Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 399 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2670588628150
Piaci kap.
1.0%
$77038425405
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.1% | 1.1% | 0.9% | 2.8% | $1634331 | $176706404 | $2101653675 | 0.08 |
|
|
| 202 |
Story
IP
|
Vétel
|
$0,4963 | 1.5% | 3.4% | 8.2% | 3.5% | $28991382 | $175467001 | $508794181 | 0.34 |
|
|
| 203 |
Audiera
BEAT
|
$0,6476 | 0.2% | 12.6% | 6.8% | 39.8% | $7285786 | $175056732 | $656216666 | 0.27 |
|
||
| 204 |
Vision
VSN
|
Vétel
|
$0,04706 | 0.1% | 1.5% | 1.9% | 13.3% | $2972884 | $173905372 | $197662569 | 0.88 |
|
|
| 205 |
Decentraland
MANA
|
Vétel
|
$0,0893 | 0.1% | 0.9% | 6.4% | 4.1% | $10998018 | $172895988 | $195951445 | 0.88 |
|
|
| 206 |
SwissBorg
BORG
|
Vétel
|
$0,174 | 0.2% | 1.4% | 7.7% | 8.2% | $319348 | $171080347 | $171080347 | 1.0 |
|
|
| 207 |
Xphere
XP
|
$0,06241 | 0.6% | 18.3% | 211.4% | 477.7% | $2731860 | $170394867 | $170394867 | 1.0 |
|
||
| 208 |
Centrifuge
CFG
|
Vétel
|
$0,2962 | 3.5% | 7.6% | 8.5% | 12.6% | $17989309 | $170182421 | $200507346 | 0.85 |
|
|
| 209 |
Sonic
S
|
Vétel
|
$0,04487 | 0.3% | 2.6% | 7.9% | 2.6% | $10008145 | $169883607 | $174404611 | 0.97 |
|
|
| 210 |
Zano
ZANO
|
Vétel
|
$11 | 0.2% | 2.9% | 3.2% | 13.9% | $1341697 | $167317803 | $167324864 | 1.0 |
|
|
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $163223076 | $163223076 | 1.0 |
|
|
| 212 |
GALA
GALA
|
Vétel
|
$0,00341 | 0.6% | 1.6% | 6.4% | 4.3% | $17002088 | $163108867 | $163108867 | 1.0 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 214 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.2% | 1.4% | 0.4% | $3974567 | $162482985 | $723666214 | 0.22 |
|
|
| 215 |
Walrus
WAL
|
Vétel
|
$0,06807 | 0.0% | 1.9% | 18.5% | 8.6% | $5795718 | $159993885 | $340472890 | 0.47 |
|
|
| 216 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 0.3% | 0.0% | 13.2% | 5.2% | $5113951 | $159486850 | $159486850 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.1% | 0.1% | 0.1% | 0.2% | $3500 | $158059772 | $158059772 | 1.0 |
|
||
| 218 |
MAGA Bitcoin
MBTC
|
$0,1434 | 4.3% | 23.2% | 454.9% | 356.8% | $15000 | $156427998 | $156427998 | 1.0 |
|
||
| 219 |
THORChain
RUNE
|
Vétel
|
$0,4408 | 0.4% | 0.9% | 24.2% | 3.7% | $8301789 | $154817423 | $158935630 | 0.97 |
|
|
| 220 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.3% | 0.2% | 8.4% | 6.2% | $5831929 | $154105669 | $170491665 | 0.9 |
|
|
| 221 |
RaveDAO
RAVE
|
$0,6048 | 1.0% | 0.9% | 7.9% | 4.7% | $8030963 | $152555035 | $604224889 | 0.25 |
|
||
| 222 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 1.0% | 1.7% | 1.2% | $5000 | $151495998 | $151495998 | 1.0 |
|
|
| 223 |
USAT
USAT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2557617 | $150451853 | $150451853 | 1.0 |
|
||
| 224 |
ZKsync
ZK
|
Vétel
|
$0,01548 | 0.1% | 3.8% | 12.8% | 5.0% | $10363799 | $150285250 | $325244952 | 0.46 |
