Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 410 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2555943349942
Piaci kap.
0.2%
$88952707438
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Compound
COMP
|
Vétel
|
$18 | 0.6% | 0.6% | 18.4% | 26.1% | $9507200 | $170471075 | $176321616 | 0.97 |
|
|
| 202 |
Billions Network
BILL
|
$0,0691 | 0.1% | 14.4% | 19.7% | - | $52772440 | $167726210 | $690799878 | 0.24 |
|
||
| 203 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2229 | 0.5% | 2.7% | 11.9% | 20.9% | $26180804 | $165135247 | $406651891 | 0.41 |
|
|
| 204 |
SwissBorg
BORG
|
Vétel
|
$0,1673 | 0.5% | 0.3% | 4.8% | 10.6% | $285488 | $164290041 | $164290041 | 1.0 |
|
|
| 205 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 206 |
MX
MX
|
Vétel
|
$1,8 | 0.2% | 0.2% | 0.1% | 0.3% | $6253783 | $162461839 | $723572034 | 0.22 |
|
|
| 208 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $162016943 | $162016943 | 1.0 |
|
|
| 207 |
Decentraland
MANA
|
Vétel
|
$0,08364 | 0.1% | 0.0% | 3.4% | 6.5% | $10458887 | $161906652 | $183497309 | 0.88 |
|
|
| 209 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 0.1% | 4.0% | 0.3% | 18.5% | $3067764 | $160549389 | $160524527 | 1.0 |
|
||
| 210 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1589 | 0.2% | 2.6% | 14.0% | 19.6% | $27374560 | $158966481 | $158966480 | 1.0 |
|
|
| 211 |
Zano
ZANO
|
Vétel
|
$10 | 0.2% | 1.7% | 4.9% | 7.5% | $1477933 | $158276058 | $158276982 | 1.0 |
|
|
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9923 | 0.1% | 0.2% | 0.5% | 0.3% | $3500 | $157965319 | $157965319 | 1.0 |
|
||
| 213 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1699713 | $157286127 | $157286127 | 1.0 |
|
||
| 214 |
Genius
GENIUS
|
$0,4646 | 0.6% | 27.1% | 26.6% | 1.5% | $289427923 | $155635549 | $442702200 | 0.35 |
|
||
| 215 |
Arweave
AR
|
Vétel
|
$2,3 | 0.6% | 4.8% | 11.0% | 27.5% | $49237767 | $154031279 | $154031279 | 1.0 |
|
|
| 216 |
Story
IP
|
Vétel
|
$0,433 | 0.3% | 1.1% | 11.4% | 11.1% | $16023160 | $153763311 | $445531971 | 0.35 |
|
|
| 217 |
Centrifuge
CFG
|
Vétel
|
$0,2648 | 0.6% | 5.0% | 7.8% | 28.6% | $13859395 | $153019798 | $180286503 | 0.85 |
|
|
| 218 |
Sonic
S
|
Vétel
|
$0,04022 | 0.2% | 0.0% | 12.9% | 11.3% | $16765296 | $152227104 | $156278227 | 0.97 |
|
|
| 219 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8160835 | $150536036 | $150536036 | 1.0 |
|
||
| 220 |
GUSD
GUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2166634 | $149578573 | $319548323 | 0.47 |
|
||
| 222 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.4% | 1.6% | 1.0% | 2.1% | $185740 | $148377865 | $148377865 | 1.0 |
|
|
| 221 |
GALA
GALA
|
Vétel
|
$0,003074 | 0.5% | 0.6% | 7.1% | 4.2% | $17280453 | $148373273 | $148373273 | 1.0 |
|
|
| 223 |
dYdX
DYDX
|
$0,1753 | 1.4% | 12.4% | 18.3% | 13.2% | $13966562 | $147289164 | $168115266 | 0.88 |
|
||
| 224 |
THORChain
RUNE
|
Vétel
|
