Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 419 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2764831865579
Piaci kap.
1.0%
$102047828487
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Sonic
S
|
Vétel
|
$0,04549 | 0.4% | 2.2% | 1.2% | 11.6% | $14791540 | $171884185 | $176458428 | 0.97 |
|
|
| 200 |
Genius
GENIUS
|
$0,5122 | 0.9% | 7.2% | 3.3% | - | $13447026 | $171756257 | $488557231 | 0.35 |
|
||
| 203 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $171509596 | $171509596 | 1.0 |
|
|
| 205 |
RaveDAO
RAVE
|
$0,6845 | 0.4% | 12.9% | 21.2% | 172.6% | $59727247 | $169845841 | $684739551 | 0.25 |
|
||
| 204 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.6% | $5145242 | $169773820 | $169773820 | 1.0 |
|
||
| 206 |
ZKsync
ZK
|
Vétel
|
$0,01741 | 0.4% | 2.5% | 9.0% | 14.8% | $15479644 | $168566694 | $364809362 | 0.46 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.8% | $1168192 | $168137917 | $168137917 | 1.0 |
|
|
| 208 |
BTSE Token
BTSE
|
Vétel
|
$1 | 0.3% | 3.7% | 3.6% | 29.3% | $6612733 | $167950781 | $207267957 | 0.81 |
|
|
| 209 |
GALA
GALA
|
Vétel
|
$0,003492 | 0.3% | 11.8% | 4.7% | 20.3% | $49414519 | $166052262 | $166052263 | 1.0 |
|
|
| 210 |
Pieverse
PIEVERSE
|
Vétel
|
$0,7195 | 0.9% | 0.5% | 1.5% | 28.6% | $9547266 | $165405417 | $719153987 | 0.23 |
|
|
| 211 |
Convex Finance
CVX
|
Vétel
|
$1,8 | 0.3% | 2.7% | 5.3% | 5.2% | $5203340 | $163710009 | $181112796 | 0.9 |
|
|
| 212 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 213 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.1% | 0.4% | 1.4% | $6943712 | $161707229 | $720211156 | 0.22 |
|
|
| 214 |
ApeCoin
APE
|
Vétel
|
$0,1602 | 0.5% | 0.3% | 1.8% | 87.0% | $46799553 | $160211097 | $160211097 | 1.0 |
|
|
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 0.2% | 6.6% | 22.4% | 24.6% | $11346957 | $158911649 | $158911649 | 1.0 |
|
||
| 216 |
SafePal
SFP
|
Vétel
|
$0,3174 | 0.0% | 0.4% | 7.1% | 5.3% | $1654538 | $158700037 | $158700037 | 1.0 |
|
|
| 217 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1584 | 1.6% | 1.1% | 7.5% | 69.8% | $1892024 | $157864104 | $157864104 | 1.0 |
|
|
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9918 | 0.3% | 0.3% | 0.3% | 0.2% | $2500 | $157773266 | $157773266 | 1.0 |
|
||
| 219 |
Basic Attention
BAT
|
Vétel
|
$0,1048 | 0.1% | 0.8% | 4.1% | 10.2% | $18601630 | $156674411 | $157122246 | 1.0 |
|
|
| 220 |
OriginTrail
TRAC
|
Vétel
|
$0,3424 | 0.1% | 2.6% | 4.0% | 15.1% | $9848812 | $153176045 | $171232851 | 0.89 |
|
|
| 221 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $152826070 | $152826070 | 1.0 |
|
|
| 222 |
AB
AB
|
Vétel
|
$0,001547 | 0.0% | 0.1% | 0.5% | 1.8% | $2779065 | $152790337 | $152790337 | 1.0 |
|
|
| 223 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 6.3% | 0.3% | 0.6% | $98 | $151401412 | $151401412 | 1.0 |
|
|
| 224 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $7600 | $150700211 | $412907623 | 0.36 |
