Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 511 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2627791223636
Piaci kap.
0.5%
$107094675673
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Walrus
WAL
|
Vétel
|
$0,07193 | 1.2% | 2.0% | 0.4% | 3.9% | $5461326 | $165226605 | $359807506 | 0.46 |
|
|
| 201 |
Unibase
UB
|
Vétel
|
$0,06654 | 3.9% | 15.8% | 4.3% | 167.9% | $19807355 | $164949448 | $659797791 | 0.25 |
|
|
| 203 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4169893 | $163969945 | $163969945 | 1.0 |
|
||
| 204 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 205 |
MX
MX
|
Vétel
|
$1,8 | 0.1% | 0.1% | 0.4% | 1.0% | $7010884 | $161904431 | $721089455 | 0.22 |
|
|
| 206 |
Jito
JTO
|
Vétel
|
$0,3427 | 0.5% | 1.1% | 1.3% | 25.3% | $10751886 | $159155630 | $342374202 | 0.46 |
|
|
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9973 | 0.6% | 0.2% | 0.2% | 0.3% | $7500 | $158811839 | $158811839 | 1.0 |
|
||
| 208 |
Vaulta
A
|
Vétel
|
$0,09592 | 1.1% | 2.5% | 10.0% | 28.6% | $30726091 | $157245469 | $201569026 | 0.78 |
|
|
| 209 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.8% | 0.1% | 5.3% | 0.2% | $6570260 | $155123175 | $171847771 | 0.9 |
|
|
| 210 |
GALA
GALA
|
Vétel
|
$0,003243 | 1.0% | 2.8% | 1.1% | 12.6% | $23420652 | $154648161 | $154648161 | 1.0 |
|
|
| 211 |
AB
AB
|
Vétel
|
$0,001553 | 0.1% | 0.1% | 0.4% | 12.8% | $3195462 | $153493533 | $153493533 | 1.0 |
|
|
| 213 |
Akash Network
AKT
|
$0,5198 | 1.1% | 5.3% | 11.8% | 5.2% | $9814333 | $152713531 | $153071808 | 1.0 |
|
||
| 212 |
Genius
GENIUS
|
$0,4538 | 1.8% | 15.3% | 29.7% | - | $17086052 | $152009941 | $432389232 | 0.35 |
|
||
| 214 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.1% | 0.0% | 0.1% | 0.7% | $1100 | $151638911 | $151638911 | 1.0 |
|
|
| 215 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $151088926 | $151088926 | 1.0 |
|
|
| 216 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $16000 | $150700211 | $412907623 | 0.36 |
|
||
| 220 |
ApeCoin
APE
|
Vétel
|
$0,1501 | 3.1% | 3.5% | 48.8% | 79.2% | $74995020 | $150204409 | $150204409 | 1.0 |
|
|
| 217 |
ZKsync
ZK
|
Vétel
|
$0,0154 | 0.3% | 2.9% | 7.6% | 10.2% | $10691147 | $149547366 | $323648034 | 0.46 |
|
|
| 218 |
GUSD
GUSD
|
$0,9989 | 0.1% | 0.3% | 0.0% | 0.1% | $8138703 | $149545980 | $319478693 | 0.47 |
|
||
| 219 |
Falcon Finance
FF
|
Vétel
|
$0,06388 | 0.2% | 2.5% | 12.4% | 8.8% | $12669086 | $149457355 | $638706646 | 0.23 |
|
|
| 221 |
Zano
ZANO
|
Vétel
|
$9,6 | 0.1% | 0.8% | 2.2% | 2.3% | $1930852 | $147265738 | $147270013 | 1.0 |
|
|
| 222 |
Basic Attention
BAT
|
Vétel
|
$0,09795 | 0.0% | 2.7% | 4.3% | 2.6% | $9564427 | $146715667 | $147135036 | 1.0 |
|
|
| 223 |
USAT
USAT
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $4126738 | $145604025 | $145604025 | 1.0 |
|
||
| 225 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $4725964 | $143588367 | $143588367 | 1.0 |
