Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 681 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2516365150543
Piaci kap.
1.1%
$71954881925
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.2% | 0.3% | 0.9% | 1.0% | $2500 | $151897534 | $151897534 | 1.0 |
|
|
| 202 |
AB
AB
|
Vétel
|
$0,001532 | 0.2% | 1.7% | 0.8% | 28.9% | $3349733 | $151519658 | $151519658 | 1.0 |
|
|
| 203 |
Aria.AI
ARIA
|
$0,8261 | 6.3% | 61.2% | 41.9% | 522.8% | $53724321 | $151219779 | $826337592 | 0.18 |
|
||
| 204 |
GUSD
GUSD
|
$1 | 0.1% | 0.2% | 0.2% | 0.1% | $3819173 | $149982635 | $320411531 | 0.47 |
|
||
| 205 |
ZKsync
ZK
|
Vétel
|
$0,01556 | 0.1% | 0.9% | 3.6% | 20.5% | $33165719 | $149483757 | $326828173 | 0.46 |
|
|
| 206 |
Basic Attention
BAT
|
Vétel
|
$0,09618 | 0.0% | 1.8% | 1.1% | 2.8% | $10643023 | $144041454 | $144453178 | 1.0 |
|
|
| 207 |
SafePal
SFP
|
Vétel
|
$0,2873 | 0.6% | 1.9% | 4.9% | 2.5% | $1631842 | $143627529 | $143627529 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Vétel
|
$0,002967 | 0.0% | 1.6% | 3.6% | 14.2% | $16266443 | $141304459 | $141304459 | 1.0 |
|
|
| 209 |
币安人生 (BinanceLife)
币安人生
|
$0,1379 | 8.6% | 3.8% | 136.5% | 115.9% | $81068909 | $138239724 | $138239724 | 1.0 |
|
||
| 210 |
THORChain
RUNE
|
Vétel
|
$0,3918 | 0.3% | 2.2% | 3.4% | 11.8% | $14193739 | $137552828 | $166417748 | 0.83 |
|
|
| 214 |
GEKKO
GEKKO
|
$0.066867 | 7.9% | 6.3% | 6.5% | 7.9% | $72000 | $137332439 | $137332439 | 1.0 |
|
||
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87 | 0.1% | 1.2% | 3.9% | 23.8% | $437524 | $137052829 | $137052829 | 1.0 |
|
||
| 212 |
eCash
XEC
|
Vétel
|
$0.056846 | 0.1% | 1.9% | 0.1% | 3.1% | $3578934 | $136927984 | $136927984 | 1.0 |
|
|
| 213 |
Jito
JTO
|
Vétel
|
$0,2975 | 0.6% | 1.3% | 10.0% | 2.8% | $9801396 | $136285689 | $297459224 | 0.46 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $2310954 | $135013794 | $135013794 | 1.0 |
|
|
| 216 |
Zano
ZANO
|
Vétel
|
$8,9 | 0.6% | 0.9% | 7.5% | 44.3% | $1350507 | $134964187 | $134979541 | 1.0 |
|
|
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 0.3% | $439533 | $134384363 | $134384363 | 1.0 |
|
|
| 218 |
Luxxcoin
LUX
|
Vétel
|
$0,001341 | 0.2% | 1.5% | 78.6% | 56.7% | $1182037 | $134149238 | $134149238 | 1.0 |
|
|
| 219 |
Frax USD
FRXUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $3075196 | $133794411 | $133794411 | 1.0 |
|
||
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $132201555 | $132201555 | 1.0 |
|
|
| 221 |
1INCH
1INCH
|
Vétel
|
$0,09233 | 0.4% | 0.5% | 4.7% | 6.5% | $9030379 | $129694473 | $138506431 | 0.94 |
|
|
| 222 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10383536 | $129275183 | $129275183 | 1.0 |
|
||
| 223 |
OriginTrail
TRAC
|
Vétel
|
$0,288 | 0.4% | 1.4% | 0.7% | 9.4% | $4682956 | $128781304 | $143962392 | 0.89 |
|
|
| 224 |
Vaulta
A
|
Vétel
|
$0,07823 | 0.6% | 2.1% | 0.6% | 0.8% | $12973713 | $127908589 | $164334124 | 0.78 |
|
|
| 225 |
Golem
GLM
|
Vétel
