Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 3.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 18 958 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2806521337137
Piaci kap.
3.4%
$152540326328
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wrapped ApeCoin
WAPE
|
$0,1516 | 0.4% | 8.4% | 18.9% | 25.5% | $465211 | $304251689 | $304236057 | 1.0 |
|
||
| 202 |
USX
USX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $741880 | $302368854 | $302368854 | 1.0 |
|
||
| 203 |
Conflux
CFX
|
Vétel
|
$0,05781 | 0.3% | 7.9% | 18.1% | 19.8% | $14765496 | $298621172 | $331781767 | 0.9 |
|
|
| 204 |
Starknet
STRK
|
Vétel
|
$0,05697 | 0.9% | 6.1% | 21.5% | 29.3% | $57705289 | $296758974 | $570016769 | 0.52 |
|
|
| 205 |
JasmyCoin
JASMY
|
Vétel
|
$0,005887 | 0.6% | 6.1% | 19.5% | 0.8% | $26305340 | $291083927 | $294351228 | 0.99 |
|
|
| 206 |
Olympus
OHM
|
$18 | 0.4% | 8.7% | 11.2% | 15.1% | $3166147 | $289230825 | $389256511 | 0.74 |
|
||
| 207 |
Binance-Peg BUSD
BUSD
|
$0,9973 | 0.1% | 0.5% | 0.2% | 0.2% | $2858101 | $288974754 | $288974754 | 1.0 |
|
||
| 208 |
The Sandbox
SAND
|
Vétel
|
$0,1077 | 0.8% | 5.2% | 27.9% | 3.8% | $47260978 | $287328853 | $323169516 | 0.89 |
|
|
| 209 |
Undeads Games
UDS
|
$2,3 | 0.1% | 0.6% | 5.4% | 15.9% | $324115 | $283249398 | $568549592 | 0.5 |
|
||
| 210 |
Ethereum Name Service
ENS
|
Vétel
|
$7,4 | 0.1% | 8.5% | 19.1% | 22.9% | $30310643 | $282464104 | $739363509 | 0.38 |
|
|
| 211 |
Telcoin
TEL
|
Vétel
|
$0,002944 | 0.7% | 7.9% | 22.6% | 24.2% | $2533567 | $281846533 | $296439551 | 0.95 |
|
|
| 212 |
Wrapped STX (Velar)
WSTX
|
$0,2804 | 0.0% | 1.7% | 8.2% | 9.1% | $430 | $280396605 | $280396605 | 1.0 |
|
||
| 213 |
Binance-Peg Dogecoin
DOGE
|
Vétel
|
$0,1069 | 0.1% | 7.5% | 13.5% | 14.1% | $4316111 | $274441330 | $274441330 | 1.0 |
|
|
| 214 |
Legacy Frax Dollar
FRAX
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.1% | $23019740 | $273880939 | $273880939 | 1.0 |
|
||
| 215 |
AB
AB
|
Vétel
|
$0,002737 | 0.1% | 1.9% | 34.6% | 39.1% | $5377310 | $270484114 | $270484114 | 1.0 |
|
|
| 216 |
SPX6900
SPX
|
Vétel
|
$0,2852 | 0.5% | 12.9% | 25.9% | 40.8% | $18265202 | $266052979 | $266052979 | 1.0 |
|
|
| 217 |
Unit Bitcoin
UBTC
|
$81000 | 0.1% | 2.2% | 9.1% | 7.6% | $91381894 | $265795755 | $1705505739110 | 0.0 |
|
||
| 218 |
dogwifhat
WIF
|
Vétel
|
$0,2641 | 0.0% | 9.5% | 21.8% | 4.4% | $122656727 | $264181631 | $264181631 | 1.0 |
|
|
| 219 |
Pendle
PENDLE
|
Vétel
|
$1,6 | 0.3% | 11.4% | 19.8% | 16.9% | $73752664 | $263524469 | $454468692 | 0.58 |
|
|
| 221 |
Staked USDai
SUSDAI
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $2812710 | $256576507 | $256576507 | 1.0 |
|
||
| 220 |
Kraken Wrapped BTC
KBTC
|
$81000 | 0.0% | 2.1% | 9.2% | 7.9% | $974360 | $255254734 | $255254734 | 1.0 |
|
||
| 222 |
ADI
ADI
|
$2,6 | 3.7% | 7.2% | 57.6% | 115.6% | $7893426 | $254197463 | $2610768378 | 0.1 |
|
||
| 223 |
Kite
KITE
|
$0,1412 | 0.0% | 6.3% | 23.8% | 53.7% | $50709875 | $254054191 | $1411412172 | 0.18 |
|
||
| 224 |
Staked Cap USD
