Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 2.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 656 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Szórakoztatás és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2491369755102
Piaci kap.
2.5%
$78718363404
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Vétel
|
$0,04092 | 0.7% | 2.0% | 1.2% | 5.9% | $13597723 | $154903954 | $159026314 | 0.97 |
|
|
| 202 |
AB
AB
|
Vétel
|
$0,001531 | 0.1% | 0.2% | 0.7% | 29.3% | $3374198 | $151254659 | $151254659 | 1.0 |
|
|
| 203 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.7% | 0.2% | 0.0% | 0.6% | $2000 | $150736724 | $150736724 | 1.0 |
|
|
| 204 |
币安人生 (BinanceLife)
币安人生
|
$0,1507 | 1.1% | 20.1% | 150.6% | 143.7% | $73579258 | $150628933 | $150628933 | 1.0 |
|
||
| 205 |
GUSD
GUSD
|
$1 | 0.2% | 0.1% | 0.1% | 0.7% | $3760042 | $149915455 | $320268014 | 0.47 |
|
||
| 206 |
ZKsync
ZK
|
Vétel
|
$0,01528 | 0.4% | 4.0% | 1.4% | 21.0% | $18919778 | $146839815 | $321047515 | 0.46 |
|
|
| 207 |
Basic Attention
BAT
|
Vétel
|
$0,09555 | 0.6% | 1.9% | 1.2% | 4.3% | $10238097 | $143008837 | $143417610 | 1.0 |
|
|
| 208 |
SafePal
SFP
|
Vétel
|
$0,2856 | 0.3% | 1.7% | 3.0% | 0.8% | $1844610 | $142864619 | $142864619 | 1.0 |
|
|
| 209 |
GALA
GALA
|
Vétel
|
$0,002926 | 0.4% | 2.4% | 3.5% | 17.2% | $17132391 | $139347508 | $139347508 | 1.0 |
|
|
| 210 |
Jito
JTO
|
Vétel
|
$0,3018 | 0.2% | 0.4% | 13.6% | 5.2% | $10182676 | $138102133 | $301423823 | 0.46 |
|
|
| 212 |
eCash
XEC
|
Vétel
|
$0.056787 | 0.2% | 2.2% | 1.3% | 4.5% | $3699790 | $135904818 | $135904818 | 1.0 |
|
|
| 213 |
Zano
ZANO
|
Vétel
|
$8,9 | 1.5% | 1.2% | 6.9% | 54.2% | $1542072 | $135786410 | $135788271 | 1.0 |
|
|
| 214 |
THORChain
RUNE
|
Vétel
|
$0,3855 | 0.1% | 3.3% | 2.3% | 15.0% | $14666904 | $135367404 | $163773969 | 0.83 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86 | 0.3% | 2.4% | 4.7% | 25.6% | $461761 | $135204717 | $135204717 | 1.0 |
|
||
| 215 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.7% | $2356428 | $134983443 | $134983443 | 1.0 |
|
|
| 216 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.3% | 0.3% | $117126 | $134376835 | $134376835 | 1.0 |
|
|
| 217 |
Frax USD
FRXUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $2036451 | $133526840 | $133526840 | 1.0 |
|
||
| 218 |
Luxxcoin
LUX
|
Vétel
|
$0,001323 | 0.3% | 2.5% | 70.3% | 51.7% | $1281679 | $132374517 | $132374517 | 1.0 |
|
|
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.2% | 0.0% | $0 | $132166007 | $132166007 | 1.0 |
|
|
| 220 |
OriginTrail
TRAC
|
Vétel
|
$0,2931 | 2.2% | 1.5% | 3.5% | 10.7% | $5471492 | $131052791 | $146501648 | 0.89 |
|
|
| 221 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $9756605 | $129227909 | $129227909 | 1.0 |
|
||
| 222 |
1INCH
1INCH
|
Vétel
|
$0,09122 | 0.2% | 1.5% | 5.2% | 8.5% | $9349951 | $128188375 | $136898003 | 0.94 |
|
|
| 223 |
SoSoValue
SOSO
|
Vétel
|
$0,4047 | 0.1% | 0.7% | 0.5% | 4.8% | $4440276 | $126284191 | $404755014 | 0.31 |