|
||
| 225 |
Zano
ZANO
|
Vétel
|
$9,8 | 0.0% | 2.0% | 2.6% | 2.0% | $1390075 | $150214457 | $150214457 | 1.0 |
|
|
| 226 |
GUSD
GUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $6730509 | $149695919 | $319799012 | 0.47 |
|
||
| 227 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5017218 | $149319849 | $149319849 | 1.0 |
|
||
| 228 |
Arweave
AR
|
Vétel
|
$2,3 | 0.5% | 7.5% | 19.5% | 37.1% | $28720508 | $148187896 | $148187896 | 1.0 |
|
|
| 230 |
MegaETH
MEGA
|
$0,13 | 0.9% | 0.3% | - | - | $290040462 | $147462323 | $1305215648 | 0.11 |
|
||
| 231 |
eCash
XEC
|
Vétel
|
$0.057325 | 0.4% | 2.4% | 3.3% | 7.2% | $4048015 | $146673569 | $146673683 | 1.0 |
|
|
| 229 |
Falcon Finance
FF
|
Vétel
|
$0,06273 | 0.3% | 1.0% | 5.2% | 10.5% | $9700690 | $146624113 | $626598774 | 0.23 |
|
|
| 235 |
TAGGER
TAG
|
$0,00133 | 0.7% | 1.7% | 126.7% | 105.2% | $31326522 | $144768756 | $539076646 | 0.27 |
|
||
| 232 |
Vaulta
A
|
Vétel
|
$0,08811 | 0.5% | 0.4% | 4.3% | 12.3% | $14687100 | $144303033 | $184836315 | 0.78 |
|
|
| 233 |
Immutable
IMX
|
Vétel
|
$0,171 | 0.1% | 1.1% | 2.6% | 27.8% | $10331036 | $143968155 | $341786649 | 0.42 |
|
|
| 234 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2584097 | $143680060 | $143680060 | 1.0 |
|
||
| 236 |
Ultima
ULTIMA
|
Vétel
|
$2800 | 0.0% | 0.2% | 4.2% | 9.7% | $10796968 | $143406909 | $277756078 | 0.52 |
|
|
| 237 |
RIV Coin
RIV
|
$0,03503 | 0.2% | 20.3% | 343.7% | 9717.1% | $1931794 | $142512268 | $315316923 | 0.45 |
|
||
| 238 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.1% | 0.3% | 0.1% | 0.1% | $275812 | $140542751 | $140542751 | 1.0 |
|
|
| 239 |
Golem
GLM
|
Vétel
|
$0,1392 | 1.2% | 3.2% | 1.4% | 10.6% | $5895076 | $139110666 | $139110666 | 1.0 |
|
|
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1892 | 1.6% | 6.3% | 5.0% | 22.9% | $84664163 | $138983378 | $342663355 | 0.41 |
|
|
| 241 |
Frax USD
FRXUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4299216 | $138113891 | $138114445 | 1.0 |
|
||
| 242 |
1INCH
1INCH
|
Vétel
|
$0,09745 | 0.1% | 1.5% | 3.0% | 9.7% | $9741344 | $136852903 | $146046640 | 0.94 |
|
|
| 243 |
Horizen
ZEN
|
Vétel
|
$7,5 | 1.3% | 7.4% | 29.0% | 43.6% | $41956173 | $135826068 | $158243505 | 0.86 |
|
|
| 244 |
Centrifuge
CFG
|
Vétel
|
$0,2349 | 0.7% | 9.8% | 11.4% | 48.2% | $53120621 | $135280960 | $159386770 | 0.85 |
|
|
| 245 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 246 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.2% | 0.1% | $0 | $132643155 | $132643155 | 1.0 |
|
|
| 247 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066344 | 0.2% | 0.9% | 3.9% | 50.1% | $1002701 | $129150628 | $129150628 | 1.0 |
|
|
| 248 |
Block Street
BSB
|
$0,5992 | 1.2% | 0.6% | 27.5% | 134.1% | $22728923 | $129107769 | $599943166 | 0.22 |
|
||
| 249 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.0% | 1.5% | 1.0% | 9.2% | $2440878 | $128103711 | $164347205 | 0.78 |
