Portfóliók

Hozzáadás az Új portfólióhoz

Nyomon követés

útközben

Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.

Alkalmazás megnyitása

Kriptovaluta árak piaci kapitalizáció szerint

A mai kriptovaluta piaci kap. 3 billió$, 2.8% változás az elmúlt 24 órában. További információ

Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd. A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%. A CoinGecko már 22 757 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Quantum-Resistant és a(z) Venice Ecosystem kriptovaluták.

Kiemelt információk

$2,713T

2.8%

Piaci kap.

$74,816B

9.6%

24 órás forgalom

🔥Felkapott

🌐Felkapott

Circle Internet Group

$753.3%

🚀Legnagyobb nyertesek

🌐Legnagyobb nyertesek

#	Érme		Árfolyam	1 ó	24 ó	7 n	30 n	24 órás forgalom	Piaci kapitalizáció	FDV	Piaci kapitalizáció/FDV
204	Axie Infinity AXS	Vétel	$0,8601	0.9%	5.0%	9.8%	34.4%	$24146220	$151033716	$232230415	0.65
205	OriginTrail TRAC	Vétel	$0,3369	0.1%	1.4%	8.3%	23.7%	$1363149	$150684562	$168447665	0.89
203	SwissBorg BORG	Vétel	$0,1531	0.0%	0.3%	0.3%	13.6%	$229634	$150157345	$150157345	1.0
206	GUSD GUSD		$0,9972	0.0%	0.0%	0.0%	0.1%	$218593	$149373195	$319109570	0.47
207	Pons PONS		$0,222	1.6%	13.0%	25.8%	46.3%	$26556997	$148963798	$148963798	1.0
208	Strategy PP Variable xStock STRCX		$110	0.0%	0.5%	4.4%	9.7%	$591163	$147123885	$322828254	0.46
209	MX MX	Vétel	$1,6	0.4%	0.3%	1.0%	16.5%	$7335613	$145061767	$646075648	0.22
210	Decentraland MANA	Vétel	$0,07363	0.4%	3.4%	6.7%	28.8%	$9337014	$144227973	$161526690	0.89
211	coco COCO	Vétel	$0,1422	0.0%	0.6%	7.3%	12.6%	$50000	$142140383	$142140383	1.0
212	Onyxcoin XCN	Vétel	$0,003554	0.1%	0.1%	11.8%	26.0%	$5546145	$140682440	$189800462	0.74
213	Yellow YELLOW		$0,153	1.7%	20.8%	3.9%	282.2%	$3504230	$139679713	$1529696812	0.09
214	Useless Coin USELESS		$0,1389	0.6%	15.6%	17.0%	42.3%	$11729441	$138857365	$138857365	1.0
215	NEO NEO	Vétel	$2	0.3%	1.8%	6.5%	23.8%	$2810216	$138738050	$196707854	0.71
216	Bedrock BR		$0,4646	1.7%	8.6%	2.7%	8.5%	$3919398	$137805962	$464514479	0.3
217	Vaulta A	Vétel	$0,082	0.9%	4.3%	9.8%	15.9%	$5940741	$137583390	$172231299	0.8
218	Quack AI Q		$0,02809	0.1%	0.8%	52.2%	32.4%	$8168510	$137565846	$280909051	0.49
219	Sentient SENT	Vétel	$0,01897	0.7%	2.7%	12.6%	17.8%	$8400296	$137306559	$651822924	0.21
220	Vision VSN	Vétel	$0,03555	0.3%	0.3%	8.8%	18.6%	$2914058	$136220807	$149341033	0.91
