Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 669 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Zene és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2491090136242
Piaci kap.
1.0%
$66842804562
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 1.0% | 2.7% | 1.8% | 14.8% | $4273693 | $154116919 | $171007149 | 0.9 |
|
|
| 202 |
Sonic
S
|
Vétel
|
$0,04032 | 0.6% | 1.5% | 2.8% | 4.8% | $12575594 | $152766052 | $156831517 | 0.97 |
|
|
| 203 |
AB
AB
|
Vétel
|
$0,001531 | 0.1% | 0.3% | 0.6% | 29.3% | $3177026 | $151154576 | $151154576 | 1.0 |
|
|
| 204 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.6% | 0.3% | 0.5% | $1600 | $150806251 | $150806251 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,999 | 0.1% | 0.2% | 0.0% | 0.3% | $2643656 | $149648678 | $319698091 | 0.47 |
|
||
| 206 |
ZKsync
ZK
|
Vétel
|
$0,01531 | 0.5% | 1.2% | 1.0% | 19.4% | $11053090 | $147193233 | $321820220 | 0.46 |
|
|
| 207 |
SafePal
SFP
|
Vétel
|
$0,285 | 0.1% | 0.3% | 4.6% | 0.8% | $1579604 | $142522607 | $142522607 | 1.0 |
|
|
| 208 |
Jito
JTO
|
Vétel
|
$0,3101 | 0.2% | 4.9% | 11.6% | 9.4% | $15727335 | $142332495 | $310405169 | 0.46 |
|
|
| 209 |
Basic Attention
BAT
|
Vétel
|
$0,09494 | 0.0% | 1.3% | 2.4% | 4.1% | $7810881 | $141902048 | $142307658 | 1.0 |
|
|
| 210 |
GALA
GALA
|
Vétel
|
$0,002888 | 0.3% | 2.5% | 1.8% | 18.3% | $13615859 | $137568255 | $137568256 | 1.0 |
|
|
| 211 |
Luxxcoin
LUX
|
Vétel
|
$0,001371 | 0.2% | 2.4% | 68.1% | 61.2% | $1480926 | $137108825 | $137108825 | 1.0 |
|
|
| 212 |
eCash
XEC
|
Vétel
|
$0.056762 | 0.8% | 1.1% | 1.9% | 3.2% | $3262572 | $135324197 | $135325740 | 1.0 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.7% | $2974231 | $135218986 | $135218986 | 1.0 |
|
|
| 215 |
THORChain
RUNE
|
Vétel
|
$0,3851 | 0.2% | 1.5% | 1.8% | 15.3% | $15949468 | $135178723 | $163545851 | 0.83 |
|
|
| 213 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86 | 0.0% | 1.1% | 6.9% | 25.2% | $735473 | $135130152 | $135130152 | 1.0 |
|
||
| 216 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.1% | $1053584 | $134222341 | $134222341 | 1.0 |
|
||
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.1% | 0.2% | 0.2% | 0.2% | $213367 | $134166059 | $134166059 | 1.0 |
|
|
| 219 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $3199378 | $133464445 | $133464593 | 1.0 |
|
||
| 218 |
0G
0G
|
Vétel
|
$0,6223 | 4.2% | 15.5% | 25.7% | 6.3% | $127415082 | $132685646 | $622353747 | 0.21 |
|
|
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $132153187 | $132153187 | 1.0 |
|
|
| 221 |
Zano
ZANO
|
Vétel
|
$8,6 | 1.4% | 1.4% | 9.9% | 44.7% | $1515146 | $131622606 | $131631033 | 1.0 |
|
|
| 222 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1306 | 0.0% | 27.3% | 35.2% | 15.8% | $1744963 | $130593325 | $130593325 | 1.0 |
|
|
| 223 |
OriginTrail
TRAC
|
Vétel
|
$0,2889 | 0.2% | 0.3% | 3.3% | 8.4% | $4264166 | $129219210 | $144451919 | 0.89 |
|
|
| 224 |
1INCH
1INCH
|
Vétel
|
