Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 396 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2643479509812
Piaci kap.
1.7%
$81817789827
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.1% | 0.1% | 1.5% | 0.7% | $2249533 | $174397066 | $2076408903 | 0.08 |
|
|
| 201 |
Grass
GRASS
|
Vétel
|
$0,2971 | 1.7% | 1.6% | 17.8% | 15.5% | $11630148 | $174261589 | $296795570 | 0.59 |
|
|
| 203 |
Vision
VSN
|
Vétel
|
$0,04676 | 0.1% | 0.1% | 4.2% | 14.4% | $5160412 | $172775208 | $196378014 | 0.88 |
|
|
| 204 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $171306516 | $171306516 | 1.0 |
|
|
| 207 |
Xphere
XP
|
$0,06281 | 1.6% | 5.9% | 202.4% | 512.9% | $3403995 | $171287068 | $171292535 | 1.0 |
|
||
| 205 |
Story
IP
|
Vétel
|
$0,4841 | 0.8% | 1.5% | 15.1% | 14.3% | $39291344 | $171235319 | $496615355 | 0.34 |
|
|
| 206 |
apyUSD
APYUSD
|
$1,4 | 0.2% | 0.5% | 0.2% | 3.5% | $296204 | $170620687 | $170620687 | 1.0 |
|
||
| 208 |
Decentraland
MANA
|
Vétel
|
$0,08712 | 0.7% | 2.4% | 12.2% | 7.1% | $13234486 | $168399110 | $190854819 | 0.88 |
|
|
| 209 |
Sonic
S
|
Vétel
|
$0,04371 | 0.8% | 3.4% | 18.2% | 3.3% | $15545895 | $165267822 | $169665989 | 0.97 |
|
|
| 210 |
MX
MX
|
Vétel
|
$1,8 | 0.2% | 0.0% | 1.5% | 0.0% | $3743904 | $163502477 | $728206828 | 0.22 |
|
|
| 212 |
Centrifuge
CFG
|
Vétel
|
$0,2833 | 0.2% | 7.3% | 5.6% | 25.9% | $25980209 | $163053373 | $192107968 | 0.85 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 213 |
Walrus
WAL
|
Vétel
|
$0,06895 | 1.2% | 3.9% | 18.8% | 7.3% | $6380884 | $161912559 | $344555897 | 0.47 |
|
|
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 2.1% | 1.5% | 1.5% | 8.3% | $2509624 | $158455368 | $158536116 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $8700 | $158397944 | $158397944 | 1.0 |
|
||
| 215 |
GALA
GALA
|
Vétel
|
$0,003316 | 0.6% | 3.8% | 16.6% | 0.0% | $23236745 | $158393821 | $158393821 | 1.0 |
|
|
| 217 |
THORChain
RUNE
|
Vétel
|
$0,4472 | 2.2% | 0.7% | 25.4% | 5.2% | $13619897 | $156766843 | $160936881 | 0.97 |
|
|
| 218 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 1.6% | 0.2% | 5.7% | 6.2% | $8284023 | $156514209 | $173155638 | 0.9 |
|
|
| 219 |
River
RIVER
|
Vétel
|
$7,9 | 1.3% | 4.7% | 24.4% | 13.3% | $13254883 | $154616825 | $788861354 | 0.2 |
|
|
| 220 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $152826070 | $152826070 | 1.0 |
|
|
| 221 |
USAT
USAT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $704928 | $152638271 | $152638271 | 1.0 |
|
||
| 222 |
Block Street
BSB
|
$0,6823 | 0.4% | 19.4% | 36.0% | 167.4% | $44083163 | $151718346 | $681420821 | 0.22 |
|
||
| 223 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.2% | 0.3% | 1.3% | 1.7% | $190 | $150175967 | $150175967 | 1.0 |
|
|
| 224 |
GUSD
GUSD
|
$1 | 0.1% | 0.0% | 0.4% | 0.1% | $5785433 | $150051399 | $320558434 | 0.47 |
|
||
| 225 |
Genius
GENIUS
|
