Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 387 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2364987108942
Piaci kap.
2.3%
$240866189747
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
The Sandbox
SAND
|
Vétel
|
$0,06216 | 0.1% | 1.0% | 12.3% | 14.7% | $17166787 | $165760848 | $186437429 | 0.89 |
|
|
| 202 |
Onyxcoin
XCN
|
Vétel
|
$0,004238 | 0.2% | 3.6% | 9.8% | 16.8% | $9634473 | $163073669 | $226331774 | 0.72 |
|
|
| 203 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 204 |
MX
MX
|
Vétel
|
$1,8 | 0.2% | 0.1% | 0.7% | 0.0% | $4497046 | $161597241 | $719721291 | 0.22 |
|
|
| 205 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $161008721 | $161008721 | 1.0 |
|
|
| 206 |
HOME
HOME
|
Vétel
|
$0,04179 | 0.4% | 16.6% | 71.3% | 198.8% | $31314458 | $160246743 | $417853307 | 0.38 |
|
|
| 207 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2149 | 0.1% | 1.9% | 11.6% | 22.4% | $31175993 | $159116361 | $391830153 | 0.41 |
|
|
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9969 | 0.2% | 0.3% | 0.4% | 0.6% | $10000 | $158471652 | $158471652 | 1.0 |
|
||
| 210 |
USAT
USAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3016900 | $157238866 | $157238866 | 1.0 |
|
||
| 209 |
Basic Attention
BAT
|
Vétel
|
$0,1049 | 0.2% | 3.2% | 4.5% | 0.5% | $17524870 | $156856004 | $157304358 | 1.0 |
|
|
| 211 |
SwissBorg
BORG
|
Vétel
|
$0,1598 | 0.0% | 1.0% | 8.0% | 17.6% | $333486 | $156853112 | $156853112 | 1.0 |
|
|
| 213 |
OriginTrail
TRAC
|
Vétel
|
$0,3495 | 1.2% | 2.8% | 15.3% | 0.9% | $3968040 | $156315710 | $174742628 | 0.89 |
|
|
| 212 |
BTSE Token
BTSE
|
Vétel
|
$0,9587 | 0.5% | 1.1% | 6.4% | 10.4% | $4025122 | $155368889 | $191740652 | 0.81 |
|
|
| 214 |
Railgun
RAIL
|
$2,7 | 2.0% | 18.5% | 27.7% | 93.9% | $2408871 | $154825098 | $154825098 | 1.0 |
|
||
| 215 |
Decentraland
MANA
|
Vétel
|
$0,07965 | 0.4% | 0.2% | 7.3% | 9.3% | $13584606 | $154124676 | $174677989 | 0.88 |
|
|
| 216 |
Centrifuge
CFG
|
Vétel
|
$0,265 | 0.0% | 3.5% | 13.4% | 19.4% | $13281913 | $152913117 | $180160813 | 0.85 |
|
|
| 217 |
dYdX
DYDX
|
$0,1804 | 1.7% | 4.1% | 7.0% | 23.7% | $10358834 | $152073084 | $172718492 | 0.88 |
|
||
| 218 |
ApeCoin
APE
|
Vétel
|
$0,1501 | 0.3% | 3.2% | 9.5% | 9.0% | $38485172 | $150148149 | $150148149 | 1.0 |
|
|
| 219 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.9% | 0.2% | 0.8% | 1.3% | $81000 | $149715221 | $149715221 | 1.0 |
|
|
| 220 |
GUSD
GUSD
|
$0,9961 | 0.2% | 0.2% | 0.0% | 0.2% | $1604881 | $149190727 | $318719759 | 0.47 |
|
||
| 221 |
TAGGER
TAG
|
$0,001359 | 0.6% | 12.2% | 3.3% | 26.9% | $4331092 | $147807383 | $550391607 | 0.27 |
|
||
| 222 |
Saturn Dollar
USDAT
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $11019915 | $147226360 | $147226360 | 1.0 |
|
||
| 224 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $144659087 | $144659087 | 1.0 |
|
||
| 223 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1446 | 0.6% | 1.4% | 17.1% | 30.8% | $58894465 | $144606327 | $144606327 | 1.0 |
