Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 401 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2658249530570
Piaci kap.
0.1%
$79137476952
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Vétel
|
$0,04787 | 1.1% | 7.9% | 4.6% | 11.5% | $20077825 | $181130674 | $185950989 | 0.97 |
|
|
| 202 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.2% | 0.3% | 2.6% | 1.3% | $1437714 | $174841827 | $2078653069 | 0.08 |
|
|
| 203 |
Story
IP
|
Vétel
|
$0,4919 | 0.1% | 1.7% | 9.2% | 3.1% | $28877193 | $174525084 | $506029478 | 0.34 |
|
|
| 204 |
SwissBorg
BORG
|
Vétel
|
$0,176 | 0.1% | 0.0% | 6.0% | 8.2% | $412207 | $172999771 | $172999771 | 1.0 |
|
|
| 205 |
Billions Network
BILL
|
$0,07131 | 1.7% | 26.2% | 63.8% | - | $107048869 | $172956342 | $712340783 | 0.24 |
|
||
| 206 |
Vision
VSN
|
Vétel
|
$0,04653 | 0.1% | 0.4% | 1.7% | 12.9% | $2157922 | $171905935 | $195389989 | 0.88 |
|
|
| 207 |
Decentraland
MANA
|
Vétel
|
$0,08839 | 0.4% | 1.1% | 9.3% | 3.0% | $8900219 | $171060491 | $193871247 | 0.88 |
|
|
| 208 |
Centrifuge
CFG
|
Vétel
|
$0,2925 | 1.5% | 3.0% | 1.0% | 20.9% | $28788365 | $169975841 | $200263956 | 0.85 |
|
|
| 209 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120 | 2.8% | 2.9% | 4.6% | 14.7% | $8543270 | $168986180 | $168986180 | 1.0 |
|
||
| 210 |
MAGA Bitcoin
MBTC
|
$0,1518 | 0.0% | 4.2% | 490.7% | 386.9% | $18000 | $165509859 | $165509859 | 1.0 |
|
||
| 211 |
Zano
ZANO
|
Vétel
|
$11 | 3.3% | 1.9% | 7.9% | 11.3% | $1758121 | $164710190 | $164710190 | 1.0 |
|
|
| 212 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $163240391 | $163240391 | 1.0 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 214 |
MX
MX
|
Vétel
|
$1,8 | 0.1% | 0.0% | 0.3% | 0.2% | $6484414 | $162383852 | $723224699 | 0.22 |
|
|
| 215 |
GALA
GALA
|
Vétel
|
$0,003373 | 0.2% | 1.4% | 8.3% | 5.6% | $17668032 | $161313169 | $161313169 | 1.0 |
|
|
| 216 |
Xphere
XP
|
$0,05901 | 0.1% | 4.3% | 147.8% | 550.8% | $2297597 | $161143945 | $161143945 | 1.0 |
|
||
| 217 |
Walrus
WAL
|
Vétel
|
$0,068 | 0.4% | 0.4% | 18.1% | 7.0% | $8127033 | $160071273 | $340637574 | 0.47 |
|
|
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.0% | 0.1% | 0.0% | 0.2% | $2200 | $158359812 | $158359812 | 1.0 |
|
||
| 219 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.1% | 2.1% | 10.9% | 7.0% | $8305352 | $151977638 | $168137515 | 0.9 |
|
|
| 220 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.1% | 1.0% | 0.3% | $670 | $151914514 | $151914514 | 1.0 |
|
|
| 221 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2357128 | $149438674 | $149438674 | 1.0 |
|
||
| 222 |
GUSD
GUSD
|
$0,998 | 0.6% | 0.1% | 0.2% | 0.3% | $421611 | $149395717 | $319157684 | 0.47 |
|
||
| 223 |
ZKsync
ZK
|
Vétel
|
$0,01533 | 0.1% | 0.4% | 15.0% | 6.6% | $10344310 | $148791505 | $322012213 | 0.46 |
|
|
| 224 |
THORChain
RUNE
|
Vétel
|