$0,4461 | 0.8% | 5.9% | 14.9% | 43.6% | $14213851 | $149391792 | $424941960 | 0.35 |
|
||
| 226 |
Helium
HNT
|
Vétel
|
$0,8107 | 1.0% | 3.3% | 16.1% | 24.0% | $2741367 | $148536435 | $148536434 | 1.0 |
|
|
| 227 |
Neutrl USD
NUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $1087417 | $147276946 | $147276946 | 1.0 |
|
||
| 229 |
Ultima
ULTIMA
|
Vétel
|
$2800 | 0.1% | 0.7% | 5.0% | 29.3% | $17871575 | $147077131 | $281782201 | 0.52 |
|
|
| 228 |
Asteroid Shiba
ASTEROID
|
$0,0003482 | 3.3% | 6.5% | 21.7% | 904.2% | $9805177 | $146483734 | $146483734 | 1.0 |
|
||
| 230 |
eCash
XEC
|
Vétel
|
$0.057266 | 1.1% | 2.5% | 14.9% | 1.2% | $5432763 | $145508074 | $145508846 | 1.0 |
|
|
| 231 |
ZKsync
ZK
|
Vétel
|
$0,01493 | 1.2% | 4.7% | 20.6% | 7.7% | $11498631 | $144736807 | $313237098 | 0.46 |
|
|
| 232 |
Basic Attention
BAT
|
Vétel
|
$0,09622 | 0.9% | 2.1% | 15.2% | 5.2% | $10776424 | $143709253 | $144120028 | 1.0 |
|
|
| 233 |
Immutable
IMX
|
Vétel
|
$0,1698 | 1.0% | 4.8% | 10.8% | 2.6% | $12600685 | $142939971 | $339345697 | 0.42 |
|
|
| 234 |
ApeCoin
APE
|
Vétel
|
$0,1425 | 0.4% | 4.9% | 7.8% | 34.7% | $54996394 | $142412806 | $142412806 | 1.0 |
|
|
| 235 |
RaveDAO
RAVE
|
$0,5715 | 0.9% | 2.7% | 17.8% | 96.9% | $13185196 | $141753204 | $571483083 | 0.25 |
|
||
| 236 |
AB
AB
|
Vétel
|
$0,00142 | 0.4% | 1.4% | 5.0% | 7.6% | $2936409 | $140469767 | $140469767 | 1.0 |
|
|
| 237 |
SafePal
SFP
|
Vétel
|
$0,2753 | 1.3% | 3.6% | 16.3% | 11.1% | $2068524 | $137548050 | $137548050 | 1.0 |
|
|
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1848 | 1.2% | 3.4% | 15.1% | 1.0% | $13922141 | $136877105 | $336194642 | 0.41 |
|
|
| 239 |
Arweave
AR
|
Vétel
|
$2,1 | 0.7% | 4.4% | 13.0% | 2.2% | $14559543 | $136454654 | $136454654 | 1.0 |
|
|
| 240 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5937406 | $134273871 | $134273871 | 1.0 |
|
||
| 241 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 242 |
Golem
GLM
|
Vétel
|
$0,1331 | 0.9% | 1.8% | 11.7% | 0.2% | $9358304 | $133035054 | $133035054 | 1.0 |
|
|
| 243 |
Vaulta
A
|
Vétel
|
$0,08088 | 0.7% | 3.7% | 16.8% | 1.9% | $15574668 | $132806868 | $169840559 | 0.78 |
|
|
| 244 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $800648 | $131765457 | $131765457 | 1.0 |
|
|
| 245 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10861436 | $130448944 | $130450495 | 1.0 |
|
||
| 246 |
WEMIX
WEMIX
|
Vétel
|
$0,2756 | 0.4% | 2.2% | 2.9% | 17.1% | $1176035 | $127495327 | $152371034 | 0.84 |
|
|
| 247 |
1INCH
1INCH
|
Vétel
|
$0,09023 | 1.0% | 3.5% | 12.8% | 5.9% | $9896877 | $126641600 | $135149344 | 0.94 |
|
|
| 248 |
Shuffle
SHFL
|
Vétel
|
$0,2961 | 0.2% | 4.0% | 1.6% | 3.2% | $751872 | $125394428 | $273535120 | 0.46 |
|
|
| 249 |
Ozone Chain
OZO
|
Vétel
|
$0,1306 | 0.4% | 0.5% | 0.3% | 1.0% | $156198 | $125273186 | $130366160 | 0.96 |
|
|
| 250 |
Fluid
FLUID
|
Vétel
|
