Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 567 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2630258466696
Piaci kap.
2.0%
$112921086428
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 203 |
KOGE
KOGE
|
Vétel
|
$48 | 0.0% | 0.0% | 0.0% | 0.0% | $45956021 | $162218155 | $162218155 | 1.0 |
|
|
| 204 |
Convex Finance
CVX
|
Vétel
|
$1,8 | 0.6% | 3.8% | 2.2% | 2.2% | $5655419 | $162200216 | $180078943 | 0.9 |
|
|
| 201 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100 | 0.9% | 4.2% | 6.5% | 17.3% | $6176720 | $161715311 | $161716827 | 1.0 |
|
||
| 205 |
Basic Attention
BAT
|
Vétel
|
$0,1079 | 1.5% | 10.7% | 9.9% | 11.7% | $28067670 | $161340178 | $161801349 | 1.0 |
|
|
| 206 |
SkyAI
SKYAI
|
$0,1612 | 0.6% | 10.9% | 47.8% | 241.6% | $108390341 | $160281369 | $160281369 | 1.0 |
|
||
| 207 |
SafePal
SFP
|
Vétel
|
$0,3192 | 0.7% | 6.0% | 10.2% | 9.4% | $2182571 | $159680731 | $159680731 | 1.0 |
|
|
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9964 | 0.4% | 0.3% | 0.3% | 0.2% | $19000 | $158633960 | $158633960 | 1.0 |
|
||
| 209 |
ZKsync
ZK
|
Vétel
|
$0,01624 | 0.4% | 5.1% | 3.8% | 13.2% | $9435940 | $155949829 | $340965459 | 0.46 |
|
|
| 210 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $154862045 | $154862045 | 1.0 |
|
|
| 211 |
Jito
JTO
|
Vétel
|
$0,3343 | 0.1% | 9.0% | 3.4% | 9.7% | $30413336 | $154218816 | $334429122 | 0.46 |
|
|
| 212 |
GALA
GALA
|
Vétel
|
$0,003216 | 1.0% | 1.0% | 6.7% | 3.3% | $19538808 | $153240012 | $153240013 | 1.0 |
|
|
| 213 |
Asteroid Shiba
ASTEROID
|
$0,0003612 | 7.7% | 16.7% | 690342.3% | 654841.9% | $59544810 | $151556306 | $151556306 | 1.0 |
|
||
| 214 |
AB
AB
|
Vétel
|
$0,001532 | 0.2% | 0.4% | 0.2% | 25.4% | $3324063 | $151385209 | $151385209 | 1.0 |
|
|
| 215 |
Centrifuge
CFG
|
Vétel
|
$0,2609 | 0.9% | 2.6% | 24.6% | 81.9% | $53346997 | $150651444 | $177532241 | 0.85 |
|
|
| 216 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.1% | 1.1% | 0.7% | $1300 | $150486951 | $150486951 | 1.0 |
|
|
| 217 |
GUSD
GUSD
|
$1 | 0.1% | 0.0% | 0.0% | 0.1% | $5678166 | $149791649 | $320003522 | 0.47 |
|
||
| 218 |
THORChain
RUNE
|
Vétel
|
$0,4231 | 0.4% | 2.4% | 5.9% | 0.3% | $16834237 | $148497052 | $179663773 | 0.83 |
|
|
| 219 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4296153 | $147674853 | $147674853 | 1.0 |
|
||
| 220 |
Zano
ZANO
|
Vétel
|
$9,6 | 0.1% | 2.1% | 3.6% | 2.8% | $1150431 | $146467365 | $146485418 | 1.0 |
|
|
| 221 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,145 | 1.4% | 9.8% | 2.8% | 2.7% | $1608873 | $144906994 | $144906994 | 1.0 |
|
|
| 222 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.7% | $8477234 | $143421955 | $143425666 | 1.0 |
|
|
| 223 |
eCash
XEC
|
Vétel
|
$0.057079 | 0.4% | 2.3% | 0.1% | 0.7% | $3547705 | $141645262 | $141645969 | 1.0 |
|
|
| 224 |
Immutable
IMX
|
Vétel
|
$0,1672 | 1.4% | 7.4% | 11.7% | 4.0% | $12263947 | $140879259 | $334453476 | 0.42 |