STCUSD
|
$1,1 | 0.3% | 4.9% | 0.6% | 1.9% | $8,2 | $251587855 | $251636269 | 1.0 |
|
||
| 225 |
BTSE Token
BTSE
|
$1,5 | 0.2% | 0.7% | 1.3% | 2.7% | $12059315 | $249692823 | $308145761 | 0.81 |
|
||
| 226 |
ZKsync
ZK
|
$0,02244 | 0.1% | 7.9% | 21.7% | 26.9% | $16897095 | $249026975 | $595029319 | 0.42 |
|
||
| 227 |
Humanity
H
|
$0,1358 | 0.1% | 3.8% | 18.9% | 24.4% | $136108177 | $247896678 | $1358337963 | 0.18 |
|
||
| 228 |
Gate Wrapped BTC
GTBTC
|
$81000 | 0.3% | 1.2% | 9.0% | 7.5% | $506327 | $245521039 | $245521039 | 1.0 |
|
||
| 229 |
Aster Staked BNB
ASBNB
|
$850 | 1.3% | 5.9% | 10.0% | 7.0% | $597496 | $241882207 | $241882207 | 1.0 |
|
||
| 230 |
MimbleWimbleCoin
MWC
|
$22 | 0.0% | 0.3% | 5.5% | 6.9% | $135753 | $238051408 | $238052320 | 1.0 |
|
||
| 231 |
Zebec Network
ZBCN
|
$0,002414 | 1.0% | 6.7% | 18.8% | 1.3% | $9900597 | $236995882 | $241946011 | 0.98 |
|
||
| 232 |
BENQI Liquid Staked AVAX
SAVAX
|
Vétel
|
$13 | 0.2% | 7.1% | 15.3% | 18.1% | $2330284 | $235681010 | $235681010 | 1.0 |
|
|
| 233 |
Binance Wrapped BTC
BBTC
|
$81000 | 0.4% | 2.2% | 9.1% | 7.5% | $8500 | $234888920 | $234888920 | 1.0 |
|
||
| 234 |
Plasma
XPL
|
Vétel
|
$0,1085 | 0.4% | 12.7% | 14.6% | 36.1% | $85920098 | $234627083 | $1088476156 | 0.22 |
|
|
| 235 |
GALA
GALA
|
Vétel
|
$0,004957 | 0.3% | 8.2% | 20.6% | 18.3% | $36899415 | $234278395 | $234278395 | 1.0 |
|
|
| 236 |
Fartcoin
FARTCOIN
|
$0,2319 | 0.4% | 9.3% | 22.0% | 15.5% | $64943449 | $232011514 | $232011514 | 1.0 |
|
||
| 237 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Vétel
|
$2500 | 0.5% | 6.8% | 14.5% | 15.3% | $12148680 | $226798601 | $226798601 | 1.0 |
|
|
| 240 |
Decentraland
MANA
|
$0,1174 | 0.1% | 5.5% | 25.9% | 6.5% | $20594389 | $225378674 | $257568338 | 0.88 |
|
||
| 238 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,1 | 0.0% | 4.6% | 1.9% | 2.5% | $11930457 | $225342003 | $225218066 | 1.0 |
|
||
| 239 |
Neutrl USD
NUSD
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $529823 | $225304754 | $225304754 | 1.0 |
|
||
| 241 |
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1315510 | $224672706 | $224672706 | 1.0 |
|
||
| 242 |
Ape and Pepe
APEPE
|
Vétel
|
$0.051068 | 0.2% | 1.7% | 1.4% | 0.0% | $31559746 | $224312041 | $224312041 | 1.0 |
|
|
| 243 |
Raydium
RAY
|
$0,83 | 0.0% | 9.5% | 17.4% | 9.4% | $29637415 | $223218248 | $461149596 | 0.48 |
|
||
| 244 |
Theta Network
THETA
|
Vétel
|
$0,2222 | 0.1% | 7.0% | 24.3% | 18.8% | $12849852 | $222635319 | $222635319 | 1.0 |
|
|
| 245 |
pippin
PIPPIN
|
$0,2209 | 0.6% | 1.1% | 39.9% | 44.2% | $39618878 | $221318603 | $221318603 | 1.0 |
|
||
| 246 |
NEO
NEO
|
$3,1 | 0.2% | 6.7% | 15.3% | 13.4% | $12112725 | $219632286 | $311402645 | 0.71 |
|
||
| 247 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Vétel
|
$2700 | 0.6% | 7.6% | 14.4% | 15.4% | $3066903 | $219233668 | $219233668 | 1.0 |
|
|
| 248 |
YLDS
YLDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111890 | $219218366 | $219218366 | 1.0 |
|
||
| 249 |
USDa
USDA
|