$1,6 | 1.5% | 3.1% | 12.2% | 6.5% | $2807524 | $123366167 | $158269301 | 0.78 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.3% | 1.0% | 1.0% | $89395708 | $122568347 | $122568347 | 1.0 |
|
||
| 252 |
GoMining Token
GOMINING
|
Vétel
|
$0,2982 | 0.1% | 1.6% | 1.3% | 0.8% | $9844408 | $120964046 | $120964046 | 1.0 |
|
|
| 253 |
TAGGER
TAG
|
$0,001106 | 1.6% | 4.4% | 20.4% | 57.2% | $3637388 | $120402445 | $448343607 | 0.27 |
|
||
| 254 |
Lido Earn ETH
EARNETH
|
$2100 | 1.1% | 3.0% | 8.7% | 9.6% | $9700 | $119709409 | $114197164 | 1.05 |
|
||
| 255 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.3% | 0.3% | $0 | $119211013 | $119211013 | 1.0 |
|
||
| 256 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065850 | 1.0% | 4.2% | 8.0% | 4.6% | $1051707 | $118776823 | $118776823 | 1.0 |
|
|
| 257 |
CASH
CASH
|
Vétel
|
$1 | 0.1% | 0.1% | 0.2% | 0.1% | $3949699 | $118146503 | $118146503 | 1.0 |
|
|
| 258 |
Flying Tulip
FT
|
Vétel
|
$0,09075 | 0.6% | 1.3% | 3.7% | 20.1% | $114436 | $117355376 | $906323770 | 0.13 |
|
|
| 259 |
MultiversX
EGLD
|
Vétel
|
$3,9 | 1.0% | 2.1% | 18.0% | 8.6% | $6629278 | $116775021 | $116775021 | 1.0 |
|
|
| 260 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5600 | $115680090 | $115678175 | 1.0 |
|
||
| 262 |
Aethir
ATH
|
Vétel
|
$0,005716 | 0.7% | 3.4% | 20.2% | 6.8% | $12358950 | $115005689 | $239966984 | 0.48 |
|
|
| 261 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $52000 | $114914253 | $114918926 | 1.0 |
|
||
| 263 |
SoSoValue
SOSO
|
Vétel
|
$0,3679 | 0.2% | 0.8% | 6.9% | 12.6% | $4293668 | $114790812 | $367917442 | 0.31 |
|
|
| 264 |
INI
INI
|
$0,1308 | 0.2% | 0.0% | 3.3% | 27.1% | $843675 | $114764932 | $785374616 | 0.15 |
|
||
| 265 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 266 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.0% | 0.2% | $0 | $114475439 | $114475439 | 1.0 |
|
|
| 267 |
KAITO
KAITO
|
$0,4736 | 0.0% | 1.3% | 7.3% | 1.0% | $43353174 | $114460578 | $474175006 | 0.24 |
|
||
| 268 |
Saturn Dollar
USDAT
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $4969347 | $112103416 | $112103416 | 1.0 |
|
||
| 269 |
dYdX
DYDX
|
$0,1331 | 1.2% | 4.7% | 20.0% | 5.5% | $4153436 | $111657218 | $127445105 | 0.88 |
|
||
| 271 |
Sentient
SENT
|
Vétel
|
$0,01533 | 0.6% | 1.0% | 11.3% | 6.8% | $13351324 | $110950809 | $526706674 | 0.21 |
|
|
| 270 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.5% | 1.5% | 4.5% | 5.4% | $1700 | $110799279 | $138506028 | 0.8 |
|
|
| 272 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 274 |
Reserve Rights
RSR
|
Vétel
|
$0,001741 | 1.3% | 5.3% | 15.6% | 2.1% | $5534617 | $108684860 | $173747954 | 0.63 |
|
|
| 275 |
TROLL
TROLL
|
$0,1091 | 4.3% | 8.8% | 1.4% | 574.5% | $10815185 | $108554577 | $108554577 | 1.0 |
|
||
| 276 |
BitMart
BMX
|
Vétel
|
$0,3185 | 0.3% | 3.3% | 3.4% | 1.4% | $9564040 | $108506392 | $204413181 | 0.53 |
