Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 4.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 662 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2599751433508
Piaci kap.
4.1%
$125425205319
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Vétel
|
$0,04252 | 0.3% | 5.1% | 5.6% | 3.6% | $15120475 | $161006181 | $165290935 | 0.97 |
|
|
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9965 | 0.7% | 0.5% | 0.1% | 0.0% | $22000 | $158634185 | $158634185 | 1.0 |
|
||
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100 | 0.4% | 17.2% | 11.1% | 12.3% | $8206526 | $157155070 | $157155070 | 1.0 |
|
||
| 204 |
Aria.AI
ARIA
|
$0,8415 | 1.3% | 5.5% | 40.8% | 482.9% | $61652694 | $152620138 | $833989824 | 0.18 |
|
||
| 205 |
ZKsync
ZK
|
Vétel
|
$0,01583 | 0.3% | 2.8% | 6.2% | 17.4% | $10709183 | $152023956 | $332382012 | 0.46 |
|
|
| 206 |
AB
AB
|
Vétel
|
$0,001538 | 0.0% | 0.5% | 1.2% | 29.0% | $3465551 | $152009459 | $152009459 | 1.0 |
|
|
| 207 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.2% | 0.5% | 1.0% | 1.1% | $300 | $151448763 | $151448763 | 1.0 |
|
|
| 208 |
GUSD
GUSD
|
$1 | 0.0% | 0.2% | 0.1% | 0.0% | $3499738 | $149994355 | $320436569 | 0.47 |
|
||
| 209 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1475 | 1.5% | 12.2% | 52.7% | 5.4% | $2663482 | $147477371 | $147477371 | 1.0 |
|
|
| 210 |
Jito
JTO
|
Vétel
|
$0,319 | 0.1% | 2.6% | 18.8% | 14.5% | $55070698 | $146424222 | $319069866 | 0.46 |
|
|
| 211 |
SafePal
SFP
|
Vétel
|
$0,2929 | 0.2% | 2.5% | 2.2% | 4.4% | $1341035 | $146415854 | $146415854 | 1.0 |
|
|
| 212 |
Basic Attention
BAT
|
Vétel
|
$0,09706 | 0.3% | 2.0% | 1.3% | 3.0% | $9614672 | $144984749 | $145399170 | 1.0 |
|
|
| 213 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18192892 | $144264596 | $144264596 | 1.0 |
|
||
| 214 |
GALA
GALA
|
Vétel
|
$0,003006 | 0.1% | 3.1% | 5.0% | 12.6% | $18945836 | $143188300 | $143188302 | 1.0 |
|
|
| 215 |
THORChain
RUNE
|
Vétel
|
$0,4051 | 0.0% | 4.9% | 5.2% | 8.7% | $10761202 | $142140299 | $171968663 | 0.83 |
|
|
| 216 |
Zano
ZANO
|
Vétel
|
$9,3 | 0.2% | 4.3% | 7.2% | 60.0% | $1398266 | $141216147 | $141222786 | 1.0 |
|
|
| 217 |
eCash
XEC
|
Vétel
|
$0.057027 | 0.3% | 3.2% | 4.8% | 0.4% | $4193229 | $140605408 | $140605408 | 1.0 |
|
|
| 218 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.3% | 0.8% | $3038241 | $135555208 | $135555208 | 1.0 |
|
|
| 219 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.3% | 0.2% | $172509 | $134366216 | $134366216 | 1.0 |
|
|
| 220 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5151638 | $133761227 | $133761227 | 1.0 |
|
||
| 221 |
1INCH
1INCH
|
Vétel
|
$0,09518 | 0.3% | 3.5% | 7.4% | 1.9% | $10828720 | $133676051 | $142758533 | 0.94 |
|
|
| 222 |
OriginTrail
TRAC
|
Vétel
|
$0,2985 | 0.2% | 3.4% | 4.3% | 4.9% | $8415466 | $133507728 | $149245980 | 0.89 |
|
|
| 223 |
GEKKO
GEKKO
|
$0.066661 | 0.3% | 5.3% | 6.0% | 5.0% | $75000 | $132338336 | $132338336 | 1.0 |
|
||