|
|
| 225 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4038663 | $137760172 | $137760172 | 1.0 |
|
||
| 226 |
Arweave
AR
|
Vétel
|
$2,1 | 0.8% | 2.8% | 19.3% | 21.2% | $28063077 | $137439144 | $137439144 | 1.0 |
|
|
| 227 |
Akash Network
AKT
|
$0,462 | 0.5% | 1.9% | 1.6% | 26.6% | $3695574 | $134931718 | $134976820 | 1.0 |
|
||
| 228 |
SoSoValue
SOSO
|
Vétel
|
$0,43 | 0.4% | 1.7% | 6.3% | 4.6% | $4126567 | $134170734 | $430032269 | 0.31 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.2% | 0.2% | 0.2% | $806257 | $134104256 | $134104256 | 1.0 |
|
|
| 230 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 231 |
Vaulta
A
|
Vétel
|
$0,08125 | 0.7% | 3.0% | 3.7% | 1.3% | $11246272 | $132924424 | $170588318 | 0.78 |
|
|
| 232 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.2% | 0.4% | 0.6% | $0 | $132789007 | $132789007 | 1.0 |
|
|
| 233 |
1INCH
1INCH
|
Vétel
|
$0,09451 | 0.8% | 2.7% | 1.8% | 1.0% | $9491855 | $132724568 | $141731759 | 0.94 |
|
|
| 234 |
Golem
GLM
|
Vétel
|
$0,1325 | 0.6% | 3.8% | 3.4% | 1.7% | $7360125 | $132446795 | $132446795 | 1.0 |
|
|
| 235 |
Fluid
FLUID
|
Vétel
|
$1,7 | 0.3% | 8.2% | 0.6% | 27.9% | $11717302 | $130853764 | $167875312 | 0.78 |
|
|
| 236 |
OriginTrail
TRAC
|
Vétel
|
$0,2903 | 0.7% | 0.0% | 0.3% | 7.5% | $7442327 | $129867939 | $145177123 | 0.89 |
|
|
| 237 |
GEKKO
GEKKO
|
$0.066444 | 0.1% | 1.0% | 0.5% | 3.3% | $70000 | $128948505 | $128948505 | 1.0 |
|
||
| 238 |
Shuffle
SHFL
|
Vétel
|
$0,3158 | 1.0% | 9.8% | 0.4% | 40.9% | $812341 | $127902442 | $289599158 | 0.44 |
|
|
| 239 |
Ozone Chain
OZO
|
Vétel
|
$0,1302 | 0.2% | 0.6% | 1.2% | 0.6% | $215719 | $125149556 | $130237504 | 0.96 |
|
|
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1802 | 1.4% | 3.5% | 13.6% | 10.5% | $36360814 | $124620507 | $326595835 | 0.38 |
|
|
| 241 |
0G
0G
|
Vétel
|
$0,5823 | 0.4% | 3.6% | 2.6% | 9.5% | $15413991 | $124142184 | $582281173 | 0.21 |
|
|
| 242 |
MultiversX
EGLD
|
Vétel
|
$4,2 | 1.4% | 3.3% | 6.9% | 1.9% | $10000603 | $124061215 | $124061215 | 1.0 |
|
|
| 243 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.4% | 0.1% | 1.8% | $13974478 | $122821321 | $122821321 | 1.0 |
|
||
| 244 |
Sentient
SENT
|
Vétel
|
$0,01695 | 0.0% | 9.6% | 6.0% | 16.9% | $19695422 | $122596187 | $581989713 | 0.21 |
|
|
| 245 |
Avant USD
AVUSD
|
$0,998 | 0.2% | 0.1% | 0.1% | 0.2% | $207360 | $122239311 | $122239311 | 1.0 |
|
||
| 246 |
Enjin Coin
ENJ
|
$0,06159 | 0.1% | 5.0% | 39.0% | 164.9% | $74197889 | $120646049 | $122358357 | 0.99 |
|
||
| 247 |
GoMining Token
GOMINING
|
Vétel
|
$0,2986 | 0.3% | 0.8% | 1.6% | 3.0% | $3766936 | $120631198 | $120631198 | 1.0 |
|
|
| 248 |
Pleasing USD
PUSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 6.7% | $17 | $119675619 | $119675619 | 1.0 |
|
||
| 249 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $129825 | $118298897 | $118298903 | 1.0 |
|
||
| 250 |
Lido Earn ETH
