Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 398 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2603348793434
Piaci kap.
1.8%
$112012833484
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
Vétel
|
$0,004752 | 0.1% | 1.8% | 2.6% | 1.3% | $6947565 | $181670350 | $253757876 | 0.72 |
|
|
| 202 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1799 | 0.1% | 6.0% | 6.5% | 10.4% | $46290602 | $179912897 | $179912897 | 1.0 |
|
|
| 203 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.2% | 0.3% | 1.8% | 0.9% | $2144171 | $173586004 | $2061717401 | 0.08 |
|
|
| 204 |
BTSE Token
BTSE
|
Vétel
|
$1,1 | 0.7% | 5.0% | 5.2% | 7.9% | $6974806 | $173121307 | $213648900 | 0.81 |
|
|
| 205 |
SwissBorg
BORG
|
Vétel
|
$0,1743 | 1.0% | 2.3% | 3.5% | 9.2% | $271483 | $171675483 | $171675483 | 1.0 |
|
|
| 206 |
Sonic
S
|
Vétel
|
$0,04522 | 0.0% | 5.4% | 0.8% | 2.8% | $14341803 | $171153733 | $175708538 | 0.97 |
|
|
| 207 |
Zano
ZANO
|
Vétel
|
$11 | 0.4% | 1.9% | 1.2% | 17.3% | $1468468 | $170961217 | $170976874 | 1.0 |
|
|
| 208 |
Story
IP
|
Vétel
|
$0,4757 | 0.1% | 3.9% | 5.7% | 8.8% | $26655432 | $168862321 | $489531928 | 0.34 |
|
|
| 209 |
TAGGER
TAG
|
$0,001545 | 0.7% | 11.3% | 36.2% | 135.3% | $15624386 | $168376867 | $626986371 | 0.27 |
|
||
| 210 |
Decentraland
MANA
|
Vétel
|
$0,08599 | 0.3% | 3.0% | 4.4% | 6.5% | $11043788 | $166410878 | $188601763 | 0.88 |
|
|
| 211 |
Vision
VSN
|
Vétel
|
$0,04397 | 0.1% | 3.6% | 6.6% | 17.1% | $3327937 | $162525317 | $184620601 | 0.88 |
|
|
| 212 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 213 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.2% | 0.6% | 0.2% | $3836014 | $162405522 | $723321211 | 0.22 |
|
|
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 0.1% | 3.8% | 0.8% | 10.4% | $1328387 | $162077388 | $162077388 | 1.0 |
|
||
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $162070173 | $162070173 | 1.0 |
|
|
| 216 |
Centrifuge
CFG
|
Vétel
|
$0,2765 | 0.8% | 11.3% | 7.7% | 14.7% | $18623590 | $159792936 | $188266551 | 0.85 |
|
|
| 217 |
USAT
USAT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3147947 | $159407166 | $159407166 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9984 | 0.4% | 0.2% | 0.1% | 0.2% | $4200 | $158209911 | $158209911 | 1.0 |
|
||
| 219 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.2% | 0.7% | 0.9% | 1.6% | $3700 | $154989026 | $154989026 | 1.0 |
|
|
| 220 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2081 | 1.1% | 0.4% | 8.0% | 12.8% | $22389885 | $154293333 | $379462637 | 0.41 |
|
|
| 221 |
GALA
GALA
|
Vétel
|
$0,003211 | 0.2% | 5.6% | 4.7% | 0.3% | $24030928 | $153607069 | $153607069 | 1.0 |
|
|
| 222 |
THORChain
RUNE
|
Vétel
|
$0,4352 | 0.2% | 2.5% | 1.5% | 10.3% | $9791874 | $152391943 | $156729547 | 0.97 |
|
|
| 223 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.1% | 3.0% | 3.9% | 7.5% | $6358567 | $149653731 | $165567223 | 0.9 |