|
|
| 225 |
Sonic
S
|
Vétel
|
$0,03767 | 0.3% | 0.7% | 16.0% | 14.6% | $27764791 | $142451266 | $146242231 | 0.97 |
|
|
| 226 |
Zano
ZANO
|
Vétel
|
$9,3 | 0.0% | 7.1% | 14.4% | 7.7% | $1620308 | $141918211 | $141918348 | 1.0 |
|
|
| 227 |
GALA
GALA
|
Vétel
|
$0,002926 | 0.3% | 0.2% | 10.0% | 6.3% | $72124475 | $141468159 | $141468159 | 1.0 |
|
|
| 228 |
Story
IP
|
Vétel
|
$0,3967 | 0.0% | 3.9% | 16.7% | 22.2% | $23871404 | $140795143 | $407796263 | 0.35 |
|
|
| 229 |
THORChain
RUNE
|
Vétel
|
$0,3996 | 0.2% | 1.6% | 8.7% | 23.6% | $10323386 | $139887621 | $143869427 | 0.97 |
|
|
| 230 |
Strategy PP Variable xStock
STRCX
|
$99 | 0.1% | 0.7% | 0.1% | 3.3% | $461143 | $137905282 | $258176356 | 0.53 |
|
||
| 231 |
Neutrl USD
NUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $935850 | $137047888 | $137047888 | 1.0 |
|
||
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 233 |
SafePal
SFP
|
Vétel
|
$0,2658 | 0.2% | 2.5% | 3.6% | 17.0% | $8172586 | $132912823 | $132912823 | 1.0 |
|
|
| 234 |
Flying Tulip
FT
|
Vétel
|
$0,1025 | 0.3% | 3.3% | 9.4% | 9.0% | $478093 | $132616599 | $1023735532 | 0.13 |
|
|
| 235 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $132551856 | $132551856 | 1.0 |
|
|
| 236 |
Vision
VSN
|
Vétel
|
$0,03549 | 0.7% | 0.1% | 8.0% | 30.4% | $1461282 | $131351975 | $149040890 | 0.88 |
|
|
| 237 |
Shuffle
SHFL
|
Vétel
|
$0,3092 | 0.2% | 1.4% | 2.6% | 7.6% | $498018 | $131201294 | $285033448 | 0.46 |
|
|
| 238 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12646467 | $130357491 | $130357491 | 1.0 |
|
||
| 239 |
Golem
GLM
|
Vétel
|
$0,1299 | 0.4% | 0.8% | 5.7% | 4.6% | $8074048 | $129909677 | $129909677 | 1.0 |
|
|
| 240 |
Immutable
IMX
|
Vétel
|
$0,1538 | 0.2% | 0.2% | 9.4% | 8.7% | $11513866 | $129537845 | $307528467 | 0.42 |
|
|
| 241 |
Convex Finance
CVX
|
Vétel
|
$1,4 | 1.0% | 3.3% | 11.8% | 19.1% | $12325511 | $129203589 | $142945612 | 0.9 |
|
|
| 243 |
eCash
XEC
|
Vétel
|
$0.056401 | 0.1% | 2.3% | 7.8% | 10.7% | $3881039 | $128329836 | $128329976 | 1.0 |
|
|
| 242 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$93 | 0.5% | 9.3% | 10.8% | 19.9% | $5416087 | $128176337 | $128176337 | 1.0 |
|
||
| 244 |
Frax USD
FRXUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $12628617 | $127335054 | $127338103 | 1.0 |
|
||
| 245 |
WEMIX
WEMIX
|
Vétel
|
$0,2725 | 0.4% | 1.0% | 0.4% | 13.3% | $1070645 | $125970160 | $150548291 | 0.84 |
|
|
| 246 |
CASH
CASH
|
Vétel
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.0% | $8244897 | $125689622 | $125689622 | 1.0 |
|
|
| 248 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1253 | 0.4% | 1.5% | 3.8% | 17.4% | $1435788 | $125300017 | $125300017 | 1.0 |
|
|
| 249 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.5% | 0.8% | $115451 | $125280521 | $125280521 | 1.0 |
|
|
| 247 |
ZKsync
ZK
|
Vétel
|