$0,42 | 0.3% | 1.1% | 1.6% | 14.9% | $8919031 | $147045104 | $151230593 | 0.97 |
|
|
| 225 |
Neutrl USD
NUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2105463 | $143202028 | $143202028 | 1.0 |
|
||
| 226 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 0.8% | 1.2% | 0.1% | $465438 | $142529187 | $267656403 | 0.53 |
|
||
| 227 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $140975156 | $140975156 | 1.0 |
|
||
| 228 |
Convex Finance
CVX
|
Vétel
|
$1,6 | 0.4% | 2.2% | 7.3% | 8.4% | $9288496 | $140627657 | $155583369 | 0.9 |
|
|
| 229 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $138917203 | $138917203 | 1.0 |
|
|
| 230 |
ApeCoin
APE
|
Vétel
|
$0,1374 | 0.9% | 7.6% | 2.2% | 8.2% | $32222851 | $137428551 | $137428551 | 1.0 |
|
|
| 231 |
TAGGER
TAG
|
$0,001263 | 0.1% | 1.1% | 16.9% | 136.3% | $11266309 | $137315378 | $511322442 | 0.27 |
|
||
| 232 |
eCash
XEC
|
Vétel
|
$0.056803 | 0.0% | 0.6% | 4.9% | 2.8% | $3161259 | $136298029 | $136298603 | 1.0 |
|
|
| 233 |
Vision
VSN
|
Vétel
|
$0,03648 | 0.7% | 0.3% | 19.0% | 22.5% | $3703714 | $134803821 | $153130304 | 0.88 |
|
|
| 234 |
Immutable
IMX
|
Vétel
|
$0,1593 | 0.2% | 0.2% | 6.2% | 2.7% | $8073962 | $134233178 | $318675391 | 0.42 |
|
|
| 235 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 236 |
SafePal
SFP
|
Vétel
|
$0,2677 | 0.6% | 0.4% | 4.1% | 18.8% | $2340544 | $133864227 | $133864227 | 1.0 |
|
|
| 237 |
Walrus
WAL
|
Vétel
|
$0,05657 | 0.3% | 7.7% | 13.0% | 20.7% | $6885526 | $132984845 | $282996656 | 0.47 |
|
|
| 238 |
Shuffle
SHFL
|
Vétel
|
$0,3121 | 0.1% | 0.5% | 6.6% | 0.3% | $1098863 | $132723993 | $288341496 | 0.46 |
|
|
| 239 |
Golem
GLM
|
Vétel
|
$0,132 | 0.4% | 0.4% | 5.5% | 3.5% | $6456063 | $132071833 | $132071833 | 1.0 |
|
|
| 241 |
Frax USD
FRXUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1773364 | $131876875 | $131876875 | 1.0 |
|
||
| 240 |
ZKsync
ZK
|
Vétel
|
$0,01359 | 0.4% | 0.9% | 8.3% | 11.5% | $11753482 | $131872540 | $285396456 | 0.46 |
|
|
| 242 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8557686 | $131538391 | $131538391 | 1.0 |
|
||
| 243 |
Helium
HNT
|
Vétel
|
$0,7161 | 0.8% | 1.7% | 9.0% | 24.2% | $4188710 | $131035588 | $131035552 | 1.0 |
|
|
| 244 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1301 | 0.6% | 6.5% | 28.5% | 7.5% | $1652741 | $130098722 | $130098722 | 1.0 |
|
|
| 245 |
Flying Tulip
FT
|
Vétel
|
$0,1 | 0.2% | 6.5% | 10.4% | 25.5% | $615911 | $129373545 | $998803478 | 0.13 |
|
|
| 246 |
River
RIVER
|
Vétel
|
$6,6 | 0.7% | 0.6% | 0.5% | 2.0% | $10242166 | $129360213 | $660001087 | 0.2 |
|
|
| 247 |
WEMIX
WEMIX
|
Vétel
|
$0,2774 | 0.5% | 0.5% | 0.3% | 16.0% | $1708425 | $127986642 | $152958210 | 0.84 |
|
|
| 248 |
AB
AB
|
Vétel
|
$0,001287 | 0.0% | 0.8% | 8.0% | 17.2% | $2393927 | $127126459 | $127126459 | 1.0 |
|
|
| 249 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.2% | 0.9% | $157655 | $125711574 | $125711574 | 1.0 |