| 224 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.2% | 0.1% | $0 | $132150158 | $132150158 | 1.0 |
|
|
| 225 |
Luxxcoin
LUX
|
Vétel
|
$0,001315 | 0.0% | 4.7% | 62.6% | 54.8% | $1124659 | $131437541 | $131437541 | 1.0 |
|
|
| 226 |
Vaulta
A
|
Vétel
|
$0,0794 | 0.5% | 3.0% | 2.0% | 1.1% | $13769025 | $129748265 | $166658539 | 0.78 |
|
|
| 227 |
Fluid
FLUID
|
Vétel
|
$1,7 | 0.0% | 4.6% | 6.4% | 27.3% | $2817920 | $128679856 | $165086355 | 0.78 |
|
|
| 228 |
Golem
GLM
|
Vétel
|
$0,1276 | 0.2% | 2.5% | 1.7% | 3.8% | $5087243 | $127577378 | $127577378 | 1.0 |
|
|
| 229 |
0G
0G
|
Vétel
|
$0,5994 | 0.7% | 7.4% | 20.3% | 4.2% | $56507931 | $127556238 | $598294578 | 0.21 |
|
|
| 230 |
Shuffle
SHFL
|
Vétel
|
$0,3123 | 0.0% | 7.6% | 11.4% | 15.9% | $775947 | $126455628 | $289434280 | 0.44 |
|
|
| 231 |
SoSoValue
SOSO
|
Vétel
|
$0,4048 | 0.0% | 0.9% | 0.8% | 4.1% | $4390639 | $126330245 | $404902624 | 0.31 |
|
|
| 232 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19000 | $125830537 | $125830537 | 1.0 |
|
||
| 233 |
Ozone Chain
OZO
|
Vétel
|
$0,1313 | 0.1% | 2.0% | 1.6% | 0.3% | $233365 | $125270514 | $131270681 | 0.95 |
|
|
| 234 |
Immutable
IMX
|
Vétel
|
$0,1484 | 0.2% | 4.8% | 11.1% | 7.9% | $19591496 | $124948683 | $296633596 | 0.42 |
|
|
| 235 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.7% | 2.0% | 3.1% | $11406254 | $123835050 | $123835050 | 1.0 |
|
||
| 236 |
CoW Protocol
COW
|
Vétel
|
$0,2232 | 0.3% | 4.9% | 7.6% | 2.8% | $4846058 | $123436065 | $223178318 | 0.55 |
|
|
| 237 |
CASH
CASH
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $17384937 | $123292528 | $123292528 | 1.0 |
|
|
| 238 |
Aethir
ATH
|
Vétel
|
$0,006282 | 0.8% | 6.6% | 3.9% | 8.2% | $62374560 | $121259565 | $264590700 | 0.46 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0,9977 | 0.0% | 0.2% | 0.3% | 0.6% | $1,5 | $119718319 | $119718319 | 1.0 |
|
||
| 240 |
Akash Network
AKT
|
$0,4541 | 0.8% | 5.2% | 8.2% | 4.6% | $5856237 | $119340975 | $132463791 | 0.9 |
|
||
| 241 |
GoMining Token
GOMINING
|
Vétel
|
$0,2922 | 0.1% | 0.3% | 2.6% | 0.9% | $15193840 | $118324904 | $118324904 | 1.0 |
|
|
| 242 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $203715 | $118162976 | $118162976 | 1.0 |
|
||
| 243 |
Tokenize Xchange
TKX
|
Vétel
|
$1,5 | 0.3% | 4.7% | 7.3% | 6.9% | $4500 | $118038583 | $147555610 | 0.8 |
|
|
| 244 |
Flying Tulip
FT
|
Vétel
|
$0,08112 | 1.0% | 5.9% | 11.8% | 17.2% | $141898 | $117932066 | $810179884 | 0.15 |
|
|
| 246 |
Arweave
AR
|
Vétel
|
$1,8 | 0.8% | 7.5% | 9.7% | 1.9% | $21622295 | $117298299 | $117298299 | 1.0 |
|
|
| 245 |
BCGame Coin
BC
|
$0,01172 | 0.0% | 3.1% | 78.4% | 67.7% | $119809 | $117168782 | $117168782 | 1.0 |
|
||
| 247 |
Centrifuge
CFG
|
Vétel
|
$0,2015 | 0.1% | 6.0% | 20.1% | 65.9% | $17977301 | $116241428 | $136982432 | 0.85 |
|
|
| 248 |
WEMIX
WEMIX
|
Vétel
|
$0,251 | 0.3% | 0.6% | 2.2% | 12.9% | $869813 | $116209096 | $138882737 | 0.84 |
|
|
| 249 |
MultiversX
EGLD
|
Vétel
|
$3,9 | 0.1% | 4.8% | 5.2% | 6.4% | $5888332 | $115192084 | $115192084 | 1.0 |