$0,9869 | 0.0% | 0.1% | 0.4% | 0.2% | $0 | $217803602 | $217803602 | 1.0 |
|
||
| 250 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43567300 | $216346008 | $216346008 | 1.0 |
|
||
| 251 |
Golem
GLM
|
$0,216 | 1.4% | 1.4% | 4.5% | 6.1% | $10712399 | $215898322 | $215898322 | 1.0 |
|
||
| 252 |
Hastra Wrapped YLDS
WYLDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7400 | $215282673 | $215282673 | 1.0 |
|
||
| 254 |
PRIME
PRIME
|
$1 | 0.0% | 1.0% | 0.7% | 1.2% | $500 | $214470769 | $214470769 | 1.0 |
|
||
| 253 |
Wrapped HYPE
WHYPE
|
Vétel
|
$28 | 2.0% | 0.3% | 23.7% | 12.7% | $202858040 | $213631311 | $213446180 | 1.0 |
|
|
| 255 |
Fluid
FLUID
|
$2,7 | 0.7% | 0.2% | 9.1% | 2.9% | $18928829 | $212709414 | $274348555 | 0.78 |
|
||
| 256 |
Onyxcoin
XCN
|
$0,005692 | 0.7% | 7.4% | 17.6% | 32.2% | $10863269 | $210682461 | $304214479 | 0.69 |
|
||
| 257 |
Noble USDC
USDC.N
|
$0,9973 | 0.2% | 0.2% | 0.2% | 0.3% | $622934 | $210485121 | $210544672 | 1.0 |
|
||
| 258 |
Mantle Bridged WETH (Mantle)
WETH
|
Vétel
|
$2500 | 0.5% | 6.7% | 14.4% | 15.0% | $6834753 | $210450172 | $210393029 | 1.0 |
|
|
| 259 |
Sonic
S
|
Vétel
|
$0,05528 | 0.2% | 8.2% | 21.3% | 26.9% | $25297104 | $209424846 | $214998135 | 0.97 |
|
|
| 260 |
Blockchain Capital
BCAP
|
$23 | 0.0% | 0.0% | 0.9% | 1.2% | $0 | $206389314 | $206389314 | 1.0 |
|
||
| 261 |
Frax Ether
FRXETH
|
$2500 | 0.6% | 7.5% | 14.5% | 15.3% | $5368613 | $206305897 | $206305897 | 1.0 |
|
||
| 263 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $205486190 | $205486190 | 1.0 |
|
||
| 262 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Vétel
|
$3100 | 0.6% | 7.6% | 14.5% | 15.4% | $2377811 | $204759377 | $204759377 | 1.0 |
|
|
| 264 |
WeFi
WFI
|
$2,6 | 0.5% | 5.1% | 12.6% | 7.9% | $3356980 | $202266828 | $2559056912 | 0.08 |
|
||
| 267 |
Mantle Restaked ETH
CMETH
|
$2800 | 0.3% | 6.4% | 14.4% | 14.7% | $10721117 | $201155099 | $201409429 | 1.0 |
|
||
| 265 |
Basic Attention
BAT
|
$0,1343 | 0.5% | 10.5% | 26.6% | 38.1% | $20782923 | $200981122 | $201557111 | 1.0 |
|
||
| 268 |
Monad
MON
|
$0,01838 | 0.4% | 7.0% | 2.6% | 16.5% | $92592489 | $199477517 | $1841798453 | 0.11 |
|
||
| 266 |
SwissBorg
BORG
|
$0,2029 | 0.3% | 6.2% | 10.2% | 18.2% | $458012 | $199238519 | $199238519 | 1.0 |
|
||
| 269 |
Compound
COMP
|
$20 | 0.7% | 7.5% | 14.7% | 19.2% | $20518459 | $197703026 | $204488163 | 0.97 |
|
||
| 271 |
RealLink
REAL
|
$0,0635 | 0.2% | 2.8% | 13.4% | 14.3% | $5938665 | $197164255 | $197164255 | 1.0 |
|
||
| 272 |
Drift Staked SOL
DSOL
|
$130 | 2.8% | 8.3% | 16.5% | 13.7% | $106745 | $197040531 | $197040531 | 1.0 |
|
||
| 270 |
Bybit Staked SOL
BBSOL
|
$120 | 1.0% | 7.4% | 14.6% | 12.5% | $558709 | $195961334 | $195961334 | 1.0 |
|
||
| 273 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,1 | 0.0% | 0.2% | 2.0% | 2.6% | $22184660 | $194736139 | $194788635 | 1.0 |
|
||
| 274 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Vétel
|
$3100 | 0.6% | 7.0% | 14.5% | 15.3% | $1201298 | $193700238 | $193700238 | 1.0 |
|
|
| 275 |
Terra
LUNC
|