|
|
| 250 |
Vaulta
A
|
Vétel
|
$0,07581 | 0.5% | 2.5% | 3.6% | 20.6% | $9828672 | $124847021 | $159430025 | 0.78 |
|
|
| 251 |
Ozone Chain
OZO
|
Vétel
|
$0,1295 | 0.3% | 0.7% | 0.2% | 0.5% | $153428 | $124600127 | $129665738 | 0.96 |
|
|
| 252 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.1% | 0.5% | 0.1% | $14561079 | $123709204 | $123709204 | 1.0 |
|
||
| 253 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066024 | 0.3% | 0.6% | 15.6% | 1.5% | $944595 | $122874911 | $122874911 | 1.0 |
|
|
| 254 |
1INCH
1INCH
|
Vétel
|
$0,0862 | 0.4% | 1.5% | 5.0% | 7.5% | $8554368 | $121111826 | $129248082 | 0.94 |
|
|
| 255 |
Aethir
ATH
|
Vétel
|
$0,005908 | 0.7% | 0.1% | 5.3% | 1.9% | $12029688 | $118896320 | $248085044 | 0.48 |
|
|
| 256 |
Aster USDF
USDF
|
$0,9968 | 0.0% | 0.2% | 0.1% | 0.2% | $125508 | $116695415 | $116695415 | 1.0 |
|
||
| 257 |
CASH
CASH
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6333697 | $116206368 | $116206368 | 1.0 |
|
|
| 260 |
KOGE
KOGE
|
Vétel
|
$34 | 0.4% | 1.4% | 3.9% | 0.0% | $30000 | $114508623 | $114508623 | 1.0 |
|
|
| 258 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.2% | 0.1% | $0 | $114504263 | $114504263 | 1.0 |
|
|
| 259 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 263 |
RaveDAO
RAVE
|
$0,4473 | 0.2% | 1.2% | 18.2% | 43.1% | $9481352 | $112976307 | $447465376 | 0.25 |
|
||
| 262 |
GoMining Token
GOMINING
|
Vétel
|
$0,2792 | 0.3% | 2.2% | 4.8% | 5.5% | $11169022 | $112941998 | $112941998 | 1.0 |
|
|
| 261 |
Nexpace
NXPC
|
$0,4007 | 0.5% | 4.0% | 19.6% | 35.9% | $12483075 | $112104947 | $396349072 | 0.28 |
|
||
| 264 |
SoSoValue
SOSO
|
Vétel
|
$0,3576 | 0.0% | 1.9% | 4.0% | 17.1% | $3197688 | $111560945 | $357565356 | 0.31 |
|
|
| 265 |
Sahara AI
SAHARA
|
$0,03252 | 0.3% | 6.7% | 3.6% | 47.0% | $56923573 | $110809134 | $325241595 | 0.34 |
|
||
| 266 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 267 |
KAITO
KAITO
|
$0,4547 | 0.5% | 0.4% | 7.2% | 4.1% | $8314431 | $109790734 | $454829277 | 0.24 |
|
||
| 268 |
Sentient
SENT
|
Vétel
|
$0,01513 | 0.1% | 0.1% | 6.0% | 12.2% | $8174647 | $109481994 | $519733901 | 0.21 |
|
|
| 269 |
Fluid
FLUID
|
Vétel
|
$1,4 | 0.2% | 2.4% | 18.5% | 10.4% | $2759627 | $108747511 | $139514690 | 0.78 |
|
|
| 270 |
Tokenize Xchange
TKX
|
Vétel
|
$1,3 | 0.1% | 0.0% | 1.8% | 5.6% | $1900 | $107617479 | $134528580 | 0.8 |
|
|
| 271 |
MultiversX
EGLD
|
Vétel
|
$3,6 | 0.3% | 0.8% | 10.1% | 14.2% | $6190007 | $106767953 | $106767953 | 1.0 |
|
|
| 272 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 273 |
BitMart
BMX
|
Vétel
|
$0,3093 | 0.0% | 0.3% | 0.1% | 3.6% | $9315886 | $104970046 | $197751123 | 0.53 |
|
|
| 274 |
HOME
HOME
|
Vétel
|
$0,02732 | 1.0% | 0.1% | 19.2% | 83.1% | $7208273 | $104751755 | $273146689 | 0.38 |
|
|
| 275 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.3% | 0.1% | 1.9% | 0.6% | $8525133 | $104529582 | $104529582 | 1.0 |
