Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.6% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 607 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) XRP Ledger Ecosystem és a(z) Tradable Ecosystem kriptovaluták.
Kiemelt információk
$2605749710900
Piaci kap.
0.6%
$102788192931
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
KOGE
KOGE
|
Vétel
|
$48 | 0.0% | 0.0% | 0.0% | 0.0% | $61091447 | $162242162 | $162242162 | 1.0 |
|
|
| 202 |
Convex Finance
CVX
|
Vétel
|
$1,8 | 0.0% | 0.5% | 1.0% | 12.7% | $5508309 | $160451132 | $178382114 | 0.9 |
|
|
| 203 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.3% | 0.0% | 0.4% | 0.1% | $15000 | $158412001 | $158412001 | 1.0 |
|
||
| 204 |
Ultima
ULTIMA
|
Vétel
|
$4100 | 0.2% | 1.8% | 16.7% | 4.8% | $12003173 | $156122169 | $413326296 | 0.38 |
|
|
| 205 |
ZKsync
ZK
|
Vétel
|
$0,01624 | 0.6% | 6.9% | 6.8% | 20.6% | $31770911 | $156011806 | $341100964 | 0.46 |
|
|
| 206 |
Enjin Coin
ENJ
|
$0,08007 | 2.4% | 22.8% | 166.8% | 315.5% | $614498722 | $153729188 | $156288044 | 0.98 |
|
||
| 207 |
GALA
GALA
|
Vétel
|
$0,00322 | 0.8% | 6.4% | 6.6% | 10.6% | $47858965 | $153446868 | $153446869 | 1.0 |
|
|
| 208 |
River
RIVER
|
Vétel
|
$7,8 | 0.9% | 2.2% | 28.6% | 66.9% | $42903892 | $153315359 | $782221218 | 0.2 |
|
|
| 209 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $152491820 | $152491820 | 1.0 |
|
|
| 210 |
AB
AB
|
Vétel
|
$0,001538 | 0.1% | 0.1% | 0.7% | 29.3% | $3539582 | $152051983 | $152051983 | 1.0 |
|
|
| 211 |
SafePal
SFP
|
Vétel
|
$0,3017 | 0.0% | 2.0% | 3.1% | 0.9% | $1585817 | $150898389 | $150898389 | 1.0 |
|
|
| 212 |
apxUSD
APXUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $15576006 | $150254347 | $150254347 | 1.0 |
|
||
| 213 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.7% | 0.1% | $5300 | $150210363 | $150210363 | 1.0 |
|
|
| 214 |
GUSD
GUSD
|
$1 | 0.1% | 0.2% | 0.1% | 0.0% | $3897127 | $149683575 | $319772642 | 0.47 |
|
||
| 215 |
Basic Attention
BAT
|
Vétel
|
$0,1002 | 0.5% | 4.1% | 0.5% | 7.3% | $11943481 | $149641313 | $150069044 | 1.0 |
|
|
| 216 |
USAT
USAT
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3274006 | $149587710 | $149587710 | 1.0 |
|
||
| 217 |
Jito
JTO
|
Vétel
|
$0,3224 | 0.8% | 1.1% | 15.7% | 9.7% | $11283078 | $148177348 | $322367685 | 0.46 |
|
|
| 218 |
Zano
ZANO
|
Vétel
|
$9,5 | 0.0% | 2.2% | 2.6% | 45.0% | $1225778 | $145160033 | $145162776 | 1.0 |
|
|
| 219 |
THORChain
RUNE
|
Vétel
|
$0,409 | 0.2% | 2.0% | 2.9% | 8.9% | $20517783 | $143562617 | $173690510 | 0.83 |
|
|
| 220 |
Arweave
AR
|
Vétel
|
$2,2 | 2.7% | 21.9% | 29.4% | 14.0% | $75071283 | $142794835 | $142794835 | 1.0 |
|
|
| 221 |
eCash
XEC
|
Vétel
|
$0.057108 | 0.2% | 2.6% | 3.4% | 4.2% | $4874942 | $141719262 | $141719903 | 1.0 |
|
|
| 222 |
ETHGas
GWEI
|
$0,06734 | 2.5% | 4.1% | 14.8% | 65.1% | $6923668 | $141407520 | $673369144 | 0.21 |
|
||
| 223 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.3% | 0.8% | $2691996 | $141314683 | $141320831 | 1.0 |