|
|
| 224 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1431 | 1.1% | 3.0% | 4.1% | 49.4% | $1513412 | $143080740 | $143080740 | 1.0 |
|
|
| 226 |
eCash
XEC
|
Vétel
|
$0.057018 | 0.7% | 0.9% | 0.9% | 4.9% | $3635575 | $140481860 | $140482606 | 1.0 |
|
|
| 227 |
OriginTrail
TRAC
|
Vétel
|
$0,3134 | 0.3% | 3.3% | 9.8% | 10.7% | $7011070 | $140269584 | $156804942 | 0.89 |
|
|
| 228 |
Immutable
IMX
|
Vétel
|
$0,165 | 0.5% | 0.6% | 6.9% | 16.5% | $8740429 | $139144993 | $330336254 | 0.42 |
|
|
| 229 |
Golem
GLM
|
Vétel
|
$0,1382 | 0.6% | 0.9% | 5.2% | 8.1% | $7095194 | $138170968 | $138170968 | 1.0 |
|
|
| 230 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1865 | 1.1% | 3.6% | 2.0% | 14.1% | $24557405 | $136370093 | $338024167 | 0.4 |
|
|
| 231 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2165863 | $134667425 | $134670764 | 1.0 |
|
||
| 233 |
USD.AI
CHIP
|
$0,06701 | 1.4% | 0.9% | 45.4% | - | $414439783 | $134387976 | $671939882 | 0.2 |
|
||
| 232 |
SoSoValue
SOSO
|
Vétel
|
$0,4301 | 0.4% | 0.6% | 0.4% | 4.4% | $3957634 | $134206925 | $430148265 | 0.31 |
|
|
| 234 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 235 |
BUILDon
B
|
Vétel
|
$0,134 | 0.4% | 9.1% | 22.4% | 31.7% | $5827264 | $133989330 | $133989330 | 1.0 |
|
|
| 236 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.0% | 0.6% | $0 | $132820663 | $132820663 | 1.0 |
|
|
| 237 |
dYdX
DYDX
|
$0,1576 | 0.7% | 2.4% | 16.1% | 63.9% | $11233368 | $131788657 | $151229569 | 0.87 |
|
||
| 238 |
1INCH
1INCH
|
Vétel
|
$0,09358 | 0.2% | 1.2% | 2.4% | 6.5% | $8155247 | $131504155 | $140421596 | 0.94 |
|
|
| 239 |
Asteroid Shiba
ASTEROID
|
$0,0003122 | 1.2% | 13.9% | 27.9% | 619208.8% | $33640149 | $130919332 | $130919332 | 1.0 |
|
||
| 240 |
River
RIVER
|
Vétel
|
$6,7 | 0.5% | 5.0% | 0.4% | 59.2% | $13729562 | $130609174 | $666373338 | 0.2 |
|
|
| 241 |
Shuffle
SHFL
|
Vétel
|
$0,3102 | 0.8% | 1.8% | 2.0% | 3.3% | $505656 | $128420827 | $287273232 | 0.45 |
|
|
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $103371 | $126986469 | $126986469 | 1.0 |
|
|
| 243 |
Ozone Chain
OZO
|
Vétel
|
$0,1307 | 0.3% | 0.6% | 0.6% | 1.0% | $233038 | $125747738 | $130860005 | 0.96 |
|
|
| 244 |
Sentient
SENT
|
Vétel
|
$0,01735 | 0.8% | 2.5% | 1.8% | 7.4% | $11795462 | $125514851 | $595845223 | 0.21 |
|
|
| 245 |
CASH
CASH
|
Vétel
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $11097085 | $125135835 | $125135835 | 1.0 |
|
|
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$96 | 0.5% | 2.1% | 7.3% | 7.7% | $3074165 | $123627881 | $123627881 | 1.0 |
|
||
| 247 |
MultiversX
EGLD
|
Vétel
|
$4,1 | 0.5% | 2.7% | 1.5% | 10.9% | $5765529 | $122496503 | $122496503 | 1.0 |
|
|
| 248 |
Arweave
AR
|
Vétel
|
$1,9 | 0.6% | 1.4% | 7.8% | 10.1% | $16104667 | $122075505 | $122075505 | 1.0 |
|
|
| 249 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066005 | 2.0% | 1.2% | 3.1% | 41.6% | $1071269 | $121585588 | $121585588 | 1.0 |