$0,09165 | 0.2% | 0.3% | 1.7% | 6.7% | $7368366 | $128747127 | $137494719 | 0.94 |
|
|
| 225 |
GEKKO
GEKKO
|
$0.066377 | 0.4% | 0.3% | 2.0% | 3.6% | $77000 | $127274224 | $127274224 | 1.0 |
|
||
| 226 |
SoSoValue
SOSO
|
Vétel
|
$0,4075 | 1.4% | 1.1% | 0.8% | 3.0% | $4110259 | $126941140 | $406860610 | 0.31 |
|
|
| 227 |
SkyAI
SKYAI
|
$0,1269 | 0.0% | 5.6% | 78.7% | 197.8% | $32268812 | $126398493 | $126398493 | 1.0 |
|
||
| 228 |
Vaulta
A
|
Vétel
|
$0,07698 | 0.4% | 1.0% | 2.4% | 3.2% | $11447783 | $125846306 | $161664693 | 0.78 |
|
|
| 229 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $14000 | $125661744 | $125661744 | 1.0 |
|
||
| 230 |
Golem
GLM
|
Vétel
|
$0,1238 | 0.6% | 1.9% | 1.7% | 6.6% | $3879983 | $123855119 | $123855119 | 1.0 |
|
|
| 231 |
Ozone Chain
OZO
|
Vétel
|
$0,1294 | 0.6% | 0.1% | 1.5% | 2.1% | $238156 | $123439483 | $129351947 | 0.95 |
|
|
| 232 |
CASH
CASH
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2754587 | $123293065 | $123293065 | 1.0 |
|
|
| 233 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.3% | 1.4% | 2.3% | $4998826 | $122362539 | $122362539 | 1.0 |
|
||
| 234 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.5% | 2.1% | 4.3% | 31.3% | $2008627 | $122223189 | $156802948 | 0.78 |
|
|
| 235 |
Immutable
IMX
|
Vétel
|
$0,1423 | 0.3% | 0.1% | 4.6% | 13.4% | $22211089 | $119776139 | $284353754 | 0.42 |
|
|
| 236 |
Pleasing USD
PUSD
|
$0,9971 | 0.0% | 0.1% | 0.2% | 0.7% | $110 | $119575340 | $119575340 | 1.0 |
|
||
| 237 |
GoMining Token
GOMINING
|
Vétel
|
$0,2931 | 0.1% | 1.9% | 2.1% | 0.4% | $13073859 | $118729047 | $118729047 | 1.0 |
|
|
| 238 |
Aster USDF
USDF
|
$1 | 0.0% | 0.2% | 0.2% | 0.0% | $56000 | $118232107 | $118232107 | 1.0 |
|
||
| 239 |
Flying Tulip
FT
|
Vétel
|
$0,08086 | 1.3% | 0.4% | 14.3% | 17.5% | $128438 | $117923194 | $807653389 | 0.15 |
|
|
| 240 |
CoW Protocol
COW
|
Vétel
|
$0,2112 | 0.5% | 2.5% | 0.8% | 10.0% | $4822743 | $116816182 | $211182645 | 0.55 |
|
|
| 241 |
Shuffle
SHFL
|
Vétel
|
$0,2883 | 0.2% | 2.6% | 1.2% | 22.9% | $599820 | $116592350 | $267192099 | 0.44 |
|
|
| 242 |
ETHGas
GWEI
|
$0,0659 | 0.3% | 3.8% | 24.1% | 37.8% | $10348358 | $115457254 | $659755735 | 0.18 |
|
||
| 243 |
WEMIX
WEMIX
|
Vétel
|
$0,2488 | 0.1% | 1.6% | 0.9% | 13.7% | $952124 | $115017685 | $137458870 | 0.84 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 245 |
Sentient
SENT
|
Vétel
|
$0,0158 | 0.9% | 0.8% | 0.2% | 26.1% | $13529759 | $114444243 | $543290734 | 0.21 |
|
|
| 246 |
Aethir
ATH
|
Vétel
|
$0,005934 | 1.2% | 3.0% | 12.1% | 1.7% | $14761487 | $114146470 | $249069789 | 0.46 |
|
|
| 247 |
BCGame Coin
BC
|
$0,01137 | 0.0% | 11.0% | 69.8% | 64.2% | $217877 | $113695265 | $113695265 | 1.0 |
|
||
| 248 |
Akash Network
AKT
|
$0,4307 | 0.1% | 4.9% | 5.6% | 2.8% | $5021491 | $113185885 | $125635292 | 0.9 |
|
||
| 249 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.0% | 1.1% | 7.1% | 4.6% | $42000 | $112614180 | $112614180 | 1.0 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.4% | 1.2% | 1.1% | 1.1% | $920 | $112015726 | $140026662 | 0.8 |