|
$0,1263 | 0.1% | 1.8% | 0.4% | 1.0% | $3523177 | $126295862 | $126295862 | 1.0 |
|
|
| 226 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $17000 | $125887936 | $125887936 | 1.0 |
|
||
| 227 |
SoSoValue
SOSO
|
Vétel
|
$0,4025 | 2.4% | 0.4% | 1.8% | 7.9% | $4291565 | $125569264 | $402463592 | 0.31 |
|
|
| 228 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.7% | 2.3% | 8.6% | 29.4% | $2199921 | $125085209 | $160474700 | 0.78 |
|
|
| 230 |
Ozone Chain
OZO
|
Vétel
|
$0,1295 | 0.1% | 0.8% | 1.0% | 1.7% | $228279 | $123539989 | $129457267 | 0.95 |
|
|
| 229 |
ETHGas
GWEI
|
$0,0699 | 2.0% | 29.4% | 27.7% | 28.3% | $14245740 | $123522975 | $705845569 | 0.18 |
|
||
| 231 |
CASH
CASH
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9285118 | $123259121 | $123259121 | 1.0 |
|
|
| 232 |
Flying Tulip
FT
|
Vétel
|
$0,08378 | 4.0% | 2.2% | 8.5% | 14.4% | $201352 | $122947546 | $836812724 | 0.15 |
|
|
| 233 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.1% | 1.8% | 1.8% | $4893535 | $122734257 | $122734257 | 1.0 |
|
||
| 234 |
GoMining Token
GOMINING
|
Vétel
|
$0,2986 | 0.0% | 1.1% | 0.4% | 5.3% | $13804691 | $121160632 | $121160632 | 1.0 |
|
|
| 235 |
CoW Protocol
COW
|
Vétel
|
$0,2169 | 0.0% | 3.6% | 7.5% | 10.0% | $13410438 | $120067613 | $217033616 | 0.55 |
|
|
| 236 |
Immutable
IMX
|
Vétel
|
$0,1423 | 1.0% | 2.6% | 7.2% | 16.2% | $8715626 | $119886659 | $284616132 | 0.42 |
|
|
| 237 |
Pleasing USD
PUSD
|
$0,9957 | 0.0% | 0.0% | 0.7% | 0.8% | $26 | $119487677 | $119487677 | 1.0 |
|
||
| 238 |
Akash Network
AKT
|
$0,4541 | 0.3% | 1.6% | 0.7% | 1.1% | $6261181 | $119342141 | $132471781 | 0.9 |
|
||
| 239 |
Shuffle
SHFL
|
Vétel
|
$0,2952 | 0.5% | 6.4% | 0.7% | 21.4% | $653750 | $119078895 | $273322588 | 0.44 |
|
|
| 240 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $115467 | $118035141 | $118035141 | 1.0 |
|
||
| 241 |
Centrifuge
CFG
|
Vétel
|
$0,2043 | 1.6% | 4.2% | 30.4% | 66.3% | $15756759 | $117911484 | $138950478 | 0.85 |
|
|
| 242 |
0G
0G
|
Vétel
|
$0,5413 | 0.5% | 0.8% | 8.5% | 8.6% | $13577817 | $115400469 | $541278701 | 0.21 |
|
|
| 243 |
Sentient
SENT
|
Vétel
|
$0,01592 | 0.3% | 4.5% | 0.9% | 27.9% | $28537211 | $115301620 | $547360881 | 0.21 |
|
|
| 244 |
SkyAI
SKYAI
|
$0,1154 | 0.9% | 44.9% | 50.1% | 167.6% | $69785730 | $114975070 | $114975070 | 1.0 |
|
||
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 246 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,5 | 0.1% | 2.7% | 8.5% | 5.2% | $40000 | $113934491 | $113934491 | 1.0 |
|
|
| 247 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.3% | 0.1% | 5.1% | 2.8% | $3600 | $113479806 | $141856854 | 0.8 |
|
|
| 248 |
WEMIX
WEMIX
|
Vétel
|
$0,2446 | 0.2% | 1.0% | 1.0% | 14.8% | $1041670 | $113066438 | $135126913 | 0.84 |
|
|
| 249 |
Rollbit Coin
RLB
|
Vétel
|
$0,06553 | 0.6% | 1.0% | 1.6% | 0.7% | $153832 | $111937814 | $111937814 | 1.0 |
|
|
| 250 |
MultiversX
EGLD
|
Vétel
|