$0,0129 | 0.9% | 3.0% | 13.5% | 25.3% | $15906727 | $125104975 | $270750200 | 0.46 |
|
|
| 250 |
Ozone Chain
OZO
|
Vétel
|
$0,1299 | 0.4% | 0.5% | 1.1% | 0.5% | $165622 | $124864686 | $129941052 | 0.96 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.2% | 0.3% | 0.9% | $31635904 | $122742177 | $122742177 | 1.0 |
|
||
| 252 |
AB
AB
|
Vétel
|
$0,001221 | 0.1% | 0.1% | 7.2% | 21.0% | $1795113 | $120755499 | $120755499 | 1.0 |
|
|
| 254 |
Nexpace
NXPC
|
$0,4276 | 0.3% | 2.5% | 13.3% | 44.6% | $13735955 | $120462955 | $425898960 | 0.28 |
|
||
| 253 |
Vaulta
A
|
Vétel
|
$0,07302 | 0.1% | 0.3% | 5.6% | 16.4% | $12249733 | $120215980 | $153422943 | 0.78 |
|
|
| 255 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065809 | 0.6% | 2.9% | 10.3% | 8.2% | $981257 | $118634827 | $118634827 | 1.0 |
|
|
| 256 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.0% | $212514 | $116160007 | $116160007 | 1.0 |
|
||
| 257 |
DAI on PulseChain
DAI
|
Vétel
|
$0,00257 | 4.2% | 8.9% | 62.7% | 73.3% | $1231876 | $114626632 | $114626632 | 1.0 |
|
|
| 258 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 259 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $114492336 | $114492336 | 1.0 |
|
|
| 260 |
Helium
HNT
|
Vétel
|
$0,6199 | 0.2% | 1.8% | 18.3% | 32.7% | $4678136 | $113127025 | $113127025 | 1.0 |
|
|
| 261 |
1INCH
1INCH
|
Vétel
|
$0,0803 | 0.2% | 1.6% | 9.3% | 16.6% | $45224216 | $112864174 | $120446355 | 0.94 |
|
|
| 262 |
KAITO
KAITO
|
$0,4667 | 0.1% | 3.5% | 6.1% | 4.4% | $17369032 | $112646845 | $466661267 | 0.24 |
|
||
| 263 |
GoMining Token
GOMINING
|
Vétel
|
$0,2765 | 1.0% | 1.2% | 6.0% | 6.8% | $12925511 | $111791000 | $111791000 | 1.0 |
|
|
| 264 |
Sahara AI
SAHARA
|
$0,03236 | 0.1% | 7.6% | 1.8% | 29.5% | $39648595 | $110242759 | $323579198 | 0.34 |
|
||
| 265 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 267 |
AWE Network
AWE
|
Vétel
|
$0,05638 | 0.6% | 0.7% | 4.1% | 0.4% | $4760744 | $109502315 | $109502315 | 1.0 |
|
|
| 266 |
Nockchain
NOCK
|
$0,04995 | 1.1% | 0.4% | 19.3% | 177.4% | $2598755 | $109202769 | $214983881 | 0.51 |
|
||
| 268 |
RaveDAO
RAVE
|
$0,4307 | 2.1% | 3.3% | 17.3% | 29.7% | $12003648 | $108857997 | $431153982 | 0.25 |
|
||
| 269 |
Aethir
ATH
|
Vétel
|
$0,005374 | 0.7% | 3.6% | 18.3% | 11.3% | $22186520 | $108047184 | $225447603 | 0.48 |
|
|
| 270 |
Walrus
WAL
|
Vétel
|
$0,04496 | 0.2% | 11.4% | 29.2% | 36.0% | $16611750 | $108033124 | $224776331 | 0.48 |
|
|
| 271 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 272 |
BitMart
BMX
|
Vétel
|
$0,3096 | 0.0% | 1.6% | 0.1% | 4.2% | $9604412 | $105073748 | $197946486 | 0.53 |
|
|
| 273 |
Sentient
SENT
|
Vétel
|
$0,01429 | 0.6% | 0.1% | 12.9% | 14.7% | $11988089 | $103362404 | $490682929 | 0.21 |
|
|
| 274 |
River
RIVER
|
Vétel
|
$5,2 | 0.3% | 2.4% | 22.8% | 13.5% | $9720204 | $102687681 | $523916740 | 0.2 |
|
|
| 275 |
Tokenize Xchange
TKX
|
Vétel
|
$1,3 | 0.3% | 3.1% | 6.7% | 12.6% | $5800 | $102140180 | $127681612 | 0.8 |
|
|