|
|
| 251 |
Chutes
SN64
|
$23 | 0.0% | 5.6% | 16.7% | 2.5% | $7771318 | $109837395 | $109837395 | 1.0 |
|
||
| 252 |
Rollbit Coin
RLB
|
Vétel
|
$0,06416 | 0.0% | 2.2% | 3.8% | 0.9% | $127005 | $109569153 | $109573554 | 1.0 |
|
|
| 253 |
MultiversX
EGLD
|
Vétel
|
$3,7 | 0.4% | 1.8% | 1.4% | 10.5% | $5738932 | $109434731 | $109434731 | 1.0 |
|
|
| 254 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25000 | $108941536 | $108941536 | 1.0 |
|
||
| 256 |
Arweave
AR
|
Vétel
|
$1,7 | 0.6% | 2.3% | 0.1% | 10.3% | $11070005 | $108749205 | $108749205 | 1.0 |
|
|
| 257 |
Safe
SAFE
|
$0,1496 | 1.2% | 5.0% | 32.9% | 42.1% | $4795629 | $108642766 | $149356110 | 0.73 |
|
||
| 258 |
BitMart
BMX
|
Vétel
|
$0,32 | 1.0% | 2.4% | 2.7% | 5.7% | $9161875 | $108606808 | $204602353 | 0.53 |
|
|
| 255 |
Centrifuge
CFG
|
Vétel
|
$0,1883 | 1.2% | 8.5% | 12.5% | 55.2% | $15880439 | $108529595 | $127894574 | 0.85 |
|
|
| 259 |
Gas
GAS
|
Vétel
|
$1,7 | 0.4% | 1.9% | 6.4% | 6.3% | $2982522 | $107912673 | $107912673 | 1.0 |
|
|
| 260 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $144113 | $106211611 | $50101268583 | 0.0 |
|
||
| 261 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1533 | 0.6% | 1.8% | 3.8% | 18.7% | $13750158 | $105954461 | $277315941 | 0.38 |
|
|
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $104755948 | $104755948 | 1.0 |
|
|
| 263 |
Horizen
ZEN
|
Vétel
|
$5,8 | 0.5% | 1.6% | 8.0% | 1.8% | $14079506 | $103419839 | $121000851 | 0.85 |
|
|
| 264 |
Nexus Mutual
NXM
|
Vétel
|
$56 | 0.2% | 1.2% | 2.3% | 3.5% | $0 | $102856339 | $102856339 | 1.0 |
|
|
| 265 |
Qubic
QUBIC
|
$0.067461 | 0.2% | 5.1% | 17.4% | 11.2% | $2204573 | $102284878 | $125794510 | 0.81 |
|
||
| 266 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.1% | 2.8% | 0.3% | 11.1% | $17389044 | $102284808 | $102284808 | 1.0 |
|
|
| 267 |
USDu
USDU
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $80000 | $101817527 | $101817527 | 1.0 |
|
||
| 268 |
Banana For Scale
BANANAS31
|
$0,01014 | 0.2% | 6.3% | 0.7% | 4.4% | $14736215 | $101654236 | $101654236 | 1.0 |
|
||
| 269 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $143078 | $101371123 | $101371123 | 1.0 |
|
|
| 270 |
Palm USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $120252 | $101278867 | $2825838753 | 0.04 |
|
||
| 271 |
Lombard
BARD
|
Vétel
|
$0,3334 | 0.1% | 0.1% | 10.9% | 69.9% | $51625972 | $100662585 | $333457840 | 0.3 |
|
|
| 272 |
Ring USD
USDR
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $3400 | $100402972 | $100402972 | 1.0 |
|
||
| 273 |
Unity USD
UUSD
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $480643 | $100055661 | $100055661 | 1.0 |
|
||
| 274 |
Seeker
SKR
|
Vétel
|
$0,0163 | 0.9% | 0.1% | 7.6% | 26.4% | $3276534 | $99882883 | $166821381 | 0.6 |
|
|
| 275 |
Precious Metals USD
PMUSD
|
$0,9919 | 0.5% | 0.2% | 0.0% | 0.7% | $74000 | $99397789 | $99397789 | 1.0 |
|