|
|
| 250 |
GoMining Token
GOMINING
|
Vétel
|
$0,2961 | 0.2% | 0.7% | 0.4% | 2.9% | $9083339 | $119857334 | $119857334 | 1.0 |
|
|
| 252 |
Fluid
FLUID
|
Vétel
|
$1,5 | 0.9% | 7.3% | 19.5% | 7.2% | $4123141 | $119440242 | $153232642 | 0.78 |
|
|
| 251 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $86000 | $119389696 | $119389696 | 1.0 |
|
||
| 254 |
Centrifuge
CFG
|
Vétel
|
$0,2047 | 1.2% | 2.5% | 16.6% | 22.0% | $5376302 | $118175972 | $139233831 | 0.85 |
|
|
| 256 |
0G
0G
|
Vétel
|
$0,5545 | 1.0% | 0.4% | 4.1% | 13.1% | $14613395 | $118153967 | $554193812 | 0.21 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.2% | 0.2% | 2.0% | $61641085 | $118053846 | $118053846 | 1.0 |
|
||
| 255 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 | $117924404 | $117924404 | 1.0 |
|
||
| 257 |
Luxxcoin
LUX
|
Vétel
|
$0,001165 | 0.9% | 0.1% | 4.6% | 56.2% | $1234975 | $116515286 | $116515286 | 1.0 |
|
|
| 260 |
AWE Network
AWE
|
Vétel
|
$0,05962 | 3.6% | 2.1% | 19.1% | 21.9% | $8808885 | $115717124 | $115717124 | 1.0 |
|
|
| 259 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 258 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.1% | 1.0% | 2.8% | 6.0% | $3200 | $114224929 | $142788304 | 0.8 |
|
|
| 261 |
KOGE
KOGE
|
Vétel
|
$34 | 0.6% | 5.2% | 13.3% | 30.1% | $118678 | $113367337 | $113367337 | 1.0 |
|
|
| 262 |
Aethir
ATH
|
Vétel
|
$0,005859 | 0.8% | 0.9% | 1.6% | 13.8% | $50974276 | $112758502 | $246041217 | 0.46 |
|
|
| 263 |
WEMIX
WEMIX
|
Vétel
|
$0,2395 | 0.2% | 1.2% | 1.3% | 6.1% | $1065535 | $110945096 | $132591675 | 0.84 |
|
|
| 264 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 265 |
BitMart
BMX
|
Vétel
|
$0,3225 | 0.4% | 0.4% | 0.3% | 1.1% | $9557275 | $109438170 | $206168540 | 0.53 |
|
|
| 266 |
Enjin Coin
ENJ
|
$0,05545 | 0.9% | 5.3% | 3.9% | 170.0% | $21274362 | $108656767 | $110066022 | 0.99 |
|
||
| 267 |
Synthetix
SNX
|
Vétel
|
$0,3114 | 0.8% | 2.1% | 4.9% | 13.2% | $10149664 | $107297782 | $107429721 | 1.0 |
|
|
| 268 |
Reserve Rights
RSR
|
Vétel
|
$0,00171 | 0.9% | 3.1% | 1.7% | 10.0% | $6419672 | $106974549 | $171013782 | 0.63 |
|
|
| 269 |
INI
INI
|
$0,1266 | 0.0% | 1.6% | 4.6% | 17.3% | $809676 | $106970182 | $759473208 | 0.14 |
|
||
| 270 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 271 |
KAITO
KAITO
|
$0,44 | 0.7% | 2.6% | 9.5% | 7.6% | $12556207 | $106234331 | $440096193 | 0.24 |
|
||
| 272 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $136174 | $106175526 | $50075694761 | 0.0 |
|
||
| 273 |
Gas
GAS
|
Vétel
|
$1,6 | 0.3% | 1.5% | 3.0% | 1.1% | $2410253 | $105812416 | $105812416 | 1.0 |
|
|
| 274 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.6% | $0 | $105148943 | $105148943 | 1.0 |
|
|
| 275 |
CoW Protocol
COW
|
Vétel
|
$0,1887 | 1.0% | 0.8% | 1.6% | 3.9% | $5276167 | $104671065 | $188733441 | 0.55 |
|
|
