Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 681 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2513247947307
Piaci kap.
1.2%
$71823809564
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.2% | 0.3% | 0.9% | 1.0% | $2500 | $151867703 | $151867703 | 1.0 |
|
|
| 202 |
AB
AB
|
Vétel
|
$0,001532 | 0.1% | 1.7% | 0.7% | 28.9% | $3347450 | $151434120 | $151434120 | 1.0 |
|
|
| 203 |
GUSD
GUSD
|
$1 | 0.3% | 0.3% | 0.2% | 0.0% | $3831733 | $149898785 | $320232401 | 0.47 |
|
||
| 204 |
Aria.AI
ARIA
|
$0,845 | 6.3% | 67.4% | 45.2% | 537.0% | $22412430 | $149510793 | $816998871 | 0.18 |
|
||
| 205 |
ZKsync
ZK
|
Vétel
|
$0,01554 | 0.1% | 1.1% | 3.7% | 20.7% | $33543544 | $149216942 | $326244816 | 0.46 |
|
|
| 206 |
Basic Attention
BAT
|
Vétel
|
$0,09623 | 0.1% | 1.9% | 1.1% | 2.8% | $10656906 | $143934277 | $144345695 | 1.0 |
|
|
| 207 |
SafePal
SFP
|
Vétel
|
$0,2872 | 0.5% | 2.0% | 4.9% | 2.5% | $1671308 | $143550698 | $143550698 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Vétel
|
$0,002964 | 0.1% | 1.8% | 2.9% | 15.0% | $16112260 | $141118984 | $141118984 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
Vétel
|
$0,3916 | 0.2% | 2.3% | 3.4% | 11.8% | $19004316 | $137342924 | $166163795 | 0.83 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87 | 0.2% | 1.4% | 4.1% | 23.9% | $440153 | $136981420 | $136981420 | 1.0 |
|
||
| 211 |
eCash
XEC
|
Vétel
|
$0.056839 | 0.0% | 2.2% | 0.5% | 3.1% | $3643231 | $136793124 | $136794726 | 1.0 |
|
|
| 212 |
GEKKO
GEKKO
|
$0.066796 | 6.8% | 5.6% | 5.4% | 6.8% | $72000 | $135917925 | $135917925 | 1.0 |
|
||
| 213 |
Jito
JTO
|
Vétel
|
$0,2967 | 0.3% | 1.8% | 9.7% | 2.5% | $9833825 | $135916937 | $296654381 | 0.46 |
|
|
| 215 |
Zano
ZANO
|
Vétel
|
$8,9 | 0.8% | 0.6% | 7.4% | 44.0% | $1343777 | $135219004 | $135234387 | 1.0 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.7% | $2311147 | $134977609 | $134977609 | 1.0 |
|
|
| 216 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 0.3% | $439361 | $134397104 | $134397104 | 1.0 |
|
|
| 217 |
Luxxcoin
LUX
|
Vétel
|
$0,00134 | 0.1% | 1.7% | 78.4% | 56.5% | $1178460 | $133942668 | $133942668 | 1.0 |
|
|
| 218 |
Frax USD
FRXUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $3057016 | $133823919 | $133810267 | 1.0 |
|
||
| 219 |
币安人生 (BinanceLife)
币安人生
|
$0,1322 | 3.7% | 0.8% | 126.7% | 106.8% | $78209125 | $132759705 | $132759705 | 1.0 |
|
||
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $132201555 | $132201555 | 1.0 |
|
|
| 221 |
OriginTrail
TRAC
|
Vétel
|
$0,2875 | 0.5% | 1.6% | 1.0% | 10.9% | $4666937 | $129488265 | $144752692 | 0.89 |
|
|
| 222 |
1INCH
1INCH
|
Vétel
|
$0,09219 | 0.2% | 0.8% | 4.5% | 6.7% | $8476667 | $129438867 | $138233459 | 0.94 |
|
|
| 223 |
apxUSD
APXUSD
|
$1 | 0.0% | 0.1% | 0.0% | 0.1% | $10450876 | $129349535 | $129349535 | 1.0 |
|
||
| 225 |
Vaulta
