Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 393 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2669676938856
Piaci kap.
1.1%
$66646788185
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
OnRe Tokenized Reinsurance
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.7% | $955178 | $183712672 | $183712672 | 1.0 |
|
|
| 202 |
OriginTrail
TRAC
|
Vétel
|
$0,4086 | 0.2% | 4.2% | 6.6% | 44.6% | $5294643 | $182736818 | $204278329 | 0.89 |
|
|
| 203 |
Zano
ZANO
|
Vétel
|
$12 | 0.3% | 2.5% | 1.4% | 18.8% | $1430225 | $178100911 | $178101199 | 1.0 |
|
|
| 204 |
Story
IP
|
Vétel
|
$0,4986 | 0.0% | 1.3% | 3.6% | 6.3% | $26884327 | $176822253 | $512519965 | 0.35 |
|
|
| 205 |
Sonic
S
|
Vétel
|
$0,04654 | 0.4% | 1.4% | 7.2% | 1.3% | $17496732 | $175399468 | $180067262 | 0.97 |
|
|
| 206 |
SwissBorg
BORG
|
Vétel
|
$0,177 | 0.2% | 1.2% | 1.0% | 6.2% | $152164 | $173803038 | $173803038 | 1.0 |
|
|
| 207 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.0% | 0.5% | 0.8% | 0.1% | $1040623 | $172870069 | $2052010336 | 0.08 |
|
|
| 208 |
Centrifuge
CFG
|
Vétel
|
$0,2979 | 0.6% | 2.4% | 4.2% | 42.0% | $20016298 | $171596661 | $202173591 | 0.85 |
|
|
| 209 |
Decentraland
MANA
|
Vétel
|
$0,08798 | 0.4% | 1.7% | 1.0% | 7.8% | $15381295 | $170169652 | $192861914 | 0.88 |
|
|
| 210 |
TAGGER
TAG
|
$0,001539 | 3.9% | 4.4% | 42.1% | 135.1% | $9485931 | $168814363 | $628615478 | 0.27 |
|
||
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120 | 0.1% | 0.4% | 5.3% | 16.6% | $381155 | $166272603 | $166272603 | 1.0 |
|
||
| 212 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.6% | 0.8% | 1.1% | $6783328 | $163696075 | $729069071 | 0.22 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 214 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $50 | $162070173 | $162070173 | 1.0 |
|
|
| 215 |
BTSE Token
BTSE
|
Vétel
|
$0,9905 | 0.3% | 1.0% | 11.4% | 12.5% | $4855896 | $160517293 | $198094294 | 0.81 |
|
|
| 217 |
THORChain
RUNE
|
Vétel
|
$0,4575 | 0.1% | 0.4% | 1.8% | 3.7% | $9059747 | $160201293 | $164761199 | 0.97 |
|
|
| 216 |
GALA
GALA
|
Vétel
|
$0,003347 | 0.4% | 4.6% | 1.3% | 3.3% | $20286267 | $160098526 | $160098526 | 1.0 |
|
|
| 218 |
USAT
USAT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2766255 | $158501711 | $158501711 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9909 | 0.3% | 0.3% | 0.3% | 0.1% | $2200 | $157676801 | $157676801 | 1.0 |
|
||
| 224 |
Block Street
BSB
|
$0,7071 | 11.1% | 34.7% | 2.8% | 1.0% | $104960361 | $157371830 | $706812622 | 0.22 |
|
||
| 220 |
Walrus
WAL
|
Vétel
|
$0,06667 | 0.0% | 4.2% | 1.4% | 9.3% | $10905112 | $156363121 | $332746490 | 0.47 |
|
|
| 221 |
Vision
VSN
|
Vétel
|
$0,04168 | 0.6% | 5.3% | 11.0% | 19.9% | $3455173 | $154098275 | $175047826 | 0.88 |
|
|
| 222 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.2% | 1.7% | 1.7% | 4.9% | $9941057 | $152925873 | $169187665 | 0.9 |