| 276 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.8% | 1.6% | 0.7% | 2.7% | $10681239 | $104273624 | $104273624 | 1.0 |
|
|
| 277 |
Safe
SAFE
|
$0,1407 | 0.1% | 3.2% | 8.4% | 49.6% | $3552729 | $104149099 | $140664854 | 0.74 |
|
||
| 278 |
Rollbit Coin
RLB
|
Vétel
|
$0,06153 | 0.0% | 0.7% | 1.0% | 0.1% | $154050 | $104100286 | $104100286 | 1.0 |
|
|
| 279 |
Horizen
ZEN
|
Vétel
|
$5,8 | 0.5% | 2.0% | 5.3% | 10.3% | $9297323 | $103813675 | $120947621 | 0.86 |
|
|
| 280 |
Ultima
ULTIMA
|
Vétel
|
$2700 | 1.4% | 5.2% | 16.6% | 25.1% | $8374968 | $103554799 | $274156589 | 0.38 |
|
|
| 281 |
Flying Tulip
FT
|
Vétel
|
$0,07958 | 0.3% | 3.0% | 4.5% | 18.8% | $137319 | $102955139 | $795149852 | 0.13 |
|
|
| 283 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $136084 | $101986844 | $101986844 | 1.0 |
|
|
| 282 |
Pharos
PROS
|
$0,7564 | 0.2% | 18.2% | - | - | $13573041 | $101964498 | $756413190 | 0.13 |
|
||
| 284 |
Melania Meme
MELANIA
|
Vétel
|
$0,1067 | 0.5% | 2.7% | 3.0% | 7.8% | $16146214 | $101685333 | $106756258 | 0.95 |
|
|
| 285 |
Palm USD
PUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | - | $105786 | $101227177 | $2824396506 | 0.04 |
|
||
| 286 |
Ring USD
USDR
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $9000 | $100407485 | $100407485 | 1.0 |
|
||
| 287 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $404785 | $100244630 | $100244630 | 1.0 |
|
||
| 288 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 289 |
Unity USD
UUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $853226 | $99918993 | $99918993 | 1.0 |
|
||
| 291 |
Orca
ORCA
|
$1,6 | 0.5% | 3.3% | 75.6% | 95.7% | $170644575 | $99871376 | $123198324 | 0.81 |
|
||
| 290 |
Precious Metals USD
PMUSD
|
$0,9939 | 0.0% | 0.0% | 0.7% | 1.5% | $588381 | $99580550 | $99580550 | 1.0 |
|
||
| 292 |
Chutes
SN64
|
$20 | 0.0% | 2.2% | 0.0% | 24.6% | $984602 | $99488087 | $99488087 | 1.0 |
|
||
| 293 |
Seeker
SKR
|
Vétel
|
$0,01589 | 0.5% | 2.4% | 6.2% | 14.8% | $3818117 | $99395521 | $162919701 | 0.61 |
|
|
| 294 |
Beam
BEAM
|
Vétel
|
$0,001919 | 0.9% | 1.3% | 4.1% | 18.9% | $5139628 | $98519581 | $112289227 | 0.88 |
|
|
| 296 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.7% | 0.6% | 2.1% | 6.2% | $0 | $97978907 | $97978907 | 1.0 |
|
|
| 295 |
Banana For Scale
BANANAS31
|
$0,009796 | 0.4% | 4.3% | 7.5% | 27.5% | $12497993 | $97920895 | $97920895 | 1.0 |
|
||
| 297 |
Avant USD
AVUSD
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.0% | $16000 | $97247078 | $97247078 | 1.0 |
|
||
| 298 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,2 | 1.7% | 0.4% | 9.8% | 9.7% | $100058 | $96610722 | $96610722 | 1.0 |
|
|
| 299 |
yearn.finance
YFI
|
Vétel
|
$2700 | 0.3% | 1.4% | 4.2% | 10.5% | $5948196 | $96268139 | $98828892 | 0.97 |
|
|
| 301 |
Spark
SPK
|
$0,03604 | 0.8% | 2.5% | 11.2% | 76.0% | $37908898 | $95818173 | $360911505 | 0.27 |
|
201–300. látható az összesen 16074 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