|
|
| 277 |
Banana For Scale
BANANAS31
|
$0,01039 | 0.5% | 2.0% | 0.2% | 5.8% | $7943985 | $103935333 | $103935333 | 1.0 |
|
||
| 276 |
Horizen
ZEN
|
Vétel
|
$5,7 | 0.3% | 0.3% | 4.8% | 1.1% | $11635269 | $103906329 | $120545428 | 0.86 |
|
|
| 278 |
Reserve Rights
RSR
|
Vétel
|
$0,001653 | 0.7% | 3.2% | 2.6% | 2.6% | $9001659 | $103407070 | $165310669 | 0.63 |
|
|
| 279 |
Synthetix
SNX
|
Vétel
|
$0,2994 | 0.5% | 2.5% | 2.6% | 3.0% | $8725187 | $103158008 | $103284856 | 1.0 |
|
|
| 280 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $102133788 | $102133788 | 1.0 |
|
|
| 281 |
AWE Network
AWE
|
Vétel
|
$0,05257 | 0.5% | 3.7% | 7.8% | 8.7% | $1775061 | $102105408 | $102105408 | 1.0 |
|
|
| 282 |
StandX DUSD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $431270 | $100476672 | $100476672 | 1.0 |
|
||
| 283 |
Rollbit Coin
RLB
|
Vétel
|
$0,06011 | 0.2% | 0.4% | 0.4% | 2.3% | $155409 | $100245633 | $100245633 | 1.0 |
|
|
| 284 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 285 |
Unity USD
UUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $796305 | $99863319 | $99863319 | 1.0 |
|
||
| 288 |
Stronghold
SHX
|
$0,005609 | 1.4% | 11.7% | 27.5% | 16.0% | $1140934 | $98275971 | $558667941 | 0.18 |
|
||
| 286 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$960 | 0.3% | 2.9% | 28.4% | 85.3% | $5830464 | $98152843 | $98117271 | 1.0 |
|
||
| 287 |
Nockchain
NOCK
|
$0,04995 | 2.7% | 10.0% | 119.8% | 184.0% | $3742481 | $97706386 | $214963725 | 0.45 |
|
||
| 289 |
Safe
SAFE
|
$0,13 | 0.6% | 0.3% | 11.4% | 8.9% | $1789097 | $96333353 | $130108825 | 0.74 |
|
||
| 290 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $5000 | $96326478 | $96984063 | 0.99 |
|
||
| 292 |
Cap USD
CUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $340 | $93099169 | $93099079 | 1.0 |
|
||
| 291 |
GRX Chain
GRX
|
Vétel
|
$9,8 | 0.4% | 1.8% | 2.7% | 3.4% | $13463969 | $93097122 | $97850085 | 0.95 |
|
|
| 293 |
CoW Protocol
COW
|
Vétel
|
$0,1604 | 0.2% | 3.6% | 2.6% | 14.0% | $6314610 | $92888765 | $160398933 | 0.58 |
|
|
| 294 |
Gas
GAS
|
Vétel
|
$1,4 | 0.6% | 0.1% | 8.5% | 11.9% | $815055 | $92366875 | $92366875 | 1.0 |
|
|
| 295 |
0G
0G
|
Vétel
|
$0,4309 | 0.2% | 1.4% | 10.0% | 21.4% | $6197661 | $91899013 | $431046588 | 0.21 |
|
|
| 296 |
Nexus Mutual
NXM
|
Vétel
|
$53 | 0.0% | 1.2% | 2.2% | 3.3% | $0 | $91661006 | $91661006 | 1.0 |
|
|
| 297 |
Qtum
QTUM
|
Vétel
|
$0,8611 | 0.1% | 0.5% | 6.5% | 1.2% | $5781339 | $91428517 | $92970087 | 0.98 |
|
|
| 298 |
Lido Earn ETH
EARNETH
|
$2000 | 0.0% | 0.4% | 2.8% | 10.4% | $9700 | $90099350 | $90099631 | 1.0 |
|
||
| 299 |
Arkham
ARKM
|
$0,1405 | 0.2% | 2.2% | 7.8% | 26.7% | $21230914 | $90080558 | $140567176 | 0.64 |
|
||
| 300 |
InfiniFi USD
IUSD
|
$0,9988 | - | 0.0% | 0.0% | 0.1% | $150 | $89775413 | $89775413 | 1.0 |
|
201–300. látható az összesen 15999 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