EARNETH
|
$1100 | - | - | - | - | $1100 | $116810401 | $116810401 | 1.0 |
|
||
| 251 |
CASH
CASH
|
Vétel
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $42555880 | $116581794 | $116592493 | 1.0 |
|
|
| 252 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.2% | 0.9% | 0.9% | 3.7% | $1100 | $115907047 | $144891057 | 0.8 |
|
|
| 253 |
Luxxcoin
LUX
|
Vétel
|
$0,00115 | 0.6% | 2.0% | 16.5% | 33.2% | $1324706 | $114976157 | $114976157 | 1.0 |
|
|
| 254 |
Ultima
ULTIMA
|
Vétel
|
$3000 | 0.7% | 4.9% | 41.5% | 21.1% | $14725714 | $114758519 | $303817926 | 0.38 |
|
|
| 255 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 256 |
Aethir
ATH
|
Vétel
|
$0,005903 | 0.3% | 2.3% | 9.2% | 27.9% | $34651569 | $113633284 | $247950008 | 0.46 |
|
|
| 257 |
Reserve Rights
RSR
|
Vétel
|
$0,001801 | 0.8% | 0.7% | 21.2% | 12.2% | $22319641 | $112642353 | $180074560 | 0.63 |
|
|
| 258 |
dYdX
DYDX
|
$0,1346 | 2.5% | 0.9% | 37.5% | 58.4% | $14227220 | $112461616 | $129051483 | 0.87 |
|
||
| 260 |
Tradoor
TRADOOR
|
$7,8 | 0.2% | 12.2% | 43.8% | 288.2% | $19051111 | $111574158 | $466544670 | 0.24 |
|
||
| 259 |
Safe
SAFE
|
$0,1534 | 1.8% | 6.4% | 2.1% | 45.0% | $2009622 | $111548754 | $153351102 | 0.73 |
|
||
| 261 |
Gas
GAS
|
Vétel
|
$1,7 | 0.6% | 2.8% | 0.7% | 8.1% | $3022393 | $110897836 | $110897836 | 1.0 |
|
|
| 262 |
WEMIX
WEMIX
|
Vétel
|
$0,2392 | 0.2% | 2.9% | 4.3% | 14.1% | $1479181 | $110530352 | $132096010 | 0.84 |
|
|
| 263 |
Horizen
ZEN
|
Vétel
|
$6,1 | 0.9% | 5.9% | 2.5% | 8.0% | $20647556 | $110355348 | $128568965 | 0.86 |
|
|
| 264 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 265 |
BitMart
BMX
|
Vétel
|
$0,3236 | 0.1% | 0.1% | 0.7% | 7.5% | $9327775 | $109835791 | $206917609 | 0.53 |
|
|
| 266 |
Qubic
QUBIC
|
$0.067826 | 0.6% | 1.1% | 4.8% | 16.3% | $1943989 | $107508988 | $132503377 | 0.81 |
|
||
| 267 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065253 | 1.5% | 2.4% | 7.4% | 12.4% | $982930 | $106995079 | $106995079 | 1.0 |
|
|
| 268 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 2.7% | 0.8% | 3.9% | 2.4% | $122839 | $106856203 | $106856203 | 1.0 |
|
|
| 269 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 270 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $128275 | $106244922 | $50108423905 | 0.0 |
|
||
| 271 |
USDu
USDU
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $195002 | $105901293 | $105901293 | 1.0 |
|
||
| 272 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $18 | $105464291 | $105464291 | 1.0 |
|
||
| 273 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.4% | 2.3% | 2.0% | 4.9% | $8038166 | $104950991 | $104950991 | 1.0 |
|
|
| 274 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.1% | 0.1% | 0.5% | $0 | $104944840 | $104944840 | 1.0 |
|
|
| 275 |
Melania Meme
MELANIA
|
Vétel
|
$0,1097 | 0.9% | 7.5% | 7.9% | 8.4% | $20359801 | $104447077 | $109655727 | 0.95 |
|
|
| 276 |
Nexus Mutual
NXM
|