|
|
| 225 |
Helium
HNT
|
Vétel
|
$0,8197 | 0.2% | 1.9% | 9.0% | 22.7% | $3006268 | $150137252 | $150137252 | 1.0 |
|
|
| 226 |
GUSD
GUSD
|
$1 | 0.0% | 0.2% | 0.0% | 0.1% | $428352 | $149823906 | $320072435 | 0.47 |
|
||
| 227 |
Basic Attention
BAT
|
Vétel
|
$0,099 | 0.1% | 0.6% | 5.5% | 7.3% | $9741906 | $148273228 | $148697048 | 1.0 |
|
|
| 228 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $769654 | $146738670 | $146738670 | 1.0 |
|
||
| 229 |
Arweave
AR
|
Vétel
|
$2,2 | 0.2% | 2.3% | 4.3% | 1.9% | $18421592 | $145341833 | $145341833 | 1.0 |
|
|
| 230 |
ApeCoin
APE
|
Vétel
|
$0,1448 | 0.0% | 1.4% | 3.0% | 38.1% | $20615565 | $144813262 | $144813262 | 1.0 |
|
|
| 231 |
eCash
XEC
|
Vétel
|
$0.057227 | 0.3% | 0.4% | 9.0% | 1.7% | $3948432 | $144747134 | $144747315 | 1.0 |
|
|
| 232 |
Genius
GENIUS
|
$0,4321 | 0.2% | 4.2% | 17.4% | 25.5% | $13661447 | $144690400 | $411568943 | 0.35 |
|
||
| 233 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1941 | 0.5% | 5.1% | 8.0% | 6.6% | $11594851 | $144046984 | $353805147 | 0.41 |
|
|
| 234 |
Immutable
IMX
|
Vétel
|
$0,1706 | 0.3% | 3.7% | 7.4% | 2.3% | $14084584 | $143725852 | $341211412 | 0.42 |
|
|
| 235 |
Ultima
ULTIMA
|
Vétel
|
$2700 | 0.1% | 2.5% | 7.1% | 9.3% | $13184420 | $143241210 | $274433202 | 0.52 |
|
|
| 236 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $142731070 | $142731070 | 1.0 |
|
|
| 237 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.3% | $0 | $139971127 | $139971127 | 1.0 |
|
||
| 238 |
SafePal
SFP
|
Vétel
|
$0,2783 | 0.2% | 1.1% | 10.0% | 11.4% | $1398654 | $139151806 | $139151806 | 1.0 |
|
|
| 239 |
AB
AB
|
Vétel
|
$0,001405 | 0.0% | 0.0% | 3.0% | 8.4% | $2289907 | $138848492 | $138848492 | 1.0 |
|
|
| 240 |
Golem
GLM
|
Vétel
|
$0,1373 | 0.7% | 5.0% | 3.5% | 3.2% | $7806191 | $137067840 | $137067840 | 1.0 |
|
|
| 241 |
Asteroid Shiba
ASTEROID
|
$0,0003234 | 2.6% | 6.4% | 14.3% | 3.2% | $8449319 | $135372989 | $135372989 | 1.0 |
|
||
| 242 |
Banana For Scale
BANANAS31
|
$0,01344 | 2.0% | 21.5% | 3.4% | 36.3% | $47199309 | $134330387 | $134330387 | 1.0 |
|
||
| 243 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 244 |
Vaulta
A
|
Vétel
|
$0,08131 | 0.1% | 1.2% | 10.4% | 0.5% | $11769481 | $133570272 | $170765885 | 0.78 |
|
|
| 247 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066535 | 3.0% | 13.0% | 6.6% | 22.8% | $1126225 | $133091605 | $133091605 | 1.0 |
|
|
| 245 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42514284 | $133066225 | $133066225 | 1.0 |
|
||
| 246 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4344547 | $131744741 | $131744741 | 1.0 |
|
||
| 248 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.7% | 0.3% | 0.8% | 1.0% | $195095 | $130440830 | $130440830 | 1.0 |
|
|
| 249 |
1INCH
1INCH
|
Vétel
|
$0,09269 | 0.1% | 1.5% | 4.9% | 3.5% | $8256762 | $130277826 | $139029851 | 0.94 |
|
|
| 250 |
WEMIX
WEMIX
|
Vétel