$3,8 | 0.2% | 2.3% | 0.6% | 11.0% | $6530849 | $111740041 | $111740041 | 1.0 |
|
|
| 251 |
Arweave
AR
|
Vétel
|
$1,7 | 0.1% | 2.3% | 2.7% | 10.5% | $15797969 | $111606544 | $111606544 | 1.0 |
|
|
| 252 |
Aethir
ATH
|
Vétel
|
$0,005784 | 0.6% | 3.7% | 13.9% | 3.1% | $12789595 | $111396392 | $243069066 | 0.46 |
|
|
| 253 |
BitMart
BMX
|
Vétel
|
$0,327 | 0.2% | 2.4% | 5.5% | 7.1% | $9548273 | $111061360 | $209226438 | 0.53 |
|
|
| 254 |
Gas
GAS
|
Vétel
|
$1,7 | 0.1% | 2.9% | 3.8% | 8.1% | $3676222 | $110023833 | $110023833 | 1.0 |
|
|
| 255 |
InfiniFi USD
IUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $50000 | $109023239 | $109023239 | 1.0 |
|
||
| 256 |
Pieverse
PIEVERSE
|
Vétel
|
$0,5038 | 0.0% | 0.1% | 6.6% | 1.2% | $3267280 | $108323011 | $503827957 | 0.21 |
|
|
| 257 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1567 | 0.3% | 4.4% | 2.8% | 19.1% | $14500201 | $108136410 | $283026783 | 0.38 |
|
|
| 258 |
Qubic
QUBIC
|
$0.067858 | 0.3% | 1.2% | 16.3% | 8.1% | $2029651 | $107517361 | $132229651 | 0.81 |
|
||
| 259 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $139121 | $106231428 | $50110616698 | 0.0 |
|
||
| 260 |
Horizen
ZEN
|
Vétel
|
$5,9 | 0.4% | 4.8% | 14.2% | 4.6% | $22756433 | $105147150 | $123021799 | 0.85 |
|
|
| 261 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.5% | 2.6% | 4.3% | 7.7% | $51042015 | $104878662 | $104878662 | 1.0 |
|
|
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $104733490 | $104733490 | 1.0 |
|
|
| 263 |
Nexus Mutual
NXM
|
Vétel
|
$57 | 0.2% | 0.6% | 6.9% | 4.7% | $0 | $104148737 | $104148737 | 1.0 |
|
|
| 264 |
Chutes
SN64
|
$22 | 0.4% | 0.5% | 18.1% | 1.9% | $2382800 | $104057337 | $104057337 | 1.0 |
|
||
| 265 |
Safe
SAFE
|
$0,1424 | 0.1% | 6.0% | 33.3% | 33.9% | $5664159 | $103620894 | $142452315 | 0.73 |
|
||
| 266 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1034 | 0.3% | 8.9% | 8.8% | 39.1% | $1219349 | $103200268 | $103200268 | 1.0 |
|
|
| 267 |
USDu
USDU
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $85000 | $101739324 | $101739324 | 1.0 |
|
||
| 268 |
Lombard
BARD
|
Vétel
|
$0,3361 | 0.8% | 1.3% | 5.7% | 70.8% | $44757665 | $101483451 | $336177064 | 0.3 |
|
|
| 269 |
BCGame Coin
BC
|
$0,01015 | 0.0% | 5.9% | 51.6% | 41.7% | $148128 | $101390420 | $101390420 | 1.0 |
|
||
| 270 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $147328 | $101360993 | $101360993 | 1.0 |
|
|
| 271 |
Palm USD
PUSD
|
$1 | 0.0% | 0.0% | 0.1% | - | $120722 | $101299508 | $2826414658 | 0.04 |
|
||
| 272 |
Ring USD
USDR
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $7100 | $100384821 | $100384821 | 1.0 |
|
||
| 273 |
Berachain
BERA
|
Vétel
|
$0,4103 | 0.9% | 1.8% | 1.8% | 31.7% | $15308078 | $100338252 | $220212884 | 0.46 |
|
|
| 274 |
Unity USD
UUSD
|
$1 | 0.0% | 0.0% | 0.1% | - | $512550 | $99970031 | $99970031 | 1.0 |
|
||
| 275 |
Seeker
SKR
|
Vétel
|
$0,0163 | 0.1% | 3.0% | 7.8% | 30.5% | $3194846 | $99630518 | $166456150 | 0.6 |
|
|
| 276 |