221	lium SN51		$27	0.3%	5.0%	14.4%	7.0%	$4537030	$134512576	$134512576	1.0
222	Tradable LatAm Fintech SSTN PC0000097		$1	0.0%	0.0%	0.0%	0.0%	$0	$134000000	$134000000	1.0
223	Railgun RAIL		$2,2	0.8%	3.4%	11.2%	16.3%	$127388	$133318423	$133318423	1.0
224	The Sandbox SAND	Vétel	$0,04511	0.5%	3.2%	5.7%	38.0%	$36493332	$132498749	$135311437	0.98
225	MicroStrategy xStock MSTRX		$140	0.2%	5.4%	3.7%	16.8%	$2725958	$130588883	$259313018	0.5
226	Non-Playable Coin NPC		$0,01611	0.9%	5.2%	5.4%	24.8%	$1429172	$129748411	$129748411	1.0
227	CASH CASH	Vétel	$0,9987	0.0%	0.0%	0.0%	0.1%	$4821942	$129654930	$129654930	1.0
228	Alphabet (bStocks Tokenized Stock) GOOGLB		$280	0.3%	0.1%	13.9%	18.5%	$21463537	$127463270	$127463270	1.0
229	BUILDon B	Vétel	$0,1263	1.1%	4.0%	5.9%	29.1%	$2594498	$126241765	$126241765	1.0
230	Ozone Chain OZO	Vétel	$0,1309	0.1%	0.1%	0.1%	0.1%	$215076	$125862115	$130979031	0.96
231	Chiliz CHZ	Vétel	$0,01185	0.4%	1.4%	8.0%	30.1%	$12341983	$125584784	$125584784	1.0
232	AWE Network AWE	Vétel	$0,06461	0.3%	1.0%	7.1%	5.9%	$2009883	$125510560	$125510560	1.0
233	eCash XEC	Vétel	$0.0₅6172	0.3%	3.5%	8.0%	24.1%	$2965110	$124103977	$124104691	1.0
234	Fartcoin FARTCOIN	Vétel	$0,1228	0.3%	6.8%	7.3%	35.5%	$11863343	$122792804	$122792804	1.0
235	DoubleZero 2Z	Vétel	$0,02331	1.4%	3.4%	17.6%	47.9%	$8353463	$122692355	$232867971	0.53
236	edgeX EDGE		$0,3473	0.1%	9.6%	4.7%	23.5%	$2502474	$121539088	$347254538	0.35
237	Circle xStock CRCLX		$75	0.2%	5.1%	7.0%	9.1%	$7912330	$120906413	$297132902	0.41
238	OnRe Tokenized Reinsurance ONYC	Vétel	$1,2	0.0%	0.3%	0.2%	0.6%	$2737845	$118835198	$306669207	0.39
240	AIOZ Network AIOZ		$0,09093	0.2%	0.4%	5.7%	22.2%	$5132703	$117173019	$117178505	1.0
239	Theo Short Duration US Treasury Fund THBILL	Vétel	$1	0.0%	0.2%	0.2%	0.0%	$2800	$117145955	$117145955	1.0
241	Nest BlackOpal LiquidStone II Vault NOPAL		$1,1	0.0%	0.0%	0.2%	0.9%	$0	$116127565	$116127565	1.0
242	1INCH 1INCH	Vétel	$0,08251	0.1%	3.8%	7.3%	22.6%	$20215930	$115980153	$123771665	0.94
243	3Jane USD3 USD3		$1,2	0.0%	0.3%	0.1%	0.8%	$177365	$115907201	$115907201	1.0
244	Cap CAP		$0,07419	1.4%	0.2%	21.2%	15.3%	$12558850	$115735237	$741892547	0.16
245	Avant USD AVUSD		$0,9972	0.0%	0.1%	0.1%	0.2%	$570	$115065675	$115065675	1.0
247	Alpha Bulgaria Warrants ALFW		$3,2	0.0%	0.0%	0.0%	0.0%	$0	$114330001	$114330001	1.0
248	ZKsync ZK	Vétel	$0,01036	1.1%	4.7%	12.4%	19.6%	$6987514	$114180120	$217577646	0.52