|
|
| 224 |
Vaulta
A
|
Vétel
|
$0,077 | 0.2% | 3.8% | 0.2% | 4.4% | $12681986 | $125905961 | $161753096 | 0.78 |
|
|
| 225 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4300 | $125874126 | $125874126 | 1.0 |
|
||
| 226 |
GEKKO
GEKKO
|
$0.066290 | 1.2% | 7.6% | 2.7% | 1.6% | $65000 | $125543377 | $125543377 | 1.0 |
|
||
| 227 |
Golem
GLM
|
Vétel
|
$0,1241 | 0.1% | 3.3% | 0.0% | 2.8% | $4018235 | $124181925 | $124181925 | 1.0 |
|
|
| 228 |
SkyAI
SKYAI
|
$0,124 | 0.8% | 8.2% | 72.1% | 191.0% | $49919189 | $123913129 | $123913129 | 1.0 |
|
||
| 229 |
CASH
CASH
|
Vétel
|
$0,9997 | 0.1% | 0.0% | 0.2% | 0.3% | $8048178 | $123267231 | $123267231 | 1.0 |
|
|
| 230 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.3% | 3.1% | 7.3% | 31.9% | $2126698 | $123012961 | $157816165 | 0.78 |
|
|
| 231 |
Ozone Chain
OZO
|
Vétel
|
$0,1288 | 0.1% | 1.3% | 1.6% | 1.2% | $231884 | $122807811 | $128690019 | 0.95 |
|
|
| 232 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.1% | 1.7% | 2.3% | $5516524 | $122676189 | $122676189 | 1.0 |
|
||
| 234 |
0G
0G
|
Vétel
|
$0,5735 | 1.9% | 6.3% | 16.0% | 2.8% | $21845064 | $122005604 | $572259678 | 0.21 |
|
|
| 233 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1218 | 1.6% | 9.5% | 31.7% | 21.8% | $2600931 | $121288296 | $121288296 | 1.0 |
|
|
| 235 |
GoMining Token
GOMINING
|
Vétel
|
$0,2974 | 1.2% | 0.4% | 0.3% | 1.6% | $14633052 | $120523449 | $120523449 | 1.0 |
|
|
| 236 |
Pleasing USD
PUSD
|
$0,9962 | 0.1% | 0.1% | 0.0% | 0.8% | $56 | $119531448 | $119531448 | 1.0 |
|
||
| 237 |
Aster USDF
USDF
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $80000 | $117986271 | $117986271 | 1.0 |
|
||
| 238 |
Shuffle
SHFL
|
Vétel
|
$0,2911 | 0.1% | 3.9% | 1.0% | 24.7% | $592020 | $117630118 | $269805505 | 0.44 |
|
|
| 239 |
Immutable
IMX
|
Vétel
|
$0,1394 | 0.1% | 3.6% | 5.4% | 17.1% | $9524399 | $117351933 | $278598583 | 0.42 |
|
|
| 241 |
Flying Tulip
FT
|
Vétel
|
$0,07991 | 0.3% | 2.7% | 15.2% | 18.2% | $166863 | $117156666 | $798152914 | 0.15 |
|
|
| 240 |
CoW Protocol
COW
|
Vétel
|
$0,2116 | 0.3% | 7.0% | 6.9% | 11.6% | $5699335 | $117042994 | $211579426 | 0.55 |
|
|
| 242 |
Akash Network
AKT
|
$0,4431 | 0.3% | 3.7% | 0.0% | 0.1% | $4225416 | $116537528 | $129357076 | 0.9 |
|
||
| 243 |
BCGame Coin
BC
|
$0,01148 | 0.0% | 13.4% | 74.2% | 62.7% | $155907 | $114763397 | $114763397 | 1.0 |
|
||
| 244 |
Sentient
SENT
|
Vétel
|
$0,01584 | 0.3% | 6.2% | 1.8% | 25.7% | $13510070 | $114544870 | $543768432 | 0.21 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 246 |
WEMIX
WEMIX
|
Vétel
|
$0,2465 | 0.1% | 0.5% | 0.3% | 14.5% | $892645 | $113944667 | $136176494 | 0.84 |
|
|
| 247 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.2% | 1.5% | 3.6% | 0.1% | $4300 | $112783124 | $140985958 | 0.8 |
|
|
| 248 |
ETHGas
GWEI
|
$0,06424 | 0.7% | 5.8% | 21.9% | 25.7% | $14724231 | $112290026 | $641657292 | 0.18 |
|
||
| 249 |
Centrifuge
CFG
|
Vétel
|
$0,194 | 1.1% | 0.1% | 26.5% | 56.0% | $20771420 | $111838621 | $131794030 | 0.85 |