|
|
| 224 |
Immutable
IMX
|
Vétel
|
$0,1649 | 0.3% | 8.0% | 13.8% | 9.4% | $20072934 | $138673488 | $329216880 | 0.42 |
|
|
| 225 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1364 | 0.2% | 0.6% | 22.0% | 7.5% | $1561850 | $136534677 | $136534677 | 1.0 |
|
|
| 226 |
1INCH
1INCH
|
Vétel
|
$0,096 | 0.1% | 1.8% | 4.1% | 7.4% | $11138751 | $134794793 | $143942478 | 0.94 |
|
|
| 227 |
OriginTrail
TRAC
|
Vétel
|
$0,3002 | 0.3% | 2.4% | 3.3% | 12.8% | $8852878 | $134259739 | $150086640 | 0.89 |
|
|
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.3% | 0.2% | 0.1% | 0.2% | $51000 | $134189030 | $134189030 | 1.0 |
|
|
| 229 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 230 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3516576 | $133931863 | $134172443 | 1.0 |
|
||
| 231 |
SoSoValue
SOSO
|
Vétel
|
$0,426 | 2.1% | 5.2% | 4.1% | 6.4% | $4485108 | $132906918 | $425981597 | 0.31 |
|
|
| 232 |
GEKKO
GEKKO
|
$0.066629 | 0.4% | 4.6% | 4.7% | 5.4% | $75000 | $132672546 | $132672546 | 1.0 |
|
||
| 233 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.0% | 0.3% | $0 | $132372840 | $132372840 | 1.0 |
|
|
| 234 |
Akash Network
AKT
|
$0,5013 | 0.4% | 6.0% | 10.2% | 7.4% | $5953437 | $132257327 | $146793257 | 0.9 |
|
||
| 235 |
Vaulta
A
|
Vétel
|
$0,08074 | 0.4% | 2.3% | 2.2% | 3.9% | $14903904 | $131992886 | $169490533 | 0.78 |
|
|
| 236 |
Fluid
FLUID
|
Vétel
|
$1,7 | 0.3% | 3.3% | 3.6% | 33.6% | $2544564 | $130333352 | $167207663 | 0.78 |
|
|
| 237 |
Luxxcoin
LUX
|
Vétel
|
$0,001296 | 0.4% | 1.9% | 5.8% | 56.5% | $1190047 | $129560574 | $129560574 | 1.0 |
|
|
| 238 |
0G
0G
|
Vétel
|
$0,6066 | 0.3% | 2.4% | 15.4% | 3.8% | $14841455 | $129333124 | $606628951 | 0.21 |
|
|
| 239 |
Golem
GLM
|
Vétel
|
$0,1291 | 0.1% | 2.9% | 0.1% | 7.2% | $6329192 | $129153801 | $129153801 | 1.0 |
|
|
| 240 |
Centrifuge
CFG
|
Vétel
|
$0,2217 | 0.4% | 8.5% | 20.7% | 35.3% | $27181862 | $127722200 | $150511723 | 0.85 |
|
|
| 241 |
Avant USD
AVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5200 | $126542169 | $126542169 | 1.0 |
|
||
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1827 | 0.1% | 11.9% | 13.8% | 19.7% | $26021463 | $126115729 | $330084279 | 0.38 |
|
|
| 243 |
Ozone Chain
OZO
|
Vétel
|
$0,1308 | 0.0% | 0.3% | 0.2% | 0.4% | $210352 | $125665742 | $130774675 | 0.96 |
|
|
| 244 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.0% | 0.8% | 2.3% | $9523726 | $125259434 | $125259434 | 1.0 |
|
||
| 245 |
MultiversX
EGLD
|
Vétel
|
$4,2 | 0.3% | 11.0% | 9.9% | 3.6% | $15522594 | $124940333 | $124940333 | 1.0 |
|
|
| 246 |
CASH
CASH
|
Vétel
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.6% | $15967462 | $124825249 | $124825249 | 1.0 |
|
|
| 247 |
Shuffle
SHFL
|
Vétel
|
$0,3062 | 0.1% | 0.2% | 1.4% | 19.5% | $592173 | $124217848 | $283507849 | 0.44 |
|
|
| 248 |
GoMining Token
GOMINING
|
Vétel
|
$0,3007 | 0.7% | 7.3% | 2.5% | 0.9% | $13699775 | $121779933 | $121779933 | 1.0 |