|
|
| 250 |
MultiversX
EGLD
|
Vétel
|
$4,2 | 0.5% | 3.9% | 0.5% | 13.2% | $8778388 | $126368905 | $126368905 | 1.0 |
|
|
| 251 |
Shuffle
SHFL
|
Vétel
|
$0,3023 | 0.8% | 3.8% | 4.7% | 4.0% | $649275 | $125987080 | $279516564 | 0.45 |
|
|
| 252 |
Ozone Chain
OZO
|
Vétel
|
$0,131 | 0.1% | 0.7% | 0.3% | 0.9% | $232170 | $125910220 | $131029092 | 0.96 |
|
|
| 254 |
dYdX
DYDX
|
$0,1492 | 0.8% | 0.8% | 7.5% | 47.3% | $5989685 | $125198062 | $142953540 | 0.88 |
|
||
| 253 |
SoSoValue
SOSO
|
Vétel
|
$0,4004 | 3.1% | 1.9% | 5.5% | 1.0% | $3293818 | $124908378 | $400345379 | 0.31 |
|
|
| 255 |
CASH
CASH
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.2% | $4305272 | $124089522 | $124089522 | 1.0 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.2% | 0.0% | 1.7% | $65926615 | $124081351 | $124081351 | 1.0 |
|
||
| 257 |
GoMining Token
GOMINING
|
Vétel
|
$0,3053 | 0.2% | 2.2% | 2.9% | 2.7% | $5826703 | $123495867 | $123495867 | 1.0 |
|
|
| 258 |
Reserve Rights
RSR
|
Vétel
|
$0,001953 | 0.6% | 6.4% | 10.0% | 31.6% | $10255049 | $122059033 | $195128440 | 0.63 |
|
|
| 259 |
Sentient
SENT
|
Vétel
|
$0,01668 | 0.2% | 1.2% | 6.3% | 5.5% | $11468373 | $120703456 | $573004523 | 0.21 |
|
|
| 260 |
Flying Tulip
FT
|
Vétel
|
$0,09273 | 0.5% | 3.2% | 19.9% | 1.5% | $177051 | $119906824 | $926034145 | 0.13 |
|
|
| 261 |
Aster USDF
USDF
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.1% | $328534 | $118909794 | $118909794 | 1.0 |
|
||
| 262 |
Aethir
ATH
|
Vétel
|
$0,006183 | 0.2% | 0.0% | 4.0% | 8.9% | $95035924 | $118885240 | $259409877 | 0.46 |
|
|
| 263 |
Tokenize Xchange
TKX
|
Vétel
|
$1,5 | 0.0% | 0.0% | 1.6% | 6.4% | $910 | $117314448 | $146650397 | 0.8 |
|
|
| 264 |
KAITO
KAITO
|
$0,4855 | 0.2% | 3.2% | 13.7% | 14.7% | $11879136 | $117139310 | $485272168 | 0.24 |
|
||
| 265 |
River
RIVER
|
Vétel
|
$5,9 | 0.4% | 5.6% | 4.0% | 47.2% | $7669357 | $115917403 | $591415323 | 0.2 |
|
|
| 266 |
Banana For Scale
BANANAS31
|
$0,01159 | 1.6% | 5.7% | 22.7% | 9.9% | $18322010 | $115887103 | $115887103 | 1.0 |
|
||
| 267 |
0G
0G
|
Vétel
|
$0,5379 | 0.4% | 0.3% | 2.3% | 8.8% | $9011896 | $114658963 | $537800715 | 0.21 |
|
|
| 268 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 | $114501179 | $114501179 | 1.0 |
|
||
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 270 |
Four
FORM
|
$0,3011 | 1.3% | 2.7% | 22.2% | 50.6% | $5807123 | $114347025 | $171371128 | 0.67 |
|
||
| 273 |
USD.AI
CHIP
|
$0,05634 | 0.6% | 6.1% | 18.2% | - | $66871502 | $112692012 | $563460061 | 0.2 |
|
||
| 272 |
WEMIX
WEMIX
|
Vétel
|
$0,243 | 0.1% | 0.5% | 2.5% | 0.8% | $976631 | $112526886 | $134482089 | 0.84 |
|
|
| 271 |
Luxxcoin
LUX
|
Vétel
|
$0,001125 | 0.1% | 2.2% | 3.7% | 39.8% | $1302903 | $112524225 | $112524225 | 1.0 |
|
|
| 274 |
Synthetix
SNX
|
Vétel
|
$0,3244 | 0.2% | 2.1% | 1.9% | 13.0% | $14674469 | $111692353 | $111829695 | 1.0 |