249	SuperVerse SUPER		$0,1746	0.0%	8.8%	1.8%	28.0%	$3671863	$114087475	$174668810	0.65
251	Rollbit Coin RLB	Vétel	$0,07381	0.0%	2.7%	2.5%	6.4%	$103483	$113905981	$113907505	1.0
250	SanDisk (bStocks Tokenized Stock) SNDKB		$1100	0.4%	3.8%	17.2%	34.6%	$43526499	$113898797	$113898797	1.0
253	Aster USDF USDF		$0,9964	0.0%	0.0%	0.1%	0.2%	$43000	$113251008	$113251008	1.0
252	ApeCoin APE	Vétel	$0,1133	1.0%	5.5%	6.6%	32.4%	$11143359	$113246883	$113246883	1.0
254	BCGame Coin BC		$0,03496	0.0%	5.9%	8.7%	7.2%	$98000	$112247019	$328990132	0.34
256	Golem GLM	Vétel	$0,1107	0.6%	1.7%	0.8%	14.7%	$1732468	$110671631	$110671631	1.0
257	Humanity H	Vétel	$0,052	0.1%	1.5%	10.9%	24.5%	$1166381	$110238124	$519876828	0.21
258	SafePal SFP	Vétel	$0,2187	0.0%	8.3%	11.3%	27.4%	$846984	$109357321	$109357321	1.0
259	Immutable IMX	Vétel	$0,1205	1.2%	2.1%	12.3%	34.6%	$4887409	$108925780	$240860466	0.45
260	Bitget Wrapped BTC BGBTC		$78000	0.0%	2.1%	3.3%	9.0%	$173500	$108509589	$108509589	1.0
261	Cash Cat CASHCAT		$0,1098	0.6%	5.5%	6.1%	33.0%	$17358328	$108403380	$108403380	1.0
262	DGrid AI DGAI		$0,7222	0.3%	8.8%	9.6%	25.8%	$46096003	$108341423	$722276153	0.15
263	Saturn Dollar USDAT		$0,9981	0.0%	0.0%	0.0%	0.2%	$924071	$107613678	$107613678	1.0
264	MultiversX EGLD	Vétel	$3,5	0.4%	4.2%	2.3%	24.9%	$1927182	$107388852	$107388852	1.0
265	SoSoValue SOSO	Vétel	$0,3129	0.0%	0.5%	5.6%	3.0%	$4107041	$106996070	$312852589	0.34
266	Hastra AUTO AUTO		$1	0.0%	0.0%	0.2%	0.8%	$254954	$106372372	$106372372	1.0
267	Tradable NA Third Party Online Merchant SSTN PC0000015		$1	0.0%	0.0%	0.0%	0.0%	$0	$105971760	$105971760	1.0
268	Securitize Tokenized AAA CLO Fund STAC	Vétel	$1000	0.0%	0.0%	0.1%	0.5%	$0	$104757312	$104757312	1.0
269	Aethir ATH	Vétel	$0,005186	1.8%	9.4%	9.1%	29.1%	$10167311	$104367771	$217770264	0.48
270	Synthetix SNX	Vétel	$0,1793	0.2%	3.1%	10.5%	29.5%	$2789623	$104155143	$104231089	1.0
271	Genius GENIUS		$0,3023	0.2%	2.1%	4.1%	6.3%	$1956159	$101393976	$270599983	0.37
272	Ultima ULTIMA	Vétel	$1200	0.8%	2.3%	4.5%	27.1%	$5545133	$100225748	$118319106	0.85
273	Tradable Singapore Fintech SSL PC0000077		$1	0.0%	0.0%	0.0%	0.0%	$0	$100000000	$100000000	1.0
274	Unity USD UUSD		$0,9982	0.0%	0.0%	0.1%	0.2%	$2927507	$99816780	$99816780	1.0
275	Horizen ZEN	Vétel	$5,3	0.1%	5.5%	10.0%	25.5%	$5200649	$98442579	$111850005	0.88
277	Plume PLUME		$0,01435	1.7%	1.8%	8.1%	22.4%	$8689053	$97903429	$143590085	0.68