|
|
| 250 |
Sentient
SENT
|
Vétel
|
$0,01588 | 0.3% | 0.9% | 1.0% | 26.0% | $13983494 | $114940468 | $545646419 | 0.21 |
|
|
| 251 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 252 |
ETHGas
GWEI
|
$0,06528 | 1.1% | 1.1% | 22.5% | 65.2% | $6190244 | $114390688 | $653661072 | 0.18 |
|
||
| 253 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1655 | 0.6% | 7.2% | 8.9% | 15.1% | $18636405 | $114238208 | $298997095 | 0.38 |
|
|
| 254 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.8% | 0.3% | 1.4% | 0.2% | $87000 | $112349388 | $112349388 | 1.0 |
|
|
| 255 |
Gas
GAS
|
Vétel
|
$1,7 | 0.3% | 2.8% | 3.1% | 11.7% | $2975688 | $111031898 | $111031898 | 1.0 |
|
|
| 256 |
Safe
SAFE
|
$0,1522 | 0.8% | 3.4% | 35.2% | 47.7% | $8890556 | $110718484 | $152209692 | 0.73 |
|
||
| 257 |
Nexus Mutual
NXM
|
Vétel
|
$60 | 0.3% | 6.8% | 10.7% | 11.0% | $0 | $110059106 | $110059106 | 1.0 |
|
|
| 258 |
BitMart
BMX
|
Vétel
|
$0,323 | 0.0% | 0.2% | 3.5% | 7.6% | $8875367 | $109649673 | $206566987 | 0.53 |
|
|
| 259 |
SkyAI
SKYAI
|
$0,1092 | 1.8% | 12.4% | 61.1% | 159.2% | $18702056 | $108426024 | $108426024 | 1.0 |
|
||
| 260 |
Banana For Scale
BANANAS31
|
$0,01078 | 0.4% | 5.4% | 15.4% | 12.0% | $24174343 | $107902627 | $107902627 | 1.0 |
|
||
| 261 |
Chutes
SN64
|
$22 | 0.5% | 2.5% | 17.0% | 6.1% | $9415149 | $107564848 | $107564848 | 1.0 |
|
||
| 262 |
Qubic
QUBIC
|
$0.067829 | 1.7% | 4.5% | 10.0% | 9.7% | $2525984 | $107202501 | $131842422 | 0.81 |
|
||
| 263 |
Horizen
ZEN
|
Vétel
|
$6 | 0.2% | 3.7% | 15.4% | 4.5% | $14827595 | $107086652 | $125291010 | 0.85 |
|
|
| 264 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $93000 | $106243256 | $50116196136 | 0.0 |
|
||
| 265 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.6% | 3.2% | 5.6% | 6.1% | $15133454 | $105562342 | $105562342 | 1.0 |
|
|
| 266 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $104795630 | $104795630 | 1.0 |
|
|
| 267 |
Rollbit Coin
RLB
|
Vétel
|
$0,06122 | 0.2% | 4.9% | 6.5% | 2.5% | $584257 | $104493128 | $104493128 | 1.0 |
|
|
| 268 |
GRX Chain
GRX
|
Vétel
|
$11 | 1.9% | 8.4% | 4.3% | 7.4% | $21126263 | $103779835 | $109078191 | 0.95 |
|
|
| 269 |
Seeker
SKR
|
Vétel
|
$0,01677 | 0.5% | 2.1% | 1.7% | 26.4% | $3950677 | $102582851 | $171330801 | 0.6 |
|
|
| 270 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $101387 | $102513435 | $102513435 | 1.0 |
|
||
| 271 |
USDu
USDU
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $63000 | $102437152 | $102437152 | 1.0 |
|
||
| 272 |
KAITO
KAITO
|
$0,4224 | 0.5% | 5.4% | 0.7% | 17.3% | $11697247 | $101997938 | $422546118 | 0.24 |
|
||
| 273 |
Synthetix
SNX
|
Vétel
|
$0,2946 | 0.8% | 4.6% | 1.3% | 4.4% | $12146498 | $101480465 | $101605250 | 1.0 |
|
|
| 275 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $140350 | $101401529 | $101401529 | 1.0 |
|
|
| 274 |
AWE Network
AWE
|
Vétel
|
$0,05219 | 0.1% | 2.5% | 6.3% | 0.4% | $2670727 | $101345486 | $101345486 | 1.0 |
|
|
| 276 |
Palm USD
PUSD
|