|
|
| 224 |
GUSD
GUSD
|
$0,9974 | 0.5% | 0.1% | 0.1% | 0.0% | $133605 | $149446848 | $319266917 | 0.47 |
|
||
| 225 |
RaveDAO
RAVE
|
$0,5821 | 0.7% | 4.4% | 1.7% | 43.5% | $9658178 | $148440107 | $587926886 | 0.25 |
|
||
| 226 |
Basic Attention
BAT
|
Vétel
|
$0,09901 | 0.3% | 1.5% | 0.4% | 3.1% | $11593713 | $148229521 | $148653217 | 1.0 |
|
|
| 227 |
Walrus
WAL
|
Vétel
|
$0,06265 | 0.8% | 7.4% | 12.6% | 12.0% | $7157419 | $147352146 | $313570801 | 0.47 |
|
|
| 228 |
Cheems Token
CHEEMS
|
Vétel
|
$0.067201 | 2.3% | 0.6% | 17.2% | 24.5% | $2072193 | $146537934 | $146537934 | 1.0 |
|
|
| 229 |
Neutrl USD
NUSD
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $325807 | $145867899 | $145867899 | 1.0 |
|
||
| 230 |
Helium
HNT
|
Vétel
|
$0,7941 | 0.4% | 0.4% | 4.2% | 22.1% | $4083525 | $145457706 | $145403285 | 1.0 |
|
|
| 231 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $142731070 | $142731070 | 1.0 |
|
|
| 232 |
eCash
XEC
|
Vétel
|
$0.057106 | 0.1% | 3.2% | 5.3% | 0.2% | $4704469 | $142464495 | $142464651 | 1.0 |
|
|
| 233 |
ZKsync
ZK
|
Vétel
|
$0,01463 | 0.1% | 4.8% | 8.1% | 10.5% | $14190192 | $142137555 | $307611839 | 0.46 |
|
|
| 234 |
Railgun
RAIL
|
$2,5 | 0.6% | 8.9% | 67.2% | 51.9% | $2052435 | $140655743 | $140655743 | 1.0 |
|
||
| 235 |
Immutable
IMX
|
Vétel
|
$0,1658 | 0.1% | 4.4% | 11.0% | 7.1% | $12905434 | $139762757 | $331802852 | 0.42 |
|
|
| 237 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.1% | 0.5% | 0.9% | 0.6% | $91000 | $138642878 | $244871988 | 0.57 |
|
||
| 236 |
SafePal
SFP
|
Vétel
|
$0,2772 | 0.5% | 2.6% | 4.0% | 11.2% | $1951958 | $138634689 | $138634689 | 1.0 |
|
|
| 238 |
AB
AB
|
Vétel
|
$0,001397 | 0.0% | 0.1% | 2.9% | 9.4% | $2543290 | $137939276 | $137939276 | 1.0 |
|
|
| 239 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $137583925 | $137583925 | 1.0 |
|
||
| 240 |
Golem
GLM
|
Vétel
|
$0,1365 | 0.1% | 1.1% | 1.9% | 5.1% | $8867848 | $136564330 | $136564330 | 1.0 |
|
|
| 241 |
ApeCoin
APE
|
Vétel
|
$0,1358 | 0.1% | 7.2% | 5.8% | 32.0% | $23098597 | $135810005 | $135810005 | 1.0 |
|
|
| 242 |
Xphere
XP
|
$0,04923 | 0.8% | 13.0% | 23.5% | 390.6% | $1593283 | $134894067 | $134896030 | 1.0 |
|
||
| 243 |
Arweave
AR
|
Vétel
|
$2,1 | 0.2% | 6.0% | 4.0% | 4.3% | $18139878 | $134658129 | $134658129 | 1.0 |
|
|
| 244 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 245 |
Fluid
FLUID
|
Vétel
|
$1,7 | 0.5% | 1.2% | 8.0% | 3.6% | $3249842 | $131988756 | $169331419 | 0.78 |
|
|
| 246 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7028803 | $131692604 | $131692604 | 1.0 |
|
||
| 247 |
Vaulta
A
|
Vétel
|
$0,07952 | 0.5% | 1.4% | 5.1% | 7.7% | $12789318 | $130627860 | $166945547 | 0.78 |
|
|
| 248 |
River
RIVER
|
Vétel
|
$6,7 | 0.3% | 2.4% | 11.0% | 14.0% | $11796270 | $130552573 | $666084554 | 0.2 |
|
|
| 250 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38322599 | $129164504 | $129164504 | 1.0 |