|
|
| 250 |
BitMart
BMX
|
Vétel
|
$0,3276 | 0.0% | 1.4% | 5.9% | 6.7% | $9473219 | $111152273 | $209397707 | 0.53 |
|
|
| 251 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.7% | 1.3% | 10.7% | 8.7% | $43000 | $111067665 | $111067665 | 1.0 |
|
|
| 252 |
MultiversX
EGLD
|
Vétel
|
$3,7 | 0.1% | 3.1% | 1.1% | 12.1% | $6979353 | $110742085 | $110742085 | 1.0 |
|
|
| 253 |
Aethir
ATH
|
Vétel
|
$0,005728 | 0.6% | 2.6% | 12.4% | 6.5% | $13469211 | $110320616 | $240721703 | 0.46 |
|
|
| 254 |
Rollbit Coin
RLB
|
Vétel
|
$0,06461 | 0.1% | 1.5% | 2.8% | 1.3% | $183857 | $110115692 | $110115692 | 1.0 |
|
|
| 255 |
Arweave
AR
|
Vétel
|
$1,7 | 0.0% | 3.4% | 2.1% | 11.1% | $16038534 | $109462008 | $109462008 | 1.0 |
|
|
| 256 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48000 | $108985870 | $108985870 | 1.0 |
|
||
| 257 |
Gas
GAS
|
Vétel
|
$1,7 | 0.2% | 3.7% | 5.0% | 5.3% | $3310849 | $107896656 | $107896656 | 1.0 |
|
|
| 258 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1544 | 0.4% | 5.8% | 3.4% | 20.4% | $15061957 | $106743532 | $279381185 | 0.38 |
|
|
| 259 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $142186 | $106231776 | $50110780793 | 0.0 |
|
||
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $104764166 | $104764166 | 1.0 |
|
|
| 261 |
Nexus Mutual
NXM
|
Vétel
|
$56 | 0.3% | 2.4% | 6.4% | 2.2% | $0 | $102994838 | $102994838 | 1.0 |
|
|
| 262 |
Horizen
ZEN
|
Vétel
|
$5,7 | 0.1% | 8.5% | 11.5% | 2.3% | $17210088 | $102553699 | $119987470 | 0.85 |
|
|
| 263 |
Chutes
SN64
|
$21 | 0.1% | 2.2% | 18.4% | 5.2% | $996336 | $102272169 | $102272169 | 1.0 |
|
||
| 264 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.1% | 4.5% | 2.7% | 11.2% | $31720844 | $102217431 | $102217431 | 1.0 |
|
|
| 265 |
Qubic
QUBIC
|
$0.067457 | 0.6% | 5.6% | 18.6% | 11.5% | $1944188 | $101993184 | $125435772 | 0.81 |
|
||
| 266 |
USDu
USDU
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $69000 | $101587839 | $101587839 | 1.0 |
|
||
| 268 |
Palm USD
PUSD
|
$1 | 0.0% | 0.0% | 0.1% | - | $116281 | $101298102 | $2826375439 | 0.04 |
|
||
| 267 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $149114 | $101016435 | $101016435 | 1.0 |
|
|
| 269 |
Safe
SAFE
|
$0,139 | 0.4% | 1.1% | 17.0% | 30.6% | $4439283 | $101000977 | $138850598 | 0.73 |
|
||
| 270 |
Ring USD
USDR
|
$0,999 | 0.0% | 0.1% | 0.1% | 0.1% | $7200 | $100308142 | $100308142 | 1.0 |
|
||
| 271 |
AWE Network
AWE
|
Vétel
|
$0,0516 | 0.3% | 0.0% | 6.0% | 1.7% | $3570427 | $100186047 | $100186047 | 1.0 |
|
|
| 272 |
Unity USD
UUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $577432 | $99963879 | $99963879 | 1.0 |
|
||
| 274 |
Precious Metals USD
PMUSD
|
$0,9947 | 0.3% | 0.2% | 0.3% | 0.2% | $225835 | $99684223 | $99684223 | 1.0 |
|
||
| 273 |
GRX Chain
GRX
|
Vétel
|
$10 | 0.2% | 1.4% | 0.4% | 3.2% | $33347218 | $99572276 | $104655820 | 0.95 |
|
|
| 275 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $574162 | $99270309 | $99270309 | 1.0 |
|
||
| 276 |
Berachain