$0,4212 | 0.2% | 4.2% | 29.1% | 6.6% | $9953893 | $147730282 | $151659981 | 0.97 |
|
|
| 225 |
Cheems Token
CHEEMS
|
Vétel
|
$0.067224 | 2.1% | 22.8% | 14.6% | 28.8% | $3651636 | $147261236 | $147261236 | 1.0 |
|
|
| 226 |
Genius
GENIUS
|
$0,4377 | 0.9% | 1.1% | 12.5% | 25.6% | $11751671 | $146798643 | $417565797 | 0.35 |
|
||
| 227 |
Basic Attention
BAT
|
Vétel
|
$0,09791 | 0.3% | 1.2% | 7.7% | 6.8% | $7688463 | $146484701 | $146903409 | 1.0 |
|
|
| 228 |
Neutrl USD
NUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.0% | $625769 | $146449871 | $146449871 | 1.0 |
|
||
| 229 |
eCash
XEC
|
Vétel
|
$0.057291 | 0.2% | 0.4% | 9.1% | 2.8% | $4426483 | $146056483 | $146056506 | 1.0 |
|
|
| 230 |
Immutable
IMX
|
Vétel
|
$0,1729 | 0.3% | 1.1% | 17.1% | 2.2% | $13111902 | $145665273 | $345815681 | 0.42 |
|
|
| 231 |
Helium
HNT
|
Vétel
|
$0,7938 | 1.8% | 2.8% | 12.0% | 23.3% | $2916053 | $145381363 | $145381363 | 1.0 |
|
|
| 232 |
RaveDAO
RAVE
|
$0,5669 | 0.4% | 4.4% | 13.2% | 58.3% | $9363948 | $143164590 | $567032142 | 0.25 |
|
||
| 233 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $142731070 | $142731070 | 1.0 |
|
|
| 234 |
Arweave
AR
|
Vétel
|
$2,2 | 0.6% | 2.5% | 9.5% | 5.8% | $16624089 | $142261303 | $142261303 | 1.0 |
|
|
| 235 |
SafePal
SFP
|
Vétel
|
$0,2837 | 0.1% | 2.0% | 8.7% | 8.8% | $1466758 | $141925382 | $141925382 | 1.0 |
|
|
| 236 |
Ultima
ULTIMA
|
Vétel
|
$2700 | 0.2% | 1.5% | 8.2% | 9.4% | $9840523 | $141891139 | $271846628 | 0.52 |
|
|
| 237 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1901 | 0.5% | 2.1% | 15.5% | 7.0% | $12744624 | $141052129 | $346897767 | 0.41 |
|
|
| 238 |
ApeCoin
APE
|
Vétel
|
$0,1408 | 0.4% | 3.4% | 9.1% | 36.2% | $15816757 | $140960419 | $140960419 | 1.0 |
|
|
| 239 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $139985571 | $139985571 | 1.0 |
|
||
| 240 |
Golem
GLM
|
Vétel
|
$0,1396 | 0.3% | 2.9% | 2.0% | 5.3% | $9333767 | $139591600 | $139591600 | 1.0 |
|
|
| 241 |
AB
AB
|
Vétel
|
$0,0014 | 0.0% | 0.4% | 3.5% | 9.2% | $2545697 | $138349009 | $138349009 | 1.0 |
|
|
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4309503 | $133823940 | $133824691 | 1.0 |
|
||
| 244 |
Asteroid Shiba
ASTEROID
|
$0,0003165 | 0.0% | 2.1% | 14.1% | 11.2% | $10297243 | $133402202 | $133402202 | 1.0 |
|
||
| 245 |
Vaulta
A
|
Vétel
|
$0,08081 | 0.4% | 0.4% | 12.9% | 1.7% | $9632747 | $132889849 | $169879573 | 0.78 |
|
|
| 246 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $45339558 | $132874648 | $132874648 | 1.0 |
|
||
| 247 |
Banana For Scale
BANANAS31
|
$0,01306 | 1.0% | 5.2% | 4.6% | 35.7% | $34419283 | $130607281 | $130607281 | 1.0 |
|
||
| 248 |
TAGGER
TAG
|
$0,0012 | 1.3% | 10.5% | 1.2% | 82.0% | $6146964 | $130606084 | $486338986 | 0.27 |
|
||
| 249 |
1INCH
1INCH
|
Vétel
|
$0,09199 | 0.3% | 0.5% | 7.5% | 2.2% | $9098578 | $129381573 | $138073388 | 0.94 |
|
|
| 250 |
Fluid
FLUID
|
Vétel
|