|
|
| 223 |
Basic Attention
BAT
|
Vétel
|
$0,1008 | 0.2% | 2.1% | 5.5% | 2.8% | $14720033 | $150663716 | $151094370 | 1.0 |
|
|
| 225 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.0% | 0.1% | $1200 | $150090723 | $150090723 | 1.0 |
|
|
| 226 |
GUSD
GUSD
|
$0,998 | 0.5% | 0.1% | 0.1% | 0.1% | $427395 | $149421700 | $319213192 | 0.47 |
|
||
| 227 |
ZKsync
ZK
|
Vétel
|
$0,0151 | 0.1% | 2.7% | 0.6% | 6.2% | $8108015 | $146066504 | $316114807 | 0.46 |
|
|
| 228 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1062703 | $145331523 | $145331523 | 1.0 |
|
||
| 229 |
Helium
HNT
|
Vétel
|
$0,7936 | 0.5% | 0.6% | 1.6% | 21.8% | $2880216 | $145207704 | $145207704 | 1.0 |
|
|
| 230 |
Immutable
IMX
|
Vétel
|
$0,1716 | 0.2% | 4.3% | 2.0% | 6.3% | $20202163 | $144529073 | $343118294 | 0.42 |
|
|
| 232 |
Arweave
AR
|
Vétel
|
$2,2 | 0.8% | 5.3% | 5.6% | 11.5% | $13551488 | $143095045 | $143095045 | 1.0 |
|
|
| 231 |
RaveDAO
RAVE
|
$0,5648 | 0.0% | 2.4% | 0.7% | 28.6% | $7722478 | $142593084 | $564768580 | 0.25 |
|
||
| 234 |
eCash
XEC
|
Vétel
|
$0.057111 | 0.1% | 0.2% | 2.5% | 0.7% | $3788210 | $142381364 | $142381386 | 1.0 |
|
|
| 233 |
Golem
GLM
|
Vétel
|
$0,1425 | 0.3% | 2.1% | 7.9% | 6.6% | $13648465 | $142203852 | $142203852 | 1.0 |
|
|
| 235 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066907 | 0.6% | 0.0% | 18.8% | 19.4% | $1405874 | $140683200 | $140683200 | 1.0 |
|
|
| 236 |
SafePal
SFP
|
Vétel
|
$0,2813 | 0.3% | 0.8% | 2.2% | 13.4% | $1518786 | $140588749 | $140588749 | 1.0 |
|
|
| 237 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $140174080 | $140174080 | 1.0 |
|
|
| 238 |
ApeCoin
APE
|
Vétel
|
$0,1385 | 0.5% | 1.5% | 1.3% | 11.8% | $17461021 | $138596364 | $138596364 | 1.0 |
|
|
| 239 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $137583925 | $137583925 | 1.0 |
|
||
| 240 |
AB
AB
|
Vétel
|
$0,001377 | 0.0% | 0.0% | 3.1% | 11.0% | $2695596 | $136055216 | $136055216 | 1.0 |
|
|
| 241 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 0.3% | 2.9% | 3.1% | $546756 | $135438293 | $239212029 | 0.57 |
|
||
| 242 |
Xphere
XP
|
$0,04927 | 0.1% | 1.5% | 14.3% | 399.4% | $1420108 | $135368195 | $135368195 | 1.0 |
|
||
| 243 |
Shuffle
SHFL
|
Vétel
|
$0,3165 | 0.6% | 6.8% | 6.9% | 8.4% | $988295 | $134556698 | $292363652 | 0.46 |
|
|
| 244 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1546441 | $133682258 | $133682258 | 1.0 |
|
||
| 246 |
dYdX
DYDX
|
$0,1603 | 0.6% | 8.0% | 21.4% | 0.6% | $5979128 | $133604380 | $152495509 | 0.88 |
|
||
| 247 |
Vaulta
A
|
Vétel
|
$0,08023 | 0.4% | 2.5% | 0.4% | 8.0% | $8855550 | $131877580 | $168498264 | 0.78 |
|
|
| 248 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33186953 | $129968615 | $129968615 | 1.0 |
|
||
| 249 |
1INCH
1INCH
|
Vétel
|
$0,09171 | 0.3% | 1.1% | 2.3% | 3.5% | $13780575 | $128946145 | $137608708 | 0.94 |
|
|
| 251 |
WEMIX
WEMIX
|