|
|
| 273 |
Sahara AI
SAHARA
|
$0,03313 | 3.7% | 10.8% | 9.1% | 45.0% | $32240198 | $108419292 | $331114463 | 0.33 |
|
||
| 277 |
Rollbit Coin
RLB
|
Vétel
|
$0,06439 | 0.2% | 0.7% | 3.7% | 7.9% | $183321 | $108063235 | $108063235 | 1.0 |
|
|
| 278 |
KOGE
KOGE
|
Vétel
|
$32 | 0.1% | 2.8% | 0.3% | 33.5% | $269878 | $107674868 | $107674868 | 1.0 |
|
|
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 280 |
Horizen
ZEN
|
Vétel
|
$5,9 | 0.1% | 1.2% | 14.4% | 1.7% | $14943478 | $106082106 | $123590446 | 0.86 |
|
|
| 281 |
Synthetix
SNX
|
Vétel
|
$0,303 | 1.0% | 3.9% | 14.7% | 0.1% | $7368300 | $104364255 | $104492586 | 1.0 |
|
|
| 283 |
0G
0G
|
Vétel
|
$0,4874 | 0.3% | 2.3% | 14.1% | 17.0% | $11256215 | $103906145 | $487365291 | 0.21 |
|
|
| 282 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1036 | 2.3% | 3.0% | 20.2% | 26.4% | $1599212 | $103694009 | $103694009 | 1.0 |
|
|
| 284 |
TRIA
TRIA
|
$0,04786 | 2.7% | 1.6% | 31.4% | 71.9% | $28080900 | $102678370 | $475876152 | 0.22 |
|
||
| 285 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.6% | $0 | $101890717 | $101890717 | 1.0 |
|
|
| 286 |
Palm USD
PUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $112446 | $101207781 | $2823855319 | 0.04 |
|
||
| 287 |
Livepeer
LPT
|
Vétel
|
$2 | 1.1% | 3.0% | 13.7% | 6.5% | $10052781 | $100811403 | $100811403 | 1.0 |
|
|
| 288 |
StandX DUSD
DUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $177685 | $100686259 | $100686265 | 1.0 |
|
||
| 290 |
Gas
GAS
|
Vétel
|
$1,5 | 0.6% | 2.4% | 12.4% | 11.5% | $4353250 | $100287009 | $100287009 | 1.0 |
|
|
| 289 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $142874 | $100229634 | $100229634 | 1.0 |
|
|
| 293 |
Banana For Scale
BANANAS31
|
$0,01002 | 0.9% | 0.5% | 29.4% | 1.0% | $11478492 | $100214721 | $100214721 | 1.0 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 292 |
Unity USD
UUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $1095334 | $99889598 | $99889598 | 1.0 |
|
||
| 294 |
Safe
SAFE
|
$0,1343 | 1.0% | 1.5% | 15.0% | 10.2% | $3199522 | $99477516 | $134355366 | 0.74 |
|
||
| 295 |
AWE Network
AWE
|
Vétel
|
$0,05106 | 0.3% | 5.4% | 11.9% | 7.5% | $7678892 | $99278994 | $99278994 | 1.0 |
|
|
| 296 |
USD.AI
CHIP
|
$0,04971 | 1.3% | 6.7% | 23.3% | - | $28294006 | $99244868 | $496224338 | 0.2 |
|
||
| 297 |
MegaETH
MEGA
|
$0,08751 | 3.4% | 5.4% | 28.7% | - | $19386805 | $98870296 | $875118847 | 0.11 |
|
||
| 298 |
Yooldo Games
ESPORTS
|
$0,6407 | 0.2% | 5.4% | 48.8% | 60.6% | $12280718 | $96831584 | $574100301 | 0.17 |
|
||
| 299 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.9% | 2.5% | 7.6% | 7.8% | $0 | $96423228 | $96423203 | 1.0 |
|
|
| 300 |
Berachain
BERA
|
Vétel
|
$0,3684 | 2.5% | 0.4% | 10.6% | 12.0% | $26963148 | $96245413 | $199007409 | 0.48 |
|
201–300. látható az összesen 15978 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