A
|
Vétel
|
$0,07817 | 0.5% | 2.3% | 0.7% | 0.8% | $12750978 | $127748421 | $164129140 | 0.78 |
|
|
| 226 |
Golem
GLM
|
Vétel
|
$0,1263 | 0.1% | 1.9% | 0.4% | 1.0% | $3530900 | $126298626 | $126298626 | 1.0 |
|
|
| 224 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $17000 | $125883167 | $125883167 | 1.0 |
|
||
| 227 |
SoSoValue
SOSO
|
Vétel
|
$0,402 | 2.1% | 0.2% | 1.9% | 7.8% | $4291299 | $125370049 | $401825086 | 0.31 |
|
|
| 228 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.6% | 2.5% | 8.7% | 29.5% | $2209485 | $124973414 | $160331275 | 0.78 |
|
|
| 229 |
Ozone Chain
OZO
|
Vétel
|
$0,1294 | 0.0% | 0.9% | 1.0% | 1.7% | $227784 | $123487780 | $129402557 | 0.95 |
|
|
| 230 |
CASH
CASH
|
Vétel
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9278630 | $123303048 | $123303048 | 1.0 |
|
|
| 231 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.1% | 1.8% | 1.8% | $4886597 | $122671301 | $122671301 | 1.0 |
|
||
| 232 |
ETHGas
GWEI
|
$0,06993 | 3.3% | 29.9% | 27.8% | 28.4% | $25390484 | $122396913 | $699410933 | 0.18 |
|
||
| 233 |
GoMining Token
GOMINING
|
Vétel
|
$0,2985 | 0.0% | 0.9% | 0.7% | 4.6% | $13753748 | $121066466 | $121066466 | 1.0 |
|
|
| 234 |
CoW Protocol
COW
|
Vétel
|
$0,2168 | 0.1% | 3.7% | 7.5% | 10.1% | $13392803 | $119853197 | $216646038 | 0.55 |
|
|
| 235 |
Immutable
IMX
|
Vétel
|
$0,1422 | 0.9% | 2.7% | 6.8% | 16.8% | $8225502 | $119784397 | $284373359 | 0.42 |
|
|
| 236 |
Pleasing USD
PUSD
|
$0,997 | 0.1% | 0.1% | 0.8% | 0.7% | $26 | $119566843 | $119566843 | 1.0 |
|
||
| 237 |
Shuffle
SHFL
|
Vétel
|
$0,2951 | 0.1% | 6.9% | 0.7% | 21.4% | $657402 | $119484180 | $274259451 | 0.44 |
|
|
| 238 |
Akash Network
AKT
|
$0,4545 | 0.2% | 1.7% | 2.2% | 0.3% | $6257602 | $119214552 | $132330154 | 0.9 |
|
||
| 239 |
Flying Tulip
FT
|
Vétel
|
$0,08096 | 0.5% | 5.7% | 11.6% | 17.3% | $200802 | $118804002 | $808610689 | 0.15 |
|
|
| 241 |
Aster USDF
USDF
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.0% | $115464 | $118039596 | $118039596 | 1.0 |
|
||
| 240 |
Centrifuge
CFG
|
Vétel
|
$0,2044 | 1.5% | 4.0% | 30.5% | 66.3% | $15761774 | $117944330 | $138989184 | 0.85 |
|
|
| 243 |
0G
0G
|
Vétel
|
$0,5402 | 0.2% | 0.3% | 8.3% | 8.8% | $13559535 | $115182962 | $540258500 | 0.21 |
|
|
| 242 |
Sentient
SENT
|
Vétel
|
$0,01592 | 0.4% | 4.6% | 0.9% | 28.0% | $28586715 | $115181539 | $546790832 | 0.21 |
|
|
| 247 |
SkyAI
SKYAI
|
$0,1143 | 1.1% | 42.8% | 48.6% | 165.0% | $69210351 | $114561948 | $114561948 | 1.0 |
|
||
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 245 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,5 | 0.1% | 2.8% | 8.5% | 5.2% | $40000 | $113932609 | $113932609 | 1.0 |
|
|
| 246 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.2% | 0.2% | 5.0% | 2.1% | $3600 | $113396594 | $141752835 | 0.8 |
|
|
| 248 |
WEMIX
WEMIX
|
Vétel
|