|
$0,2794 | 0.3% | 1.4% | 4.2% | 17.3% | $1164319 | $129052754 | $154232332 | 0.84 |
|
|
| 251 |
dYdX
DYDX
|
$0,1528 | 1.1% | 5.4% | 1.7% | 8.0% | $6476730 | $128306208 | $146448197 | 0.88 |
|
||
| 252 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.1% | 5.3% | 0.6% | 2.7% | $2381735 | $128243284 | $164526266 | 0.78 |
|
|
| 253 |
Shuffle
SHFL
|
Vétel
|
$0,2961 | 1.5% | 0.9% | 0.4% | 5.0% | $484558 | $125566235 | $273267988 | 0.46 |
|
|
| 254 |
Ozone Chain
OZO
|
Vétel
|
$0,1308 | 0.0% | 0.0% | 0.1% | 0.0% | $156981 | $125336216 | $130431753 | 0.96 |
|
|
| 255 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.2% | 0.7% | 1.4% | $35482339 | $123567217 | $123567217 | 1.0 |
|
||
| 256 |
TAGGER
TAG
|
$0,001136 | 1.4% | 1.8% | 16.2% | 74.4% | $3294406 | $123506523 | $459902289 | 0.27 |
|
||
| 257 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.1% | 1.1% | 1.2% | 0.4% | $120938 | $123467188 | $212142038 | 0.58 |
|
||
| 258 |
Sahara AI
SAHARA
|
$0,03755 | 0.4% | 0.3% | 12.2% | 73.4% | $39334701 | $123101095 | $375952952 | 0.33 |
|
||
| 259 |
Horizen
ZEN
|
Vétel
|
$6,8 | 0.2% | 13.0% | 3.0% | 9.8% | $32050391 | $122812925 | $143082606 | 0.86 |
|
|
| 260 |
Aethir
ATH
|
Vétel
|
$0,006072 | 0.2% | 3.5% | 8.5% | 2.5% | $11006359 | $122476059 | $255554407 | 0.48 |
|
|
| 261 |
Flying Tulip
FT
|
Vétel
|
$0,09456 | 0.3% | 1.5% | 1.6% | 34.8% | $116251 | $122280852 | $944362530 | 0.13 |
|
|
| 262 |
River
RIVER
|
Vétel
|
$6,2 | 0.5% | 1.1% | 7.6% | 17.0% | $12262709 | $122067352 | $622792610 | 0.2 |
|
|
| 264 |
GoMining Token
GOMINING
|
Vétel
|
$0,2951 | 0.2% | 0.2% | 0.7% | 0.4% | $9281739 | $119259713 | $119259713 | 1.0 |
|
|
| 263 |
MultiversX
EGLD
|
Vétel
|
$4 | 0.0% | 2.6% | 10.2% | 6.3% | $6221472 | $119101681 | $119101681 | 1.0 |
|
|
| 265 |
Sentient
SENT
|
Vétel
|
$0,01642 | 0.4% | 2.4% | 2.0% | 3.0% | $12628804 | $118966087 | $564756871 | 0.21 |
|
|
| 266 |
CASH
CASH
|
Vétel
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $2759743 | $118221909 | $118221909 | 1.0 |
|
|
| 267 |
Yooldo Games
ESPORTS
|
$0,7844 | 2.8% | 18.8% | 35.9% | 120.1% | $19823867 | $117403997 | $696071128 | 0.17 |
|
||
| 268 |
KAITO
KAITO
|
$0,4821 | 0.0% | 6.5% | 3.4% | 15.2% | $20747806 | $116470642 | $482502086 | 0.24 |
|
||
| 269 |
TROLL
TROLL
|
$0,1166 | 2.3% | 1.6% | 4.7% | 435.2% | $9118116 | $116344889 | $116344889 | 1.0 |
|
||
| 270 |
SoSoValue
SOSO
|
Vétel
|
$0,3708 | 0.3% | 1.3% | 1.2% | 14.4% | $3964616 | $115618066 | $370568886 | 0.31 |
|
|
| 271 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 272 |
Aster USDF
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $53000 | $114364738 | $114364738 | 1.0 |
|
||
| 273 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.1% | 0.0% | $0 | $114254029 | $114254029 | 1.0 |
|
|
| 274 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4300 | $112017970 | $112017970 | 1.0 |
|
||
| 275 |
Reserve Rights