BERA
|
Vétel
|
$0,4031 | 0.3% | 4.0% | 0.5% | 33.2% | $15397698 | $98608957 | $216407772 | 0.46 |
|
|
| 277 |
Lombard
BARD
|
Vétel
|
$0,326 | 0.5% | 1.8% | 8.9% | 71.7% | $54397554 | $98389373 | $325927529 | 0.3 |
|
|
| 278 |
Banana For Scale
BANANAS31
|
$0,009814 | 1.6% | 1.7% | 10.3% | 6.6% | $14251873 | $97965232 | $97965232 | 1.0 |
|
||
| 279 |
Seeker
SKR
|
Vétel
|
$0,016 | 0.4% | 3.6% | 7.7% | 30.6% | $3171616 | $97737597 | $163293595 | 0.6 |
|
|
| 280 |
Synthetix
SNX
|
Vétel
|
$0,2816 | 0.3% | 2.2% | 1.2% | 12.3% | $7863102 | $97008125 | $97127410 | 1.0 |
|
|
| 282 |
Melania Meme
MELANIA
|
Vétel
|
$0,1016 | 0.3% | 0.7% | 6.5% | 20.8% | $15339430 | $96794449 | $101621473 | 0.95 |
|
|
| 281 |
KAITO
KAITO
|
$0,4004 | 0.3% | 0.2% | 4.0% | 11.0% | $12949782 | $96727029 | $400710360 | 0.24 |
|
||
| 283 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200 | $94665318 | $94665318 | 1.0 |
|
||
| 285 |
Qtum
QTUM
|
Vétel
|
$0,8822 | 0.0% | 3.3% | 7.6% | 4.0% | $4325680 | $93510910 | $95116215 | 0.98 |
|
|
| 284 |
Pieverse
PIEVERSE
|
Vétel
|
$0,4353 | 1.6% | 13.5% | 18.2% | 12.6% | $8486643 | $93461293 | $434703691 | 0.22 |
|
|
| 286 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $21000 | $92158016 | $92158016 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
Vétel
|
$0,001786 | 0.3% | 1.8% | 1.9% | 11.9% | $4172602 | $91603452 | $104406461 | 0.88 |
|
|
| 287 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.1% | 1.0% | 4.9% | 7.2% | $61 | $91578980 | $91578980 | 1.0 |
|
|
| 289 |
Reserve Rights
RSR
|
Vétel
|
$0,00146 | 0.4% | 2.5% | 3.0% | 14.0% | $5223780 | $91371734 | $146070499 | 0.63 |
|
|
| 290 |
TAGGER
TAG
|
$0,0008288 | 1.5% | 14.4% | 25.4% | 48.8% | $11309601 | $90316570 | $336312580 | 0.27 |
|
||
| 291 |
Keeta
KTA
|
Vétel
|
$0,1733 | 0.3% | 2.5% | 7.9% | 20.8% | $1993297 | $90177524 | $173196176 | 0.52 |
|
|
| 292 |
Ravencoin
RVN
|
Vétel
|
$0,005573 | 0.7% | 2.3% | 1.1% | 0.7% | $4936178 | $90123415 | $90130063 | 1.0 |
|
|
| 293 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.1% | 1.2% | 4.1% | 4.4% | $4630773 | $89889082 | $92228505 | 0.97 |
|
|
| 294 |
USDA
USDA
|
$1 | 0.2% | 0.0% | 0.3% | 0.4% | $792369 | $87814630 | $87814630 | 1.0 |
|
||
| 295 |
Kamino
KMNO
|
Vétel
|
$0,02003 | 1.0% | 3.3% | 18.0% | 10.2% | $6755036 | $87397470 | $200250735 | 0.44 |
|
|
| 296 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064256 | 0.9% | 3.2% | 6.7% | 18.6% | $1190769 | $86779678 | $86779678 | 1.0 |
|
|
| 297 |
ViciCoin
VCNT
|
$18 | 0.0% | 0.2% | 1.2% | 1.7% | $82000 | $86446699 | $177467591 | 0.49 |
|
||
| 298 |
0x Protocol
ZRX
|
Vétel
|
$0,1019 | 0.2% | 1.8% | 1.6% | 6.5% | $8177220 | $86346075 | $101775606 | 0.85 |
|
|
| 299 |
ApeCoin
APE
|
Vétel
|
$0,08524 | 0.4% | 3.6% | 2.4% | 14.9% | $9599792 | $85226421 | $85226421 | 1.0 |
|
|
| 300 |
Derive
DRV
|
$0,08462 | 0.2% | 3.4% | 2.2% | 22.0% | $400578 | $84708588 | $127086152 | 0.67 |
|
201–300. látható az összesen 16234 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