$0,2446 | 0.3% | 1.0% | 0.5% | 14.5% | $1039771 | $113094335 | $135160254 | 0.84 |
|
|
| 249 |
Rollbit Coin
RLB
|
Vétel
|
$0,06555 | 0.6% | 0.9% | 1.7% | 0.7% | $153880 | $112053242 | $112053242 | 1.0 |
|
|
| 250 |
MultiversX
EGLD
|
Vétel
|
$3,8 | 0.1% | 2.8% | 0.5% | 11.1% | $6514171 | $111558091 | $111558091 | 1.0 |
|
|
| 251 |
Aethir
ATH
|
Vétel
|
$0,005787 | 0.6% | 3.9% | 13.9% | 3.1% | $12811333 | $111470570 | $243230925 | 0.46 |
|
|
| 252 |
Arweave
AR
|
Vétel
|
$1,7 | 0.4% | 2.8% | 2.7% | 10.5% | $14030814 | $111232346 | $111232346 | 1.0 |
|
|
| 253 |
BitMart
BMX
|
Vétel
|
$0,3274 | 0.1% | 2.2% | 5.6% | 7.2% | $9566600 | $111130179 | $209356084 | 0.53 |
|
|
| 254 |
Gas
GAS
|
Vétel
|
$1,7 | 0.0% | 3.4% | 3.8% | 8.2% | $3663595 | $110050682 | $110050682 | 1.0 |
|
|
| 255 |
InfiniFi USD
IUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.1% | $50000 | $109548332 | $109037608 | 1.0 |
|
||
| 256 |
Pieverse
PIEVERSE
|
Vétel
|
$0,503 | 0.2% | 0.0% | 6.7% | 1.4% | $2959611 | $108157626 | $503058723 | 0.22 |
|
|
| 257 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1563 | 0.2% | 4.7% | 2.6% | 19.3% | $14294178 | $108015879 | $282711315 | 0.38 |
|
|
| 258 |
Qubic
QUBIC
|
$0.067871 | 0.0% | 1.7% | 16.2% | 8.0% | $2038371 | $107691410 | $132443705 | 0.81 |
|
||
| 259 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $138351 | $106232225 | $50110992378 | 0.0 |
|
||
| 261 |
Horizen
ZEN
|
Vétel
|
$5,8 | 0.7% | 4.7% | 14.1% | 4.5% | $22798011 | $104989849 | $122837757 | 0.85 |
|
|
| 260 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.5% | 2.4% | 4.4% | 7.8% | $51142100 | $104933152 | $104933152 | 1.0 |
|
|
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $104798125 | $104798125 | 1.0 |
|
|
| 263 |
Nexus Mutual
NXM
|
Vétel
|
$57 | 0.2% | 0.6% | 6.9% | 4.7% | $0 | $104148653 | $104148653 | 1.0 |
|
|
| 265 |
Safe
SAFE
|
$0,1431 | 0.5% | 6.6% | 33.9% | 34.5% | $5675593 | $104007926 | $142984386 | 0.73 |
|
||
| 264 |
Chutes
SN64
|
$22 | 0.1% | 0.1% | 18.4% | 0.7% | $2382676 | $103895705 | $103895705 | 1.0 |
|
||
| 266 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1029 | 0.2% | 9.3% | 8.3% | 39.3% | $1224961 | $102911654 | $102911654 | 1.0 |
|
|
| 267 |
BCGame Coin
BC
|
$0,01024 | 0.9% | 6.8% | 52.8% | 42.9% | $149136 | $102259160 | $102259160 | 1.0 |
|
||
| 268 |
USDu
USDU
|
$1 | 0.0% | 0.1% | 0.1% | 0.0% | $85000 | $101732566 | $101732566 | 1.0 |
|
||
| 269 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $147256 | $101411655 | $101411655 | 1.0 |
|
|
| 270 |
Palm USD
PUSD
|
$1 | 0.0% | 0.0% | 0.1% | - | $120942 | $101298347 | $2826382265 | 0.04 |
|
||
| 271 |
Lombard
BARD
|
Vétel
|
$0,3355 | 0.6% | 1.3% | 5.6% | 70.8% | $44619778 | $101128562 | $335001448 | 0.3 |
|
|
| 272 |
Ring USD
USDR
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $7100 | $100439983 | $100439983 | 1.0 |