| 277 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.0% | 0.4% | $0 | $102118414 | $102118414 | 1.0 |
|
|
| 276 |
Useless Coin
USELESS
|
$0,1021 | 1.2% | 4.3% | 36.8% | 139.8% | $28551926 | $102014311 | $102014311 | 1.0 |
|
||
| 278 |
MultiversX
EGLD
|
Vétel
|
$3,4 | 0.4% | 1.2% | 11.2% | 17.1% | $9032177 | $101665191 | $101665191 | 1.0 |
|
|
| 279 |
Avant USD
AVUSD
|
$0,9983 | 0.2% | 0.0% | 0.1% | 0.1% | $22000 | $101654997 | $101654997 | 1.0 |
|
||
| 280 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1100 | 0.7% | 2.3% | 18.2% | 83.7% | $12825680 | $100646956 | $100646956 | 1.0 |
|
||
| 281 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $2257894 | $100436097 | $100436097 | 1.0 |
|
||
| 282 |
Banana For Scale
BANANAS31
|
$0,01004 | 0.8% | 7.5% | 9.6% | 17.5% | $10176955 | $100334291 | $100334291 | 1.0 |
|
||
| 283 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 284 |
Unity USD
UUSD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $2708848 | $99849620 | $99849620 | 1.0 |
|
||
| 285 |
Rollbit Coin
RLB
|
Vétel
|
$0,05981 | 0.2% | 2.1% | 0.7% | 7.6% | $460468 | $99414016 | $99414016 | 1.0 |
|
|
| 286 |
Horizen
ZEN
|
Vétel
|
$5,5 | 0.3% | 2.5% | 10.4% | 24.3% | $18464500 | $98696554 | $114501382 | 0.86 |
|
|
| 287 |
Fluid
FLUID
|
Vétel
|
$1,3 | 0.6% | 4.3% | 19.7% | 21.9% | $2321583 | $98651490 | $126562272 | 0.78 |
|
|
| 288 |
Livepeer
LPT
|
Vétel
|
$2 | 0.1% | 1.6% | 12.6% | 7.9% | $14671549 | $97810536 | $97810536 | 1.0 |
|
|
| 289 |
SoSoValue
SOSO
|
Vétel
|
$0,3105 | 0.8% | 4.9% | 16.8% | 26.7% | $3620695 | $96884723 | $310526417 | 0.31 |
|
|
| 290 |
Derive
DRV
|
$0,09674 | 0.6% | 6.1% | 18.8% | 7.9% | $1873781 | $96715953 | $145102570 | 0.67 |
|
||
| 291 |
Four
FORM
|
$0,2527 | 0.9% | 0.6% | 9.7% | 15.2% | $4216224 | $96524624 | $144660814 | 0.67 |
|
||
| 292 |
Arkham
ARKM
|
$0,1494 | 0.3% | 5.5% | 2.1% | 27.0% | $22620122 | $95724826 | $149374836 | 0.64 |
|
||
| 293 |
Reserve Rights
RSR
|
Vétel
|
$0,001524 | 0.1% | 1.5% | 7.3% | 17.4% | $6293921 | $95314196 | $152373077 | 0.63 |
|
|
| 294 |
Synthetix
SNX
|
Vétel
|
$0,2744 | 0.4% | 1.0% | 13.1% | 13.7% | $6219211 | $94523720 | $94639951 | 1.0 |
|
|
| 295 |
Stronghold
SHX
|
$0,005357 | 0.6% | 7.8% | 17.0% | 12.1% | $889859 | $94362626 | $534826529 | 0.18 |
|
||
| 296 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $31 | $91865712 | $91865712 | 1.0 |
|
||
| 297 |
GRX Chain
GRX
|
Vétel
|
$9,5 | - | 1.6% | 1.9% | 1.6% | $29976560 | $90716350 | $95347765 | 0.95 |
|
|
| 298 |
Linea
LINEA
|
$0,002976 | 0.3% | 1.1% | 5.9% | 16.2% | $10313641 | $89374653 | $214356279 | 0.42 |
|
||
| 299 |
CoW Protocol
COW
|
Vétel
|
$0,153 | 0.3% | 3.4% | 4.0% | 19.3% | $4847262 | $88614492 | $153066081 | 0.58 |
|
|
| 300 |
Melania Meme
MELANIA
|
Vétel
|
$0,09244 | 0.1% | 2.1% | 1.5% | 12.0% | $10049955 | $88063612 | $92455229 | 0.95 |
|
201–300. látható az összesen 15979 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