Vétel
|
$0,2765 | 0.2% | 0.3% | 1.9% | 15.4% | $967984 | $127831304 | $152772563 | 0.84 |
|
|
| 250 |
KAITO
KAITO
|
$0,5253 | 0.1% | 7.3% | 10.4% | 29.5% | $27017792 | $127240964 | $527120220 | 0.24 |
|
||
| 252 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.3% | 0.1% | 0.0% | 0.4% | $69000 | $126871470 | $126871470 | 1.0 |
|
|
| 253 |
River
RIVER
|
Vétel
|
$6,4 | 0.5% | 1.0% | 15.6% | 5.2% | $6790012 | $126347259 | $644628875 | 0.2 |
|
|
| 254 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.0% | 1.6% | 2.4% | 3.2% | $2592370 | $126091986 | $161766317 | 0.78 |
|
|
| 256 |
Ozone Chain
OZO
|
Vétel
|
$0,1308 | 0.0% | 1.0% | 0.3% | 0.6% | $148715 | $125733051 | $130844721 | 0.96 |
|
|
| 255 |
Aethir
ATH
|
Vétel
|
$0,006294 | 0.6% | 1.6% | 10.7% | 5.3% | $8892678 | $125626735 | $262128500 | 0.48 |
|
|
| 257 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.3% | 0.2% | 0.6% | $21196645 | $123310403 | $123310403 | 1.0 |
|
||
| 259 |
Banana For Scale
BANANAS31
|
$0,0121 | 0.8% | 5.3% | 22.1% | 32.4% | $16363273 | $120660203 | $120660203 | 1.0 |
|
||
| 258 |
Flying Tulip
FT
|
Vétel
|
$0,09318 | 0.1% | 1.2% | 0.2% | 22.7% | $109950 | $120494136 | $930562687 | 0.13 |
|
|
| 260 |
Sentient
SENT
|
Vétel
|
$0,01667 | 0.2% | 3.3% | 4.0% | 10.0% | $20733126 | $120490957 | $571995746 | 0.21 |
|
|
| 261 |
MultiversX
EGLD
|
Vétel
|
$4 | 0.1% | 1.8% | 3.0% | 7.2% | $10261090 | $119923447 | $119923447 | 1.0 |
|
|
| 262 |
CASH
CASH
|
Vétel
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $5919532 | $117621057 | $117621057 | 1.0 |
|
|
| 265 |
Sahara AI
SAHARA
|
$0,03586 | 0.9% | 5.0% | 8.3% | 57.3% | $56656236 | $117332370 | $358335164 | 0.33 |
|
||
| 263 |
GoMining Token
GOMINING
|
Vétel
|
$0,2891 | 0.1% | 0.3% | 2.8% | 3.8% | $10161671 | $116795408 | $116795408 | 1.0 |
|
|
| 264 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.2% | $25000 | $116772349 | $116772349 | 1.0 |
|
||
| 266 |
SoSoValue
SOSO
|
Vétel
|
$0,3708 | 0.1% | 0.0% | 1.4% | 10.8% | $3668910 | $115688833 | $370795703 | 0.31 |
|
|
| 267 |
Livepeer
LPT
|
Vétel
|
$2,3 | 0.2% | 4.9% | 15.4% | 7.4% | $31241490 | $115576080 | $115576080 | 1.0 |
|
|
| 268 |
Horizen
ZEN
|
Vétel
|
$6,4 | 0.3% | 2.3% | 7.9% | 5.8% | $20522367 | $115060983 | $133486338 | 0.86 |
|
|
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 270 |
KOGE
KOGE
|
Vétel
|
$34 | 0.1% | 3.2% | 6.5% | 12.4% | $181073 | $114489166 | $114489166 | 1.0 |
|
|
| 271 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $114319479 | $114319479 | 1.0 |
|
|
| 272 |
Synthetix
SNX
|
Vétel
|
$0,3248 | 1.0% | 8.0% | 7.3% | 7.4% | $8041735 | $111898613 | $112036209 | 1.0 |
|
|
| 273 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.0% | 0.9% | 0.9% | 4.0% | $1400 | $111362027 | $139209499 | 0.8 |
|
|
| 274 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5225530 | $110704832 | $110704832 | 1.0 |
|
||
| 275 |
Safe