$0,00003513 | 0.3% | 5.5% | 9.0% | 12.4% | $19510452 | $192901924 | $228229971 | 0.85 |
|
||
| 276 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $189500000 | $189500000 | 1.0 |
|
||
| 278 |
Savings Dai
SDAI
|
$1,2 | 0.0% | 0.0% | 0.0% | 0.1% | $309208 | $189079058 | $189078797 | 1.0 |
|
||
| 279 |
Falcon Finance
FF
|
$0,08071 | 0.4% | 1.2% | 8.6% | 7.1% | $109000781 | $188852737 | $807062980 | 0.23 |
|
||
| 277 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Vétel
|
$81000 | 0.1% | 2.3% | 9.1% | 7.7% | $3335845 | $188453049 | $188453049 | 1.0 |
|
|
| 280 |
Helium
HNT
|
Vétel
|
$0,9921 | 0.8% | 5.6% | 18.0% | 33.6% | $7904326 | $184728324 | $221093271 | 0.84 |
|
|
| 281 |
Quantum Resistant Ledger
QRL
|
$2,3 | 3.5% | 2.9% | 13.1% | 21.0% | $174111 | $182794603 | $182794603 | 1.0 |
|
||
| 282 |
BUILDon
B
|
$0,1827 | 0.4% | 4.8% | 7.7% | 29.7% | $2968484 | $182694731 | $182694731 | 1.0 |
|
||
| 283 |
eCash
XEC
|
$0.059130 | 0.1% | 5.6% | 12.9% | 14.2% | $4588273 | $182465685 | $182465771 | 1.0 |
|
||
| 284 |
Ultima
ULTIMA
|
$4800 | 0.4% | 3.2% | 18.4% | 13.9% | $14350554 | $182366432 | $482806780 | 0.38 |
|
||
| 285 |
Resolv Liquidity Provider Token
RLP
|
$1,3 | 0.0% | 0.2% | 0.0% | 0.8% | $444216 | $181339415 | $181339415 | 1.0 |
|
||
| 286 |
Cronos Bridged USDC (Cronos)
USDC
|
$1 | 0.4% | 0.5% | 0.6% | 0.2% | $2836529 | $179768364 | $179768364 | 1.0 |
|
||
| 287 |
InfiniFi USD
IUSD
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $698804 | $179251599 | $178635051 | 1.0 |
|
||
| 288 |
Theo Short Duration US Treasury Fund
THBILL
|
$1 | 0.1% | 0.0% | 0.0% | 0.4% | $1384334 | $176919169 | $176919169 | 1.0 |
|
||
| 289 |
MX
MX
|
$1,9 | 0.0% | 0.2% | 1.2% | 5.5% | $9653641 | $176722173 | $787084669 | 0.22 |
|
||
| 290 |
Vision
VSN
|
$0,04929 | 1.8% | 4.3% | 21.6% | 44.4% | $2928911 | $175969578 | $207051963 | 0.85 |
|
||
| 291 |
Shmeegus
SHMEEGUS
|
$0.051983 | - | - | - | - | $420 | $175075968 | $175075968 | 1.0 |
|
||
| 292 |
Treehouse ETH
TETH
|
$3100 | 0.6% | 7.1% | 14.8% | 15.3% | $251027 | $174157555 | $174157555 | 1.0 |
|
||
| 293 |
Arweave
AR
|
$2,7 | 0.7% | 9.2% | 24.8% | 28.9% | $28788401 | $173894817 | $173894817 | 1.0 |
|
||
| 295 |
Convex Finance
CVX
|
$1,9 | 0.3% | 9.0% | 15.5% | 13.4% | $8052939 | $172001765 | $187356172 | 0.92 |
|
||
| 294 |
Wrapped AVAX
WAVAX
|
$10 | 0.1% | 7.0% | 15.4% | 18.0% | $156402931 | $171888694 | $167389943 | 1.03 |
|
||
| 296 |
Aster USDF
USDF
|
$0,9955 | 0.1% | 0.1% | 0.2% | 0.2% | $373791 | $170747173 | $170747173 | 1.0 |
|
||
| 297 |
THORChain
RUNE
|
$0,4824 | 0.1% | 6.9% | 16.9% | 14.5% | $33713874 | $169849954 | $205648486 | 0.83 |
|
||
| 298 |
Lombard
BARD
|
$0,7488 | 0.5% | 1.0% | 3.3% | 6.2% | $16164780 | $168688200 | $749725335 | 0.23 |
|
||
| 299 |
Cheems Token
CHEEMS
|
$0.068005 | 0.3% | 6.5% | 8.4% | 16.1% | $1392687 | $163260051 | $163260051 | 1.0 |
|
||
| 301 |
KOGE
KOGE
|
$48 | 0.2% | 0.2% | 0.2% | 0.3% | $58639145 | $161443527 | $161443527 | 1.0 |
|
201–300. látható az összesen 18958 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