RSR
|
Vétel
|
$0,00178 | 0.2% | 1.7% | 7.8% | 2.6% | $4768741 | $111433010 | $178141256 | 0.63 |
|
|
| 276 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.1% | 0.3% | 2.8% | 4.7% | $500 | $111366490 | $139215077 | 0.8 |
|
|
| 277 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 278 |
KOGE
KOGE
|
Vétel
|
$33 | 0.1% | 3.3% | 4.2% | 32.2% | $505848 | $109974403 | $109974403 | 1.0 |
|
|
| 279 |
Synthetix
SNX
|
Vétel
|
$0,3161 | 0.1% | 3.5% | 4.7% | 6.7% | $8234527 | $108961314 | $109095298 | 1.0 |
|
|
| 280 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 281 |
BitMart
BMX
|
Vétel
|
$0,3114 | 0.1% | 4.0% | 6.3% | 3.6% | $9508130 | $105696356 | $199119405 | 0.53 |
|
|
| 282 |
Lido Earn ETH
EARNETH
|
$2100 | 0.2% | 0.8% | 5.6% | 9.3% | $9700 | $105605106 | $105605106 | 1.0 |
|
||
| 283 |
0G
0G
|
Vétel
|
$0,4908 | 0.4% | 1.5% | 10.2% | 16.3% | $10894780 | $104390156 | $489635516 | 0.21 |
|
|
| 284 |
Safe
SAFE
|
$0,1406 | 0.0% | 3.9% | 5.4% | 8.0% | $1436254 | $104082765 | $140575262 | 0.74 |
|
||
| 285 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3761280 | $103089462 | $103089462 | 1.0 |
|
||
| 286 |
Linea
LINEA
|
$0,003423 | 0.6% | 2.4% | 12.5% | 0.4% | $9504894 | $102841549 | $246655301 | 0.42 |
|
||
| 287 |
Gas
GAS
|
Vétel
|
$1,6 | 0.3% | 0.8% | 6.3% | 7.8% | $4384116 | $102067851 | $102067851 | 1.0 |
|
|
| 288 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.0% | 0.6% | $0 | $101899620 | $101899620 | 1.0 |
|
|
| 290 |
Berachain
BERA
|
Vétel
|
$0,3894 | 0.2% | 3.2% | 8.1% | 3.9% | $27314495 | $101774157 | $210374476 | 0.48 |
|
|
| 289 |
USD.AI
CHIP
|
$0,05097 | 0.5% | 7.9% | 12.9% | - | $37417353 | $101746998 | $508734989 | 0.2 |
|
||
| 291 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1014 | 0.9% | 0.3% | 12.9% | 30.3% | $1483747 | $101377222 | $101377222 | 1.0 |
|
|
| 292 |
Livepeer
LPT
|
Vétel
|
$2 | 0.0% | 1.5% | 7.4% | 3.9% | $8007759 | $101347435 | $101347435 | 1.0 |
|
|
| 293 |
Palm USD
PUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $102075 | $101171804 | $2822851505 | 0.04 |
|
||
| 294 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $340563 | $100648660 | $100648660 | 1.0 |
|
||
| 295 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $142510 | $100229634 | $100229634 | 1.0 |
|
|
| 296 |
AWE Network
AWE
|
Vétel
|
$0,0516 | 0.1% | 1.8% | 5.4% | 2.2% | $3730294 | $100110153 | $100110153 | 1.0 |
|
|
| 297 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 298 |
Unity USD
UUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $769946 | $99858631 | $99858631 | 1.0 |
|
||
| 299 |
Rollbit Coin
RLB
|
Vétel
|
$0,05901 | 0.6% | 7.8% | 11.6% | 3.3% | $744587 | $98896122 | $98896122 | 1.0 |
|
|
| 300 |
CoW Protocol
COW
|
Vétel
|
$0,1689 | 0.4% | 2.7% | 9.3% | 8.9% | $4885828 | $97817555 | $168851633 | 0.58 |
|
201–300. látható az összesen 15982 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