|
|
| 249 |
Pleasing USD
PUSD
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.7% | $0 | $119593189 | $119593189 | 1.0 |
|
||
| 250 |
SkyAI
SKYAI
|
$0,1195 | 0.3% | 4.2% | 59.2% | 145.0% | $7445743 | $119308965 | $119308965 | 1.0 |
|
||
| 251 |
Sentient
SENT
|
Vétel
|
$0,01646 | 0.7% | 2.8% | 2.0% | 24.8% | $20708788 | $119152427 | $565641466 | 0.21 |
|
|
| 252 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $26000 | $118246994 | $118246994 | 1.0 |
|
||
| 253 |
Aethir
ATH
|
Vétel
|
$0,006148 | 0.2% | 1.1% | 1.5% | 5.3% | $37300539 | $118214289 | $257945849 | 0.46 |
|
|
| 254 |
Tokenize Xchange
TKX
|
Vétel
|
$1,5 | 0.4% | 0.1% | 2.9% | 0.6% | $1500 | $116709930 | $145894712 | 0.8 |
|
|
| 255 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 256 |
Gas
GAS
|
Vétel
|
$1,7 | 0.1% | 3.7% | 1.4% | 5.0% | $5222198 | $112179824 | $112179824 | 1.0 |
|
|
| 257 |
CoW Protocol
COW
|
Vétel
|
$0,2012 | 1.4% | 6.6% | 6.5% | 17.9% | $7978745 | $111433172 | $201530482 | 0.55 |
|
|
| 258 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.0% | 2.4% | 0.6% | 5.6% | $102014 | $111106708 | $111106708 | 1.0 |
|
|
| 259 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 260 |
BitMart
BMX
|
Vétel
|
$0,3239 | 0.1% | 0.3% | 1.7% | 8.2% | $9421669 | $109949411 | $207131656 | 0.53 |
|
|
| 261 |
Flying Tulip
FT
|
Vétel
|
$0,07733 | 0.3% | 2.1% | 8.5% | 21.7% | $134436 | $109564448 | $771297136 | 0.14 |
|
|
| 262 |
WEMIX
WEMIX
|
Vétel
|
$0,237 | 0.1% | 0.3% | 4.2% | 16.3% | $994179 | $109503006 | $130868218 | 0.84 |
|
|
| 263 |
KAITO
KAITO
|
$0,4508 | 0.5% | 4.7% | 0.7% | 22.8% | $15840575 | $108868841 | $451010160 | 0.24 |
|
||
| 264 |
Nexus Mutual
NXM
|
Vétel
|
$60 | 0.0% | 0.2% | 5.7% | 0.9% | $0 | $108696070 | $108696070 | 1.0 |
|
|
| 265 |
ORDI
ORDI
|
$5,1 | 2.2% | 89.4% | 113.4% | 88.1% | $404608714 | $107760858 | $107760858 | 1.0 |
|
||
| 266 |
Livepeer
LPT
|
Vétel
|
$2,2 | 0.4% | 4.3% | 8.3% | 9.8% | $14522939 | $107724867 | $107724867 | 1.0 |
|
|
| 267 |
Four
FORM
|
$0,2793 | 1.4% | 9.0% | 32.1% | 1.1% | $9733387 | $107275330 | $160772825 | 0.67 |
|
||
| 268 |
Qubic
QUBIC
|
$0.067763 | 0.9% | 1.6% | 5.8% | 18.1% | $1445598 | $106980965 | $131852597 | 0.81 |
|
||
| 270 |
AWE Network
AWE
|
Vétel
|
$0,05484 | 0.4% | 4.5% | 9.2% | 0.7% | $5515896 | $106516594 | $106516594 | 1.0 |
|
|
| 269 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 271 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065227 | 1.2% | 4.9% | 20.5% | 1.3% | $1481199 | $106465170 | $106465170 | 1.0 |
|
|
| 272 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $64000 | $106226967 | $50099955743 | 0.0 |
|
||
| 273 |
BUILDon
B
|
Vétel
|
$0,1059 | 0.7% | 0.7% | 39.1% | 56.1% | $6722791 | $106071026 | $106071026 | 1.0 |
|
|
| 274 |
InfiniFi USD
IUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $57000 | $105360069 | $105360069 | 1.0 |
|
||
| 275 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.1% | 0.1% | 0.2% | 0.4% | $0 | $104858506 | $104858506 | 1.0 |