|
||
| 249 |
WEMIX
WEMIX
|
Vétel
|
$0,2788 | 0.2% | 0.2% | 0.1% | 18.0% | $1219708 | $128957688 | $154118717 | 0.84 |
|
|
| 252 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.2% | 0.3% | 0.5% | $346491 | $126636643 | $126636643 | 1.0 |
|
|
| 251 |
1INCH
1INCH
|
Vétel
|
$0,09003 | 0.1% | 2.4% | 3.8% | 5.9% | $9226185 | $126570071 | $135073010 | 0.94 |
|
|
| 253 |
Shuffle
SHFL
|
Vétel
|
$0,2955 | 0.2% | 0.3% | 2.7% | 0.9% | $597579 | $125654567 | $273021176 | 0.46 |
|
|
| 254 |
Ozone Chain
OZO
|
Vétel
|
$0,1306 | 0.2% | 0.4% | 0.2% | 1.3% | $154332 | $125474792 | $130575962 | 0.96 |
|
|
| 255 |
Aethir
ATH
|
Vétel
|
$0,00622 | 1.1% | 4.5% | 5.1% | 3.2% | $19527449 | $125311752 | $261471267 | 0.48 |
|
|
| 256 |
dYdX
DYDX
|
$0,1471 | 0.4% | 1.2% | 3.5% | 8.2% | $7367952 | $123501617 | $140964255 | 0.88 |
|
||
| 257 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.0% | 0.2% | 1.0% | $33371798 | $122851268 | $122851268 | 1.0 |
|
||
| 258 |
Asteroid Shiba
ASTEROID
|
$0,0002858 | 1.2% | 4.8% | 12.1% | 17.4% | $8730545 | $120230634 | $120230634 | 1.0 |
|
||
| 259 |
KAITO
KAITO
|
$0,4932 | 0.3% | 2.2% | 12.6% | 23.2% | $21288358 | $119034364 | $493122795 | 0.24 |
|
||
| 260 |
MultiversX
EGLD
|
Vétel
|
$3,9 | 0.4% | 2.7% | 2.4% | 6.2% | $14227401 | $118043509 | $118043509 | 1.0 |
|
|
| 261 |
CASH
CASH
|
Vétel
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $5021056 | $117637701 | $117637701 | 1.0 |
|
|
| 262 |
GoMining Token
GOMINING
|
Vétel
|
$0,2879 | 1.6% | 1.7% | 3.5% | 4.6% | $11066135 | $116912318 | $116912318 | 1.0 |
|
|
| 263 |
Aster USDF
USDF
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.3% | $146899 | $116716287 | $116716287 | 1.0 |
|
||
| 264 |
Flying Tulip
FT
|
Vétel
|
$0,09005 | 0.0% | 0.6% | 0.0% | 19.3% | $114921 | $116430249 | $899178325 | 0.13 |
|
|
| 265 |
Sentient
SENT
|
Vétel
|
$0,01601 | 0.6% | 2.0% | 4.5% | 14.9% | $11336975 | $115869046 | $550054572 | 0.21 |
|
|
| 266 |
SoSoValue
SOSO
|
Vétel
|
$0,3676 | 0.0% | 1.1% | 0.0% | 16.1% | $3897085 | $114702453 | $367634242 | 0.31 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 267 |
Banana For Scale
BANANAS31
|
$0,01145 | 1.1% | 9.1% | 7.1% | 19.8% | $26845461 | $114453791 | $114453791 | 1.0 |
|
||
| 269 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $114318527 | $114318527 | 1.0 |
|
|
| 270 |
Yooldo Games
ESPORTS
|
$0,7526 | 0.7% | 5.3% | 8.0% | 106.3% | $4962575 | $114289378 | $677605007 | 0.17 |
|
||
| 271 |
Safe
SAFE
|
$0,1498 | 0.8% | 1.2% | 8.3% | 2.4% | $3530679 | $111065242 | $150005868 | 0.74 |
|
||
| 272 |
KOGE
KOGE
|
Vétel
|
$33 | 0.6% | 1.0% | 4.5% | 16.3% | $164268 | $110953111 | $110953111 | 1.0 |
|
|
| 273 |
Sahara AI
SAHARA
|
$0,03386 | 0.4% | 2.2% | 4.8% | 56.6% | $189697848 | $110726110 | $338159527 | 0.33 |
|
||
| 274 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 275 |
Livepeer
LPT
|
Vétel
|