$1,7 | 0.4% | 1.7% | 3.9% | 2.0% | $2540447 | $129374852 | $165977982 | 0.78 |
|
|
| 251 |
WEMIX
WEMIX
|
Vétel
|
$0,2777 | 0.2% | 0.8% | 2.8% | 17.0% | $969008 | $128328755 | $153367072 | 0.84 |
|
|
| 252 |
dYdX
DYDX
|
$0,1522 | 0.1% | 0.3% | 3.4% | 9.7% | $6911133 | $127790533 | $145859607 | 0.88 |
|
||
| 253 |
KAITO
KAITO
|
$0,5241 | 0.1% | 14.1% | 12.4% | 29.7% | $30001904 | $126245859 | $522997806 | 0.24 |
|
||
| 254 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 1.5% | 0.2% | 1.8% | $198040 | $125884461 | $247169477 | 0.51 |
|
||
| 255 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.3% | 0.6% | 0.1% | 0.5% | $193977 | $125604327 | $125604327 | 1.0 |
|
|
| 256 |
Ozone Chain
OZO
|
Vétel
|
$0,1306 | 0.2% | 0.1% | 0.8% | 0.4% | $149440 | $125333697 | $130429131 | 0.96 |
|
|
| 257 |
Shuffle
SHFL
|
Vétel
|
$0,2944 | 0.4% | 0.5% | 1.8% | 5.9% | $603234 | $125136498 | $272130180 | 0.46 |
|
|
| 258 |
River
RIVER
|
Vétel
|
$6,3 | 0.5% | 2.6% | 15.9% | 8.5% | $11524176 | $124256635 | $633962422 | 0.2 |
|
|
| 259 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.3% | 0.9% | 1.5% | $40392082 | $123155224 | $123155224 | 1.0 |
|
||
| 260 |
Flying Tulip
FT
|
Vétel
|
$0,09471 | 0.2% | 0.3% | 1.1% | 27.3% | $138923 | $122476983 | $945877224 | 0.13 |
|
|
| 261 |
Aethir
ATH
|
Vétel
|
$0,006036 | 0.6% | 1.6% | 10.1% | 2.8% | $9286510 | $121458904 | $253432046 | 0.48 |
|
|
| 262 |
TROLL
TROLL
|
$0,1216 | 0.4% | 4.3% | 3.8% | 484.9% | $8357116 | $120987144 | $120987144 | 1.0 |
|
||
| 263 |
GoMining Token
GOMINING
|
Vétel
|
$0,2954 | 0.2% | 0.0% | 2.4% | 0.5% | $9411449 | $119515504 | $119515504 | 1.0 |
|
|
| 264 |
Sentient
SENT
|
Vétel
|
$0,01646 | 0.6% | 1.3% | 1.3% | 6.7% | $10981115 | $119128372 | $565527273 | 0.21 |
|
|
| 265 |
MultiversX
EGLD
|
Vétel
|
$3,9 | 0.2% | 0.1% | 10.9% | 4.7% | $6237519 | $118368256 | $118368256 | 1.0 |
|
|
| 266 |
CASH
CASH
|
Vétel
|
$0,9961 | 0.4% | 0.4% | 0.5% | 0.4% | $2102946 | $118245344 | $118245344 | 1.0 |
|
|
| 267 |
Horizen
ZEN
|
Vétel
|
$6,5 | 0.5% | 1.6% | 0.8% | 8.0% | $34077826 | $118020936 | $137499722 | 0.86 |
|
|
| 268 |
SoSoValue
SOSO
|
Vétel
|
$0,3686 | 0.1% | 0.5% | 1.0% | 13.8% | $3954330 | $114951099 | $368431183 | 0.31 |
|
|
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 270 |
Aster USDF
USDF
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $85000 | $114472480 | $114472480 | 1.0 |
|
||
| 271 |
Sahara AI
SAHARA
|
$0,03484 | 0.8% | 8.4% | 15.6% | 62.3% | $35192070 | $114184144 | $348720425 | 0.33 |
|
||
| 272 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.2% | 0.3% | $0 | $114165286 | $114165286 | 1.0 |
|
|
| 273 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1600 | $111294324 | $111020557 | 1.0 |
|
||
| 274 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.0% | 0.2% | 4.0% | 3.9% | $1100 | $111123987 | $138911933 | 0.8 |
|
|