$1 | 0.0% | 0.0% | 0.1% | - | $121157 | $101304633 | $2826557644 | 0.04 |
|
||
| 277 |
Lombard
BARD
|
Vétel
|
$0,3334 | 0.2% | 0.0% | 9.9% | 69.5% | $65984333 | $100613342 | $333294713 | 0.3 |
|
|
| 278 |
Berachain
BERA
|
Vétel
|
$0,4103 | 0.2% | 1.8% | 4.7% | 35.3% | $14967029 | $100563607 | $220458631 | 0.46 |
|
|
| 279 |
Ring USD
USDR
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $12000 | $100441144 | $100441144 | 1.0 |
|
||
| 280 |
Unity USD
UUSD
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.1% | $692600 | $100009146 | $100009146 | 1.0 |
|
||
| 281 |
Precious Metals USD
PMUSD
|
$0,992 | 0.0% | 0.5% | 1.5% | 0.2% | $97000 | $99398647 | $99398647 | 1.0 |
|
||
| 283 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $718743 | $99265619 | $99265619 | 1.0 |
|
||
| 284 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064868 | 1.2% | 9.2% | 11.9% | 2.0% | $1778561 | $99147908 | $99147908 | 1.0 |
|
|
| 282 |
Pieverse
PIEVERSE
|
Vétel
|
$0,4313 | 1.0% | 3.8% | 17.9% | 14.1% | $7827005 | $99088592 | $430819965 | 0.23 |
|
|
| 285 |
Melania Meme
MELANIA
|
Vétel
|
$0,1032 | 0.4% | 0.3% | 2.2% | 14.7% | $23328482 | $98549779 | $103464339 | 0.95 |
|
|
| 286 |
Four
FORM
|
$0,2571 | 1.1% | 7.5% | 28.2% | 5.1% | $21787648 | $98273489 | $147281826 | 0.67 |
|
||
| 287 |
Beam
BEAM
|
Vétel
|
$0,00189 | 0.0% | 2.4% | 6.6% | 5.0% | $5868845 | $96966802 | $110519423 | 0.88 |
|
|
| 288 |
Reserve Rights
RSR
|
Vétel
|
$0,001547 | 0.3% | 6.2% | 5.3% | 13.9% | $6797345 | $96677424 | $154552388 | 0.63 |
|
|
| 289 |
Qtum
QTUM
|
Vétel
|
$0,9118 | 0.2% | 3.4% | 0.2% | 3.6% | $4904732 | $96670225 | $98328838 | 0.98 |
|
|
| 290 |
Keeta
KTA
|
Vétel
|
$0,1806 | 1.0% | 6.1% | 9.4% | 14.0% | $1900913 | $94073542 | $180678921 | 0.52 |
|
|
| 292 |
Kamino
KMNO
|
Vétel
|
$0,02143 | 2.6% | 10.6% | 22.0% | 2.4% | $6437298 | $93649481 | $214205964 | 0.44 |
|
|
| 291 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.3% | $11 | $93436652 | $93436652 | 1.0 |
|
||
| 293 |
Ravencoin
RVN
|
Vétel
|
$0,005727 | 0.0% | 2.0% | 1.6% | 5.7% | $5132168 | $92655833 | $92656871 | 1.0 |
|
|
| 295 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.1% | 1.2% | 5.8% | 6.0% | $110 | $92290796 | $92290796 | 1.0 |
|
|
| 294 |
yearn.finance
YFI
|
Vétel
|
$2600 | 0.0% | 3.0% | 6.2% | 0.4% | $4783379 | $92280427 | $94735106 | 0.97 |
|
|
| 296 |
XDAI
XDAI
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41000 | $92172667 | $92172667 | 1.0 |
|
|
| 297 |
0x Protocol
ZRX
|
Vétel
|
$0,1069 | 0.1% | 4.5% | 6.5% | 1.4% | $10281528 | $90693321 | $106899680 | 0.85 |
|
|
| 298 |
Derive
DRV
|
$0,08914 | 0.2% | 7.4% | 5.6% | 3.6% | $212283 | $89143692 | $133740027 | 0.67 |
|
||
| 299 |
ApeCoin
APE
|
Vétel
|
$0,08897 | 0.1% | 4.6% | 7.3% | 7.6% | $10761253 | $88960500 | $88960500 | 1.0 |
|
|
| 300 |
Comedian
BAN
|
Vétel
|
$0,08772 | 6.6% | 10.2% | 56.2% | 25.3% | $23714231 | $87873314 | $87873314 | 1.0 |
|
201–300. látható az összesen 16240 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