SAFE
|
$0,149 | 0.5% | 1.9% | 10.9% | 6.4% | $1240987 | $110294810 | $148965315 | 0.74 |
|
||
| 276 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 277 |
AWE Network
AWE
|
Vétel
|
$0,05508 | 0.9% | 10.5% | 7.9% | 3.4% | $15720062 | $106876192 | $106876192 | 1.0 |
|
|
| 278 |
BitMart
BMX
|
Vétel
|
$0,3144 | 0.0% | 1.6% | 1.5% | 1.9% | $9586676 | $106725622 | $201058421 | 0.53 |
|
|
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 280 |
Reserve Rights
RSR
|
Vétel
|
$0,001696 | 0.5% | 2.5% | 2.4% | 2.8% | $5176067 | $106103523 | $169621325 | 0.63 |
|
|
| 281 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1051 | 0.4% | 3.0% | 2.7% | 35.6% | $1219253 | $105262958 | $105262958 | 1.0 |
|
|
| 283 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $101946428 | $101946428 | 1.0 |
|
|
| 284 |
0G
0G
|
Vétel
|
$0,4789 | 0.1% | 1.0% | 1.1% | 15.2% | $7690654 | $101920900 | $478053625 | 0.21 |
|
|
| 282 |
Keeta
KTA
|
Vétel
|
$0,1873 | 2.4% | 15.4% | 37.7% | 16.1% | $4012211 | $101769322 | $187399454 | 0.54 |
|
|
| 285 |
Gas
GAS
|
Vétel
|
$1,6 | 0.2% | 1.7% | 2.2% | 4.9% | $2003466 | $101764002 | $101764002 | 1.0 |
|
|
| 286 |
Berachain
BERA
|
Vétel
|
$0,3869 | 0.1% | 3.5% | 6.3% | 0.4% | $26586166 | $101245064 | $209106990 | 0.48 |
|
|
| 287 |
Palm USD
PUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $122126 | $101181628 | $2823125611 | 0.04 |
|
||
| 288 |
Lido Earn ETH
EARNETH
|
$2100 | 0.1% | 1.3% | 1.5% | 7.8% | $9700 | $101134358 | $101134358 | 1.0 |
|
||
| 289 |
Nexpace
NXPC
|
$0,3614 | 0.3% | 2.3% | 12.4% | 18.8% | $7816614 | $100960509 | $359309823 | 0.28 |
|
||
| 290 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.2% | $969693 | $100627442 | $100627442 | 1.0 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 292 |
Unity USD
UUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.1% | $1286714 | $99968421 | $99968421 | 1.0 |
|
||
| 293 |
TROLL
TROLL
|
$0,1004 | 1.3% | 7.7% | 8.4% | 368.5% | $8537218 | $99696709 | $99696709 | 1.0 |
|
||
| 294 |
Qtum
QTUM
|
Vétel
|
$0,9209 | 0.2% | 1.6% | 4.6% | 3.0% | $5111402 | $97488453 | $99134844 | 0.98 |
|
|
| 295 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11000 | $97313467 | $97313467 | 1.0 |
|
||
| 298 |
Linea
LINEA
|
$0,003227 | 0.1% | 4.5% | 4.1% | 7.5% | $12944168 | $96882200 | $232362390 | 0.42 |
|
||
| 296 |
Asteroid Shiba
ASTEROID
|
$0,0002299 | 0.8% | 15.4% | 29.3% | 29.0% | $18654533 | $96798881 | $96798881 | 1.0 |
|
||
| 300 |
Chutes
SN64
|
$19 | 0.7% | 0.1% | 3.7% | 4.7% | $1996464 | $96674200 | $96674200 | 1.0 |
|
||
| 297 |
Rollbit Coin
RLB
|
Vétel
|
$0,05781 | 0.2% | 2.2% | 10.8% | 12.2% | $122757 | $96632518 | $96632518 | 1.0 |
|
|
| 299 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.2% | 1.1% | 0.9% | 1.5% | $0 | $96302462 | $96302462 | 1.0 |
|
201–300. látható az összesen 15982 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