Precious Metals USD
PMUSD
|
$0,9927 | 0.0% | 0.0% | 0.0% | 0.1% | $338542 | $99454311 | $99454311 | 1.0 |
|
||
| 277 |
AWE Network
AWE
|
Vétel
|
$0,05106 | 0.1% | 1.0% | 4.0% | 3.1% | $2343191 | $99142670 | $99142670 | 1.0 |
|
|
| 278 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $611761 | $99103747 | $99103747 | 1.0 |
|
||
| 279 |
Synthetix
SNX
|
Vétel
|
$0,2846 | 0.1% | 2.4% | 2.5% | 12.2% | $7843807 | $97937538 | $98057966 | 1.0 |
|
|
| 280 |
KAITO
KAITO
|
$0,4032 | 0.9% | 1.3% | 3.0% | 10.8% | $12687663 | $97318837 | $403162041 | 0.24 |
|
||
| 281 |
GRX Chain
GRX
|
Vétel
|
$10 | 0.6% | 0.1% | 0.0% | 6.6% | $26543869 | $96592585 | $101524004 | 0.95 |
|
|
| 282 |
Melania Meme
MELANIA
|
Vétel
|
$0,101 | 1.1% | 5.1% | 7.5% | 9.8% | $14932199 | $96240608 | $101040012 | 0.95 |
|
|
| 283 |
Banana For Scale
BANANAS31
|
$0,009572 | 0.9% | 4.7% | 22.1% | 21.3% | $15877557 | $95755278 | $95755278 | 1.0 |
|
||
| 284 |
Qtum
QTUM
|
Vétel
|
$0,897 | 0.4% | 2.8% | 7.1% | 0.9% | $4769364 | $95093658 | $96726390 | 0.98 |
|
|
| 285 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.6% | $1000 | $94671215 | $94671215 | 1.0 |
|
||
| 286 |
Reserve Rights
RSR
|
Vétel
|
$0,001479 | 0.2% | 3.4% | 3.5% | 12.9% | $5279418 | $92575266 | $147994514 | 0.63 |
|
|
| 287 |
Beam
BEAM
|
Vétel
|
$0,0018 | 0.3% | 1.6% | 1.3% | 11.7% | $4153880 | $92333936 | $105239041 | 0.88 |
|
|
| 288 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $214549 | $92162756 | $92162756 | 1.0 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.1% | 0.7% | 5.3% | 7.1% | $26 | $91874376 | $91874376 | 1.0 |
|
|
| 290 |
Keeta
KTA
|
Vétel
|
$0,1763 | 0.4% | 3.5% | 3.7% | 19.3% | $2204416 | $91727810 | $176173676 | 0.52 |
|
|
| 291 |
TAGGER
TAG
|
$0,0008385 | 0.7% | 35.0% | 26.1% | 88.0% | $7081266 | $91278673 | $339895171 | 0.27 |
|
||
| 292 |
Ravencoin
RVN
|
Vétel
|
$0,00564 | 0.3% | 1.5% | 1.2% | 2.5% | $4999872 | $91229057 | $91231467 | 1.0 |
|
|
| 293 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.2% | 1.8% | 2.4% | 2.2% | $4063919 | $90172554 | $92519355 | 0.97 |
|
|
| 294 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064350 | 0.3% | 4.4% | 9.1% | 12.0% | $1180839 | $88597868 | $88597868 | 1.0 |
|
|
| 295 |
0x Protocol
ZRX
|
Vétel
|
$0,104 | 0.1% | 0.1% | 2.3% | 2.6% | $7957513 | $88184618 | $103942687 | 0.85 |
|
|
| 296 |
USDA
USDA
|
$1 | 0.0% | 0.0% | 0.4% | 0.5% | $794599 | $88166996 | $88166996 | 1.0 |
|
||
| 298 |
LoveBit
LB
|
$0.062056 | 0.0% | 0.2% | 3.4% | 2.3% | $40000 | $86336477 | $86336477 | 1.0 |
|
||
| 297 |
ViciCoin
VCNT
|
$18 | 0.2% | 0.4% | 1.3% | 1.2% | $39000 | $86311024 | $177189061 | 0.49 |
|
||
| 299 |
Four
FORM
|
$0,2256 | 0.4% | 0.8% | 11.6% | 22.5% | $9997260 | $86200328 | $129187860 | 0.67 |
|
||
| 300 |
ApeCoin
APE
|
Vétel
|
$0,08615 | 0.3% | 2.6% | 0.9% | 14.3% | $10024713 | $86125388 | $86125388 | 1.0 |
|
201–300. látható az összesen 16257 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