|
|
| 276 |
GRX Chain
GRX
|
Vétel
|
$11 | 0.6% | 4.6% | 10.7% | 3.7% | $34630686 | $104469548 | $109803116 | 0.95 |
|
|
| 277 |
Synthetix
SNX
|
Vétel
|
$0,2996 | 0.6% | 2.2% | 3.2% | 9.0% | $10153242 | $103192789 | $103319679 | 1.0 |
|
|
| 278 |
Seeker
SKR
|
Vétel
|
$0,01683 | 0.2% | 3.3% | 2.5% | 27.4% | $3599584 | $103010216 | $171986599 | 0.6 |
|
|
| 279 |
Horizen
ZEN
|
Vétel
|
$5,7 | 1.0% | 0.7% | 7.6% | 14.5% | $12298634 | $103005164 | $120515683 | 0.85 |
|
|
| 280 |
USDu
USDU
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $154326 | $102938670 | $102938670 | 1.0 |
|
||
| 281 |
Berachain
BERA
|
Vétel
|
$0,415 | 0.1% | 5.3% | 0.2% | 37.3% | $21997886 | $101746899 | $223008660 | 0.46 |
|
|
| 282 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $143840 | $101360641 | $101360641 | 1.0 |
|
|
| 283 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $113040 | $101265944 | $2825478156 | 0.04 |
|
||
| 284 |
Beam
BEAM
|
Vétel
|
$0,001972 | 0.0% | 1.8% | 7.0% | 4.5% | $5755907 | $101154043 | $115291897 | 0.88 |
|
|
| 285 |
Safe
SAFE
|
$0,1388 | 0.6% | 1.5% | 11.8% | 23.4% | $3084688 | $100938226 | $138764331 | 0.73 |
|
||
| 286 |
Banana For Scale
BANANAS31
|
$0,01001 | 0.2% | 1.8% | 3.6% | 4.3% | $10942019 | $100386900 | $100386900 | 1.0 |
|
||
| 287 |
Ring USD
USDR
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.0% | $6800 | $100316987 | $100316987 | 1.0 |
|
||
| 288 |
Melania Meme
MELANIA
|
Vétel
|
$0,1051 | 0.6% | 2.6% | 3.2% | 12.3% | $20540805 | $100248892 | $105248185 | 0.95 |
|
|
| 289 |
Reserve Rights
RSR
|
Vétel
|
$0,0016 | 0.1% | 6.4% | 9.0% | 11.1% | $6806006 | $100094427 | $160014945 | 0.63 |
|
|
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.2% | $1241069 | $99966719 | $99966719 | 1.0 |
|
||
| 292 |
Pieverse
PIEVERSE
|
Vétel
|
$0,4348 | 0.2% | 0.9% | 14.0% | 20.5% | $3576619 | $99964278 | $434627294 | 0.23 |
|
|
| 293 |
StandX DUSD
DUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $811559 | $99677554 | $99677554 | 1.0 |
|
||
| 294 |
Precious Metals USD
PMUSD
|
$0,9908 | 0.0% | 0.0% | 0.5% | 0.2% | $292934 | $99284100 | $99284100 | 1.0 |
|
||
| 295 |
Rollbit Coin
RLB
|
Vétel
|
$0,05763 | 0.3% | 2.7% | 10.3% | 3.7% | $155570 | $98133162 | $98134025 | 1.0 |
|
|
| 296 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 3.0% | $650 | $97973663 | $97973663 | 1.0 |
|
||
| 297 |
Kamino
KMNO
|
Vétel
|
$0,02229 | 0.2% | 8.1% | 16.2% | 1.7% | $7257642 | $97830459 | $223000576 | 0.44 |
|
|
| 298 |
DAI on PulseChain
DAI
|
Vétel
|
$0,002183 | 2.3% | 15.7% | 102.8% | 59.4% | $911035 | $97124932 | $97124932 | 1.0 |
|
|
| 299 |
Lombard
BARD
|
Vétel
|
$0,3214 | 0.6% | 7.5% | 3.1% | 70.4% | $1433373296 | $97038996 | $321454232 | 0.3 |
|
|
| 300 |
Qtum
QTUM
|
Vétel
|
$0,9112 | 0.1% | 1.6% | 1.1% | 3.4% | $7019391 | $96587103 | $98242830 | 0.98 |
|
201–300. látható az összesen 16182 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