Vétel
|
$57 | 3.1% | 1.3% | 1.5% | 3.2% | $0 | $104258290 | $104258290 | 1.0 |
|
|
| 277 |
Rollbit Coin
RLB
|
Vétel
|
$0,06101 | 0.5% | 0.3% | 4.9% | 4.7% | $182457 | $103736386 | $103738999 | 1.0 |
|
|
| 280 |
River
RIVER
|
Vétel
|
$5,3 | 1.8% | 9.1% | 30.8% | 79.5% | $17982627 | $103660185 | $528878497 | 0.2 |
|
|
| 279 |
GRX Chain
GRX
|
Vétel
|
$11 | 0.3% | 2.8% | 1.3% | 11.9% | $31468422 | $103654511 | $108946469 | 0.95 |
|
|
| 278 |
ApeCoin
APE
|
Vétel
|
$0,1036 | 1.6% | 2.6% | 15.0% | 11.0% | $20412531 | $103588748 | $103588748 | 1.0 |
|
|
| 281 |
ORDI
ORDI
|
$4,9 | 1.8% | 15.9% | 95.7% | 98.6% | $278997274 | $102887020 | $102887020 | 1.0 |
|
||
| 282 |
Unibase
UB
|
Vétel
|
$0,04104 | 1.3% | 2.2% | 70.2% | 30.8% | $4951041 | $102597382 | $410389528 | 0.25 |
|
|
| 283 |
Beam
BEAM
|
Vétel
|
$0,001993 | 0.4% | 4.9% | 4.2% | 4.5% | $4725665 | $102285340 | $116581309 | 0.88 |
|
|
| 284 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $140073 | $101580285 | $101580285 | 1.0 |
|
|
| 285 |
CoW Protocol
COW
|
Vétel
|
$0,1835 | 0.6% | 1.9% | 17.9% | 18.6% | $5166842 | $101456744 | $183340165 | 0.55 |
|
|
| 286 |
Palm USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $116878 | $101276632 | $2825776376 | 0.04 |
|
||
| 287 |
Synthetix
SNX
|
Vétel
|
$0,2927 | 0.7% | 2.7% | 1.9% | 5.2% | $15128440 | $100942471 | $101066595 | 1.0 |
|
|
| 288 |
Ring USD
USDR
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $8200 | $100369099 | $100369099 | 1.0 |
|
||
| 289 |
KAITO
KAITO
|
$0,4141 | 1.2% | 0.6% | 0.1% | 14.3% | $11534340 | $100248271 | $415297784 | 0.24 |
|
||
| 290 |
Unity USD
UUSD
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $1253351 | $100071881 | $100071881 | 1.0 |
|
||
| 291 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4376440 | $100036756 | $100036756 | 1.0 |
|
||
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 293 |
Precious Metals USD
PMUSD
|
$0,9882 | 0.1% | 0.2% | 0.4% | 0.4% | $574271 | $99022283 | $99022283 | 1.0 |
|
||
| 294 |
Berachain
BERA
|
Vétel
|
$0,4015 | 0.7% | 2.7% | 2.3% | 27.0% | $15408073 | $98501214 | $215779911 | 0.46 |
|
|
| 295 |
yearn.finance
YFI
|
Vétel
|
$2700 | 0.3% | 4.5% | 8.0% | 2.9% | $9968004 | $98114556 | $100724424 | 0.97 |
|
|
| 296 |
Chutes
SN64
|
$20 | 0.7% | 1.1% | 10.9% | 17.9% | $645683 | $97910295 | $97910295 | 1.0 |
|
||
| 297 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3853 | 0.8% | 0.0% | 41.4% | 17.3% | $5938285 | $97459293 | $269643684 | 0.36 |
|
|
| 298 |
AWE Network
AWE
|
Vétel
|
$0,05018 | 0.6% | 2.0% | 3.0% | 4.8% | $6290573 | $97420509 | $97420509 | 1.0 |
|
|
| 299 |
Ravencoin
RVN
|
Vétel
|
$0,006005 | 0.7% | 4.2% | 4.0% | 7.2% | $5507436 | $97257292 | $97276403 | 1.0 |
|
|
| 300 |
Qtum
QTUM
|
Vétel
|
$0,9143 | 0.4% | 3.1% | 0.0% | 4.6% | $6333090 | $96869418 | $98527163 | 0.98 |
|
201–300. látható az összesen 16138 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