|
|
| 275 |
Chutes
SN64
|
$22 | 0.3% | 0.1% | 8.7% | 17.7% | $1624982 | $110610179 | $110610179 | 1.0 |
|
||
| 276 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 277 |
KOGE
KOGE
|
Vétel
|
$32 | 0.1% | 0.7% | 8.3% | 32.4% | $71000 | $109576532 | $109576532 | 1.0 |
|
|
| 278 |
INI
INI
|
$0,128 | 0.0% | 1.4% | 1.9% | 23.0% | $858090 | $109524370 | $768257671 | 0.14 |
|
||
| 281 |
Bio Protocol
BIO
|
$0,05098 | 0.7% | 5.3% | 40.1% | 193.5% | $87252417 | $109356001 | $169257345 | 0.65 |
|
||
| 279 |
BitMart
BMX
|
Vétel
|
$0,3211 | 0.4% | 1.6% | 0.0% | 3.8% | $9189304 | $108980370 | $205306098 | 0.53 |
|
|
| 280 |
ORDI
ORDI
|
$5,2 | 0.5% | 2.6% | 17.6% | 121.7% | $58071482 | $108901512 | $108901512 | 1.0 |
|
||
| 282 |
Livepeer
LPT
|
Vétel
|
$2,2 | 0.0% | 1.8% | 2.8% | 7.2% | $8306407 | $108398916 | $108398916 | 1.0 |
|
|
| 283 |
AWE Network
AWE
|
Vétel
|
$0,05564 | 0.7% | 2.3% | 2.6% | 13.2% | $3336637 | $108272351 | $108272351 | 1.0 |
|
|
| 284 |
Everything
EV
|
$0,001084 | 0.1% | 57.6% | 39.2% | 85.7% | $2900 | $108093655 | $108093655 | 1.0 |
|
||
| 286 |
Gas
GAS
|
Vétel
|
$1,7 | 0.3% | 1.3% | 0.3% | 6.4% | $4225418 | $108047289 | $108047289 | 1.0 |
|
|
| 285 |
Rollbit Coin
RLB
|
Vétel
|
$0,06382 | 0.7% | 0.9% | 4.0% | 4.7% | $147671 | $107696019 | $107696019 | 1.0 |
|
|
| 287 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 288 |
Nexus Mutual
NXM
|
Vétel
|
$60 | 0.2% | 1.0% | 10.2% | 10.5% | $0 | $106313059 | $106313059 | 1.0 |
|
|
| 289 |
Billions Network
BILL
|
$0,0432 | 5.1% | 8.8% | - | - | $183815100 | $104420209 | $435084204 | 0.24 |
|
||
| 290 |
Seeker
SKR
|
Vétel
|
$0,01633 | 0.1% | 1.6% | 0.3% | 7.4% | $2886801 | $102465011 | $167792295 | 0.61 |
|
|
| 291 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.2% | 0.6% | $0 | $101728401 | $101728401 | 1.0 |
|
|
| 292 |
Palm USD
PUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $106004 | $101260419 | $2825324025 | 0.04 |
|
||
| 293 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $141421 | $100963932 | $100963932 | 1.0 |
|
|
| 294 |
Beam
BEAM
|
Vétel
|
$0,001966 | 0.3% | 1.5% | 0.5% | 8.3% | $4256555 | $100858426 | $114954963 | 0.88 |
|
|
| 295 |
Melania Meme
MELANIA
|
Vétel
|
$0,1058 | 0.3% | 0.6% | 3.6% | 3.4% | $15790459 | $100720932 | $105743761 | 0.95 |
|
|
| 296 |
Safe
SAFE
|
$0,1356 | 1.3% | 4.2% | 5.5% | 15.1% | $3648998 | $100433042 | $135645908 | 0.74 |
|
||
| 297 |
Ring USD
USDR
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4500 | $100327721 | $100327721 | 1.0 |
|
||
| 298 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1451817 | $100190789 | $100190789 | 1.0 |
|
||
| 300 |
Unity USD
UUSD
|
$1 | 0.1% | 0.2% | 0.1% | 0.2% | $889840 | $100030571 | $100030571 | 1.0 |
|
||
| 299 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
201–300. látható az összesen 15989 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
