $85447774 | $85447774 | 1.0 |
|
|
| 298 |
Walrus
WAL
|
Vétel
|
$0,03544 | 0.2% | 0.4% | 36.7% | 55.9% | $4872189 | $85145985 | $177156796 | 0.48 |
|
|
| 297 |
NEXST
NXT
|
$0,3731 | 0.2% | 12.6% | 26.1% | - | $1283362 | $85117163 | $112363613 | 0.76 |
|
||
| 299 |
Magma Finance
MAGMA
|
$0,4414 | 1.9% | 0.6% | 57.4% | 101.2% | $4517818 | $84687200 | $445722104 | 0.19 |
|
||
| 300 |
Helium
HNT
|
Vétel
|
$0,4623 | 0.2% | 2.8% | 33.4% | 51.3% | $5202702 | $84375480 | $84375476 | 1.0 |
|
201–300. látható az összesen 15943 találatból
Sorok
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai