Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.4% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 651 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2510287878484
Piaci kap.
1.4%
$72512070206
24 órás forgalom
🔥 Felkapott
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Vétel
|
$0,04097 | 0.0% | 2.6% | 1.0% | 6.3% | $11812354 | $155072662 | $159199512 | 0.97 |
|
|
| 203 |
AB
AB
|
Vétel
|
$0,001536 | 0.1% | 0.3% | 1.1% | 28.6% | $3392155 | $151767105 | $151767105 | 1.0 |
|
|
| 202 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.6% | 0.5% | 1.3% | $550 | $151287940 | $151287940 | 1.0 |
|
|
| 206 |
币安人生 (BinanceLife)
币安人生
|
$0,1498 | 5.7% | 12.6% | 153.2% | 138.7% | $91312002 | $149742767 | $149742767 | 1.0 |
|
||
| 204 |
GUSD
GUSD
|
$1 | 0.2% | 0.1% | 0.2% | 0.3% | $4005194 | $149643836 | $319687746 | 0.47 |
|
||
| 205 |
ZKsync
ZK
|
Vétel
|
$0,01552 | 0.2% | 0.4% | 0.4% | 19.6% | $24375306 | $149013258 | $325799484 | 0.46 |
|
|
| 207 |
SafePal
SFP
|
Vétel
|
$0,289 | 0.6% | 1.1% | 3.3% | 3.6% | $1690868 | $144494716 | $144494716 | 1.0 |
|
|
| 208 |
Basic Attention
BAT
|
Vétel
|
$0,0962 | 0.1% | 1.1% | 2.7% | 2.9% | $10318778 | $143940143 | $144351578 | 1.0 |
|
|
| 209 |
GALA
GALA
|
Vétel
|
$0,002936 | 0.3% | 3.0% | 3.6% | 16.4% | $16300204 | $139809935 | $139809936 | 1.0 |
|
|
| 210 |
Jito
JTO
|
Vétel
|
$0,3008 | 0.0% | 1.0% | 12.7% | 4.7% | $9375698 | $137868681 | $300914287 | 0.46 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87 | 0.1% | 1.1% | 3.5% | 24.0% | $174583 | $137238500 | $137238500 | 1.0 |
|
||
| 212 |
Zano
ZANO
|
Vétel
|
$9 | 0.0% | 0.6% | 5.3% | 44.0% | $1544787 | $136815428 | $136832983 | 1.0 |
|
|
| 214 |
eCash
XEC
|
Vétel
|
$0.056835 | 0.1% | 2.0% | 1.6% | 3.0% | $3503196 | $136789865 | $136790442 | 1.0 |
|
|
| 213 |
THORChain
RUNE
|
Vétel
|
$0,3895 | 0.3% | 3.0% | 3.5% | 12.4% | $15495313 | $136773522 | $165474951 | 0.83 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.7% | $2284640 | $135003114 | $135003114 | 1.0 |
|
|
| 216 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.1% | 0.1% | 0.3% | 0.3% | $185752 | $134377312 | $134377312 | 1.0 |
|
|
| 217 |
Luxxcoin
LUX
|
Vétel
|
$0,001338 | 0.1% | 1.6% | 80.4% | 57.7% | $1368767 | $133810090 | $133810090 | 1.0 |
|
|
| 218 |
Frax USD
FRXUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $2254095 | $133752916 | $133752916 | 1.0 |
|
||
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $132180439 | $132180439 | 1.0 |
|
|
| 220 |
SkyAI
SKYAI
|
$0,1302 | 4.6% | 45.0% | 69.5% | 202.2% | $74097821 | $130661669 | $130661669 | 1.0 |
|
||
| 221 |
apxUSD
APXUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.6% | $9912917 | $129320733 | $129320733 | 1.0 |
|
||
| 222 |
1INCH
1INCH
|
Vétel
|
$0,09202 | 0.1% | 1.0% | 6.0% | 5.6% | $8723392 | $129212164 | $137991353 | 0.94 |
|
|
| 223 |
OriginTrail
TRAC
|
Vétel
|
$0,2872 | 0.6% | 0.9% | 0.3% | 10.3% | $4670512 | $128370270 | $143502904 | 0.89 |
|
|
| 224 |
GEKKO
GEKKO
|
$0.066361 | 1.1% | 1.2% | 2.6% | 5.2% | $66000 | $127218817 | $127218817 | 1.0 |
|
||
| 225 |
Vaulta
A
|
Vétel
|
$0,07774 | 0.1% | 2.8% | 0.5% | 4.1% | $13406058 | $127070542 | $163253871 | 0.78 |
|
|
| 226 |
SoSoValue
SOSO
|
Vétel
|
$0,4061 | 0.3% | 1.2% | 0.5% | 7.6% | $4314169 | $126695668 | $406073844 | 0.31 |
|
|
| 227 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7600 | $125898786 | $125898786 | 1.0 |
|
||
| 228 |
Golem
GLM
|
Vétel
|
$0,1255 | 0.2% | 2.2% | 1.1% | 1.4% | $3485587 | $125539275 | $125539275 | 1.0 |
|
|
| 229 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.2% | 2.3% | 9.3% | 29.0% | $2128743 | $124827915 | $160144612 | 0.78 |
|
|
| 230 |
ETHGas
GWEI
|
$0,07101 | 2.0% | 22.8% | 33.4% | 34.4% | $26405206 | $124336272 | $710492985 | 0.18 |
|
||
| 231 |
CASH
CASH
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $8420465 | $123266025 | $123266025 | 1.0 |
|
|
| 232 |
Ozone Chain
OZO
|
Vétel
|
$0,1289 | 0.2% | 1.3% | 1.3% | 2.0% | $231560 | $123036465 | $128929626 | 0.95 |
|
|
| 233 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.1% | 1.7% | 2.3% | $4853905 | $122709926 | $122709926 | 1.0 |
|
||
| 234 |
GoMining Token
GOMINING
|
Vétel
|
$0,2991 | 0.1% | 1.5% | 1.1% | 3.2% | $13957923 | $120947917 | $120947917 | 1.0 |
|
|
| 235 |
Centrifuge
CFG
|
Vétel
|
$0,2074 | 0.5% | 5.5% | 35.0% | 67.8% | $18294827 | $119656087 | $141006371 | 0.85 |
|
|
| 236 |
Pleasing USD
PUSD
|
$0,9961 | 0.0% | 0.1% | 0.7% | 0.8% | $26 | $119520553 | $119520553 | 1.0 |
|
||
| 237 |
CoW Protocol
COW
|
Vétel
|
$0,2157 | 0.0% | 5.7% | 8.7% | 8.7% | $10985763 | $119339264 | $215730410 | 0.55 |
|
|
| 238 |
Shuffle
SHFL
|
Vétel
|
$0,2936 | 0.7% | 5.6% | 1.5% | 22.5% | $651292 | $118574007 | $272084875 | 0.44 |
|
|
| 239 |
Akash Network
AKT
|
$0,4508 | 0.2% | 2.9% | 0.6% | 0.4% | $3974275 | $118563414 | $131606786 | 0.9 |
|
||
| 242 |
Flying Tulip
FT
|
Vétel
|
$0,08057 | 0.3% | 5.2% | 12.6% | 17.9% | $187788 | $118131649 | $804742265 | 0.15 |
|
|
| 240 |
Immutable
IMX
|
Vétel
|
$0,1401 | 0.0% | 3.7% | 6.4% | 16.2% | $8942657 | $118033280 | $280216131 | 0.42 |
|
|
| 241 |
Aster USDF
USDF
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.1% | $115518 | $117951916 | $117951916 | 1.0 |
|
||
| 243 |
0G
0G
|
Vétel
|
$0,5434 | 0.1% | 0.4% | 9.7% | 8.2% | $14547420 | $115858586 | $543427474 | 0.21 |
|
|
| 244 |
Sentient
SENT
|
Vétel
|
$0,01598 | 0.3% | 5.6% | 0.7% | 26.8% | $22944837 | $115632550 | $548931876 | 0.21 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 246 |
WEMIX
WEMIX
|
Vétel
|
$0,2462 | 0.0% | 1.0% | 0.1% | 13.6% | $1078475 | $113806047 | $136010828 | 0.84 |
|
|
| 247 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.1% | 0.6% | 4.5% | 2.2% | $85 | $113286388 | $141615069 | 0.8 |
|
|
| 248 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.6% | 0.3% | 10.4% | 6.8% | $24000 | $112730314 | $112730314 | 1.0 |
|
|
| 249 |
Rollbit Coin
RLB
|
Vétel
|
$0,06559 | 0.4% | 0.4% | 0.8% | 1.3% | $153569 | $112110713 | $112110713 | 1.0 |
|
|
| 250 |
Aethir
ATH
|
Vétel
|
$0,005805 | 0.9% | 2.9% | 11.7% | 2.4% | $12750681 | $111746231 | $243832421 | 0.46 |
|
|
| 251 |
MultiversX
EGLD
|
Vétel
|
$3,8 | 0.0% | 3.2% | 2.1% | 10.3% | $6008546 | $111562630 | $111562630 | 1.0 |
|
|
| 252 |
BitMart
BMX
|
Vétel
|
$0,3276 | 0.1% | 2.0% | 5.5% | 6.6% | $9481933 | $111193215 | $209474836 | 0.53 |
|
|
| 253 |
Arweave
AR
|
Vétel
|
$1,7 | 0.1% | 3.5% | 3.2% | 13.7% | $13825256 | $110762046 | $110762046 | 1.0 |
|
|
| 254 |
Gas
GAS
|
Vétel
|
$1,7 | 0.3% | 2.6% | 6.2% | 8.0% | $3376374 | $109218047 | $109218047 | 1.0 |
|
|
| 255 |
BCGame Coin
BC
|
$0,01091 | 1.1% | 10.2% | 64.7% | 53.9% | $166775 | $109004204 | $109004204 | 1.0 |
|
||
| 256 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.3% | $47000 | $108935080 | $108935080 | 1.0 |
|
||
| 257 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1556 | 0.1% | 5.1% | 2.8% | 19.4% | $14197537 | $107511498 | $281391193 | 0.38 |
|
|
| 258 |
Qubic
QUBIC
|
$0.067827 | 0.3% | 0.8% | 15.6% | 8.5% | $1863625 | $106957903 | $131541604 | 0.81 |
|
||
| 259 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $138956 | $106229687 | $50109795157 | 0.0 |
|
||
| 260 |
Pieverse
PIEVERSE
|
Vétel
|
$0,4911 | 0.4% | 1.9% | 8.6% | 7.9% | $3335030 | $105873273 | $492433829 | 0.22 |
|
|
| 261 |
Chutes
SN64
|
$22 | 0.6% | 1.5% | 16.0% | 0.1% | $1195869 | $105678657 | $105678657 | 1.0 |
|
||
| 262 |
Horizen
ZEN
|
Vétel
|
$5,9 | 1.5% | 11.2% | 14.9% | 5.9% | $20278935 | $105038810 | $122895041 | 0.85 |
|
|
| 263 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $104777551 | $104777551 | 1.0 |
|
|
| 264 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1043 | 0.2% | 8.2% | 16.5% | 35.9% | $1229391 | $104631292 | $104631292 | 1.0 |
|
|
| 265 |
Nexus Mutual
NXM
|
Vétel
|
$57 | 0.1% | 1.1% | 7.4% | 4.9% | $0 | $104039059 | $104039059 | 1.0 |
|
|
| 266 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.1% | 3.8% | 4.1% | 9.4% | $36552865 | $103440989 | $103440989 | 1.0 |
|
|
| 267 |
USDu
USDU
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $75000 | $101670391 | $101670391 | 1.0 |
|
||
| 268 |
Safe
SAFE
|
$0,1396 | 0.5% | 4.9% | 11.9% | 32.7% | $5383688 | $101460231 | $139481954 | 0.73 |
|
||
| 269 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $150381 | $101350853 | $101350853 | 1.0 |
|
|
| 270 |
Palm USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $120933 | $101275687 | $2825750018 | 0.04 |
|
||
| 271 |
Ring USD
USDR
|
$1 | 0.1% | 0.0% | 0.1% | 0.0% | $6800 | $100395783 | $100395783 | 1.0 |
|
||
| 273 |
Lombard
BARD
|
Vétel
|
$0,3316 | 0.5% | 0.3% | 8.8% | 72.2% | $49489796 | $100095939 | $331580750 | 0.3 |
|
|
| 272 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $513298 | $99981128 | $99981128 | 1.0 |
|
||
| 274 |
Berachain
BERA
|
Vétel
|
$0,4076 | 0.2% | 2.6% | 1.9% | 33.9% | $14697106 | $99717286 | $218835929 | 0.46 |
|
|
| 275 |
AWE Network
AWE
|
Vétel
|
$0,05131 | 0.1% | 0.1% | 5.7% | 2.6% | $2220571 | $99660200 | $99660200 | 1.0 |
|
|
| 276 |
Precious Metals USD
PMUSD
|
$0,9926 | 0.0% | 0.0% | 0.1% | 1.0% | $207953 | $99644200 | $99644200 | 1.0 |
|
||
| 277 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $405102 | $99193855 | $99193855 | 1.0 |
|
||
| 278 |
Seeker
SKR
|
Vétel
|
$0,0162 | 0.1% | 2.3% | 7.2% | 30.0% | $3076726 | $98979382 | $165368285 | 0.6 |
|
|
| 279 |
Banana For Scale
BANANAS31
|
$0,009881 | 2.7% | 0.4% | 15.5% | 22.3% | $15725629 | $98847637 | $98847637 | 1.0 |
|
||
| 280 |
Synthetix
SNX
|
Vétel
|
$0,2863 | 0.6% | 1.4% | 2.6% | 10.1% | $8176667 | $98635780 | $98757067 | 1.0 |
|
|
| 281 |
KAITO
KAITO
|
$0,4087 | 1.2% | 4.1% | 2.3% | 12.0% | $13904360 | $98602360 | $408479283 | 0.24 |
|
||
| 282 |
GRX Chain
GRX
|
Vétel
|
$10 | 0.7% | 0.2% | 1.8% | 1.7% | $27767196 | $98033357 | $103038334 | 0.95 |
|
|
| 283 |
Melania Meme
MELANIA
|
Vétel
|
$0,1016 | 0.3% | 2.9% | 7.0% | 18.7% | $15283047 | $96833704 | $101662685 | 0.95 |
|
|
| 284 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.4% | $1000 | $94666459 | $94666459 | 1.0 |
|
||
| 285 |
Qtum
QTUM
|
Vétel
|
$0,8924 | 0.2% | 2.8% | 7.5% | 2.1% | $4346685 | $94594807 | $96218869 | 0.98 |
|
|
| 287 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $29000 | $92165694 | $92165694 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
Vétel
|
$0,001796 | 0.1% | 1.7% | 3.0% | 11.8% | $3968686 | $92105333 | $104978489 | 0.88 |
|
|
| 286 |
Reserve Rights
RSR
|
Vétel
|
$0,001472 | 0.4% | 3.2% | 3.0% | 12.6% | $5383088 | $92100420 | $147235406 | 0.63 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.0% | 0.7% | 5.3% | 7.7% | $26 | $91899655 | $91899655 | 1.0 |
|
|
| 290 |
Keeta
KTA
|
Vétel
|
$0,176 | 0.1% | 2.6% | 7.3% | 17.6% | $2330674 | $91534447 | $175802301 | 0.52 |
|
|
| 293 |
TAGGER
TAG
|
$0,0008344 | 2.9% | 39.5% | 22.8% | 53.8% | $9785983 | $91003598 | $338870872 | 0.27 |
|
||
| 292 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.2% | 0.4% | 5.1% | 0.9% | $4371874 | $90882344 | $93247618 | 0.97 |
|
|
| 291 |
Ravencoin
RVN
|
Vétel
|
$0,005611 | 0.5% | 2.2% | 1.7% | 1.6% | $4780440 | $90797563 | $90801743 | 1.0 |
|
|
| 294 |
USDA
USDA
|
$1 | 0.2% | 0.3% | 0.3% | 0.4% | $799397 | $88179096 | $88179096 | 1.0 |
|
||
| 295 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064314 | 0.5% | 4.5% | 7.5% | 16.6% | $1156987 | $87859724 | $87859724 | 1.0 |
|
|
| 296 |
0x Protocol
ZRX
|
Vétel
|
$0,1034 | 0.1% | 1.0% | 2.4% | 2.3% | $8001005 | $87595002 | $103247710 | 0.85 |
|
|
| 297 |
Kamino
KMNO
|
Vétel
|
$0,02004 | 0.6% | 2.9% | 19.1% | 2.3% | $5609486 | $87333468 | $200450127 | 0.44 |
|
|
| 298 |
Four
FORM
|
$0,2276 | 0.2% | 5.0% | 12.9% | 22.1% | $9646391 | $86963909 | $130332234 | 0.67 |
|
||
| 299 |
ViciCoin
VCNT
|
$18 | 0.1% | 0.3% | 1.1% | 1.2% | $22000 | $86544558 | $177668487 | 0.49 |
|
||
| 300 |
LoveBit
LB
|
$0.062057 | 7.0% | 1.5% | 2.2% | 0.6% | $51000 | $86377497 | $86377497 | 1.0 |
|
201–300. látható az összesen 16229 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