276	0G 0G	Vétel	$0,1597	0.5%	5.3%	21.3%	47.7%	$5901830	$97892888	$159695967	0.61
278	Janus Henderson Anemoy Treasury Fund JTRSY	Vétel	$1,1	0.0%	0.0%	0.1%	0.3%	$0	$97170889	$97170889	1.0
279	Chutes SN64		$15	0.7%	4.4%	10.5%	29.2%	$213879	$97097493	$97097493	1.0
280	Prom PROM		$5,3	0.5%	1.3%	6.2%	12.7%	$2366311	$96729887	$102030155	0.95
281	MetaDAO META		$4,3	0.1%	1.2%	11.5%	29.6%	$1117510	$96709901	$96709901	1.0
282	STONK STONK		$0,124	0.2%	18.6%	16.4%	41.3%	$17286411	$96597632	$96597632	1.0
283	Frax USD FRXUSD		$1	0.0%	0.0%	0.0%	0.0%	$4555649	$95987313	$96388217	1.0
284	Apollo Diversified Credit Securitize Fund ACRED	Vétel	$1100	0.0%	0.1%	0.5%	0.4%	$0	$95624897	$95624897	1.0
286	Seeker SKR	Vétel	$0,01293	0.8%	7.8%	10.8%	29.4%	$3960711	$94399885	$138361605	0.68
287	GMX GMX		$8,7	0.6%	5.9%	1.0%	3.3%	$4536470	$93339680	$93339680	1.0
288	Holo HOT		$0,0005244	3.2%	23.2%	53.1%	18.8%	$64193212	$93241222	$93241222	1.0
289	Nexus Mutual NXM	Vétel	$59	0.4%	2.6%	0.8%	13.3%	$0	$92208428	$92208428	1.0
290	Verified Emeralds VEREM		$37	0.9%	2.0%	6.7%	386.2%	$207108	$91566401	$1831328237	0.05
292	Reserve Rights RSR	Vétel	$0,00145	0.8%	0.1%	9.5%	17.9%	$6318058	$90724260	$145035423	0.63
293	SOON SOON		$0,2656	0.9%	11.8%	13.3%	23.5%	$9014360	$90226446	$2924345557	0.03
294	Quantum Resistant Ledger QRL	Vétel	$1,1	1.3%	3.3%	6.7%	35.2%	$48000	$89365471	$89365471	1.0
295	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$75	0.2%	5.1%	7.0%	9.1%	$672781	$88974448	$88974448	1.0
296	YZY YZY		$0,2938	0.0%	2.1%	0.0%	1.9%	$280	$87844901	$293831276	0.3
297	Orca ORCA		$1,4	0.2%	3.9%	13.6%	28.8%	$6599852	$87844308	$108362115	0.81
298	dYdX DYDX		$0,1037	0.8%	4.3%	4.6%	29.1%	$1816810	$87759160	$99401879	0.88
299	peaq PEAQ		$0,03236	0.2%	9.8%	7.3%	27.6%	$2364602	$85751833	$144355864	0.59
300	MAG7.ssi MAG7.SSI		$0,5115	0.0%	2.4%	3.0%	11.2%	$299689	$85604944	$85604944	1.0
301	GALA GALA	Vétel	$0,001672	0.4%	2.1%	5.2%	34.5%	$10489683	$85378179	$85378179	1.0
302	Dog (Bitcoin) DOG	Vétel	$0,0008537	1.7%	12.5%	8.8%	13.3%	$545606	$85329426	$85329426	1.0
303	USD.AI CHIP		$0,04215	0.4%	6.7%	22.6%	16.6%	$10465959	$84306269	$421531343	0.2
305	deBridge DBR		$0,01271	1.1%	1.2%	14.3%	33.4%	$3326616	$83001671	$127062775	0.65
306	0x Protocol ZRX	Vétel	$0,0978	1.0%	4.7%	5.9%	22.9%	$4046871	$82977593	$97805197	0.85
304	Intel (bStocks Tokenized Stock) INTCB		$60	0.2%	1.3%	37.1%	48.9%	$15106525	$82971347	$82971347	1.0