$2,2 | 1.5% | 1.1% | 6.5% | 3.5% | $33920378 | $109501579 | $109501579 | 1.0 |
|
|
| 276 |
Horizen
ZEN
|
Vétel
|
$6 | 0.5% | 4.4% | 1.9% | 0.3% | $21026122 | $109204975 | $126692575 | 0.86 |
|
|
| 277 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.0% | 1.6% | 2.9% | 6.6% | $2700 | $109039949 | $136306756 | 0.8 |
|
|
| 278 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3520914 | $108869473 | $108869473 | 1.0 |
|
||
| 279 |
TROLL
TROLL
|
$0,1073 | 0.9% | 6.8% | 5.9% | 384.2% | $10187320 | $106869246 | $106869246 | 1.0 |
|
||
| 280 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 281 |
Reserve Rights
RSR
|
Vétel
|
$0,001672 | 0.3% | 6.6% | 9.9% | 5.5% | $8642477 | $104633192 | $167270795 | 0.63 |
|
|
| 282 |
Synthetix
SNX
|
Vétel
|
$0,3022 | 0.1% | 4.1% | 2.7% | 0.9% | $8315039 | $104127723 | $104255763 | 1.0 |
|
|
| 283 |
BitMart
BMX
|
Vétel
|
$0,3042 | 0.0% | 3.5% | 5.7% | 7.0% | $9466933 | $103285666 | $194577950 | 0.53 |
|
|
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $101948138 | $101948138 | 1.0 |
|
|
| 285 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1015 | 0.1% | 4.9% | 7.4% | 32.3% | $1329548 | $101742748 | $101742748 | 1.0 |
|
|
| 286 |
0G
0G
|
Vétel
|
$0,4751 | 0.3% | 2.3% | 5.6% | 17.2% | $9280862 | $101290206 | $475095397 | 0.21 |
|
|
| 287 |
Palm USD
PUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $116681 | $101146557 | $2822147087 | 0.04 |
|
||
| 288 |
StandX DUSD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $425638 | $100610406 | $100610406 | 1.0 |
|
||
| 289 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9996 | - | - | - | - | $143829 | $100229634 | $100229634 | 1.0 |
|
|
| 290 |
Gas
GAS
|
Vétel
|
$1,5 | 0.0% | 2.7% | 2.4% | 7.1% | $2789138 | $100214426 | $100214426 | 1.0 |
|
|
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 292 |
Unity USD
UUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $922528 | $99858186 | $99858186 | 1.0 |
|
||
| 293 |
Nexpace
NXPC
|
$0,353 | 1.4% | 3.9% | 6.0% | 19.7% | $20543665 | $99227380 | $353141766 | 0.28 |
|
||
| 294 |
Rollbit Coin
RLB
|
Vétel
|
$0,05868 | 0.3% | 0.2% | 6.8% | 4.4% | $254732 | $98203971 | $98202569 | 1.0 |
|
|
| 295 |
Lido Earn ETH
EARNETH
|
$2100 | 0.1% | 3.0% | 5.6% | 12.6% | $9700 | $97960176 | $97993651 | 1.0 |
|
||
| 296 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5300 | $97704577 | $97704577 | 1.0 |
|
||
| 297 |
Berachain
BERA
|
Vétel
|
$0,3713 | 0.0% | 6.0% | 0.1% | 8.0% | $22525983 | $97169822 | $200743490 | 0.48 |
|
|
| 298 |
Qtum
QTUM
|
Vétel
|
$0,9095 | 0.3% | 1.7% | 0.2% | 0.4% | $9246199 | $96398550 | $98027830 | 0.98 |
|
|
| 299 |
Chutes
SN64
|
$19 | 0.3% | 2.9% | 2.2% | 6.7% | $457162 | $95564992 | $95564992 | 1.0 |
|
||
| 301 |
Kamino
KMNO
|
Vétel
|
$0,02039 | 0.4% | 5.0% | 1.4% | 1.6% | $6004638 | $95300805 | $203925820 | 0.47 |
|
201–300. látható az összesen 15984 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