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 276 |
KOGE
KOGE
|
Vétel
|
$32 | 0.2% | 0.4% | 0.4% | 14.9% | $549568 | $109602931 | $109602931 | 1.0 |
|
|
| 277 |
Reserve Rights
RSR
|
Vétel
|
$0,001741 | 0.1% | 2.1% | 10.9% | 0.5% | $5302708 | $109092009 | $174398839 | 0.63 |
|
|
| 278 |
Safe
SAFE
|
$0,1473 | 0.2% | 7.7% | 2.3% | 6.3% | $2673934 | $108910326 | $147095416 | 0.74 |
|
||
| 279 |
Synthetix
SNX
|
Vétel
|
$0,3122 | 0.2% | 1.8% | 7.3% | 6.8% | $4985752 | $107583231 | $107715521 | 1.0 |
|
|
| 280 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 281 |
BitMart
BMX
|
Vétel
|
$0,3113 | 0.0% | 0.1% | 6.2% | 3.6% | $9525259 | $105653188 | $199038082 | 0.53 |
|
|
| 282 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5493798 | $105276797 | $105276797 | 1.0 |
|
||
| 283 |
0G
0G
|
Vétel
|
$0,4913 | 0.5% | 1.4% | 10.6% | 16.3% | $10561855 | $104765721 | $491397082 | 0.21 |
|
|
| 284 |
Lido Earn ETH
EARNETH
|
$2100 | 0.1% | 0.1% | 6.4% | 9.4% | $9700 | $104528772 | $104528772 | 1.0 |
|
||
| 285 |
Yooldo Games
ESPORTS
|
$0,6844 | 0.2% | 2.8% | 2.2% | 95.2% | $17775810 | $103563712 | $614014104 | 0.17 |
|
||
| 286 |
Gas
GAS
|
Vétel
|
$1,6 | 0.0% | 0.5% | 6.8% | 6.9% | $1279795 | $102576917 | $102576917 | 1.0 |
|
|
| 287 |
Berachain
BERA
|
Vétel
|
$0,3919 | 0.7% | 1.5% | 4.2% | 2.0% | $36152942 | $102296534 | $211435720 | 0.48 |
|
|
| 288 |
Linea
LINEA
|
$0,003404 | 0.3% | 0.4% | 11.6% | 0.6% | $9715666 | $102215638 | $245154113 | 0.42 |
|
||
| 289 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $101937895 | $101937895 | 1.0 |
|
|
| 290 |
MegaETH
MEGA
|
$0,09029 | 1.7% | 9.6% | 15.5% | - | $38504386 | $101781341 | $900885033 | 0.11 |
|
||
| 291 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1012 | 0.1% | 1.4% | 19.3% | 27.8% | $1840968 | $101398602 | $101398602 | 1.0 |
|
|
| 292 |
Livepeer
LPT
|
Vétel
|
$2 | 0.1% | 0.1% | 8.6% | 2.9% | $7199449 | $101270955 | $101270955 | 1.0 |
|
|
| 293 |
Palm USD
PUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $109932 | $101156289 | $2822418610 | 0.04 |
|
||
| 294 |
AWE Network
AWE
|
Vétel
|
$0,05183 | 0.3% | 0.0% | 7.2% | 3.1% | $2813203 | $100802146 | $100802146 | 1.0 |
|
|
| 295 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $260420 | $100650865 | $100650865 | 1.0 |
|
||
| 296 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.2% | $144728 | $100229634 | $100229634 | 1.0 |
|
|
| 297 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 298 |
Unity USD
UUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $762423 | $99875634 | $99875634 | 1.0 |
|
||
| 299 |
Kamino
KMNO
|
Vétel
|
$0,02113 | 0.5% | 4.1% | 8.8% | 6.7% | $9446021 | $98495346 | $211443313 | 0.47 |
|
|
| 300 |
CoW Protocol
COW
|
Vétel
|
$0,1698 | 0.0% | 0.4% | 9.3% | 8.1% | $4457030 | $98428348 | $169905978 | 0.58 |
|
201–300. látható az összesen 15983 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