||
| 276 |
Melania Meme
MELANIA
|
Vétel
|
$0,1044 | 1.0% | 4.2% | 4.6% | 18.7% | $14009710 | $99377218 | $104333041 | 0.95 |
|
|
| 277 |
StandX DUSD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $650673 | $99272457 | $99272457 | 1.0 |
|
||
| 278 |
AWE Network
AWE
|
Vétel
|
$0,05087 | 0.2% | 0.7% | 3.6% | 2.2% | $3717097 | $98802732 | $98802732 | 1.0 |
|
|
| 279 |
Berachain
BERA
|
Vétel
|
$0,4015 | 0.2% | 1.5% | 4.1% | 37.6% | $12736889 | $98214902 | $215524289 | 0.46 |
|
|
| 280 |
GRX Chain
GRX
|
Vétel
|
$10 | 1.1% | 0.1% | 0.8% | 0.7% | $27306620 | $97480952 | $102457726 | 0.95 |
|
|
| 281 |
Synthetix
SNX
|
Vétel
|
$0,2822 | 0.2% | 0.5% | 2.0% | 9.9% | $7142870 | $97237142 | $97356710 | 1.0 |
|
|
| 282 |
KAITO
KAITO
|
$0,4016 | 0.3% | 0.1% | 4.2% | 12.5% | $18614910 | $96998354 | $401834379 | 0.24 |
|
||
| 283 |
Four
FORM
|
$0,2459 | 3.2% | 8.0% | 21.9% | 13.6% | $8368309 | $93771225 | $140534313 | 0.67 |
|
||
| 284 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $8,3 | $93565679 | $93565679 | 1.0 |
|
||
| 285 |
Beam
BEAM
|
Vétel
|
$0,00182 | 1.7% | 1.4% | 0.2% | 9.3% | $5630185 | $93408458 | $106463745 | 0.88 |
|
|
| 286 |
Qtum
QTUM
|
Vétel
|
$0,8785 | 0.4% | 1.8% | 9.7% | 2.9% | $3651398 | $93127997 | $94726396 | 0.98 |
|
|
| 287 |
TAGGER
TAG
|
$0,0008533 | 3.8% | 2.1% | 33.9% | 46.6% | $10020514 | $93058888 | $346524173 | 0.27 |
|
||
| 288 |
XDAI
XDAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $257101 | $92125411 | $92125411 | 1.0 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.0% | 0.8% | 4.6% | 7.0% | $190 | $91240021 | $91240021 | 1.0 |
|
|
| 290 |
Ravencoin
RVN
|
Vétel
|
$0,005626 | 0.1% | 0.1% | 1.6% | 3.8% | $4815719 | $91049965 | $91061505 | 1.0 |
|
|
| 291 |
Reserve Rights
RSR
|
Vétel
|
$0,001454 | 0.3% | 1.6% | 1.7% | 20.9% | $4870062 | $90969776 | $145427913 | 0.63 |
|
|
| 292 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.1% | 0.7% | 0.9% | 2.4% | $4539760 | $89423777 | $91751090 | 0.97 |
|
|
| 293 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064374 | 1.6% | 1.0% | 1.3% | 15.6% | $1280945 | $89100297 | $89100297 | 1.0 |
|
|
| 294 |
Pieverse
PIEVERSE
|
Vétel
|
$0,4123 | 0.9% | 18.2% | 24.1% | 20.8% | $10432113 | $88652735 | $412338302 | 0.22 |
|
|
| 295 |
Keeta
KTA
|
Vétel
|
$0,17 | 0.2% | 3.3% | 1.0% | 20.3% | $1603638 | $88524771 | $170021875 | 0.52 |
|
|
| 296 |
USDA
USDA
|
$0,9983 | 0.2% | 0.3% | 0.1% | 0.1% | $801717 | $88146662 | $88146662 | 1.0 |
|
||
| 297 |
ViciCoin
VCNT
|
$18 | 0.1% | 0.1% | 1.1% | 2.2% | $61000 | $86449409 | $177473155 | 0.49 |
|
||
| 298 |
0x Protocol
ZRX
|
Vétel
|
$0,1017 | 0.6% | 2.1% | 3.8% | 4.8% | $6642089 | $86304041 | $101726062 | 0.85 |
|
|
| 299 |
LoveBit
LB
|
$0.062050 | 0.0% | 0.3% | 1.3% | 3.8% | $26000 | $86102606 | $86102606 | 1.0 |
|
||
| 300 |
Everything
EV
|
$0,0008596 | - | 9.3% | 45.6% | - | $28 | $85959630 | $85959630 | 1.0 |
|
201–300. látható az összesen 16247 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