|
||
| 273 |
Berachain
BERA
|
Vétel
|
$0,4095 | 0.8% | 2.2% | 1.6% | 31.8% | $15437178 | $100111875 | $219716257 | 0.46 |
|
|
| 274 |
Unity USD
UUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | - | $512587 | $99973895 | $99973895 | 1.0 |
|
||
| 275 |
Seeker
SKR
|
Vétel
|
$0,01629 | 0.1% | 3.2% | 8.2% | 30.8% | $3193420 | $99577135 | $166366961 | 0.6 |
|
|
| 276 |
Precious Metals USD
PMUSD
|
$0,9929 | 0.1% | 0.0% | 0.0% | 0.1% | $338619 | $99472691 | $99472691 | 1.0 |
|
||
| 277 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $609453 | $99103547 | $99103947 | 1.0 |
|
||
| 278 |
AWE Network
AWE
|
Vétel
|
$0,05097 | 0.3% | 1.2% | 3.9% | 3.3% | $2335369 | $98999587 | $98999587 | 1.0 |
|
|
| 279 |
Synthetix
SNX
|
Vétel
|
$0,2837 | 0.4% | 3.0% | 2.1% | 12.5% | $7952994 | $97748351 | $97868547 | 1.0 |
|
|
| 280 |
KAITO
KAITO
|
$0,4034 | 0.6% | 1.3% | 3.0% | 10.9% | $12647204 | $97366057 | $403357658 | 0.24 |
|
||
| 281 |
GRX Chain
GRX
|
Vétel
|
$10 | 0.2% | 0.3% | 0.3% | 7.0% | $26912420 | $96730593 | $101669058 | 0.95 |
|
|
| 282 |
Melania Meme
MELANIA
|
Vétel
|
$0,1009 | 1.0% | 5.2% | 7.7% | 9.9% | $14862626 | $96008580 | $100796414 | 0.95 |
|
|
| 283 |
Banana For Scale
BANANAS31
|
$0,009578 | 0.7% | 4.9% | 22.1% | 21.3% | $15907599 | $95804115 | $95804115 | 1.0 |
|
||
| 284 |
Qtum
QTUM
|
Vétel
|
$0,8962 | 0.4% | 3.0% | 5.5% | 1.1% | $4807994 | $94999052 | $96630171 | 0.98 |
|
|
| 285 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1000 | $94668408 | $94671215 | 1.0 |
|
||
| 286 |
Reserve Rights
RSR
|
Vétel
|
$0,001479 | 0.1% | 3.6% | 3.5% | 12.9% | $5169246 | $92535053 | $147930228 | 0.63 |
|
|
| 287 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $209677 | $92169996 | $92170176 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
Vétel
|
$0,001796 | 0.1% | 1.9% | 1.1% | 11.9% | $4143303 | $92104654 | $104977714 | 0.88 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.5% | 0.5% | 5.4% | 7.0% | $26 | $91935247 | $91935247 | 1.0 |
|
|
| 290 |
Keeta
KTA
|
Vétel
|
$0,1761 | 0.2% | 3.3% | 3.5% | 19.5% | $2370456 | $91662686 | $176048598 | 0.52 |
|
|
| 291 |
TAGGER
TAG
|
$0,0008384 | 1.3% | 35.1% | 26.1% | 88.0% | $8453640 | $91488728 | $340677353 | 0.27 |
|
||
| 292 |
Ravencoin
RVN
|
Vétel
|
$0,005633 | 0.7% | 1.6% | 1.8% | 2.5% | $4992282 | $91160878 | $91163286 | 1.0 |
|
|
| 293 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.2% | 1.9% | 2.4% | 2.2% | $4055301 | $90185063 | $92532190 | 0.97 |
|
|
| 294 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064334 | 0.4% | 4.7% | 8.7% | 12.3% | $1176422 | $88248438 | $88248438 | 1.0 |
|
|
| 295 |
0x Protocol
ZRX
|
Vétel
|
$0,104 | 0.1% | 0.2% | 2.2% | 2.7% | $7926998 | $88220199 | $103984625 | 0.85 |
|
|
| 296 |
USDA
USDA
|
$0,9968 | 0.3% | 0.3% | 0.0% | 0.1% | $789964 | $87968481 | $87967524 | 1.0 |
|
||
| 297 |
ViciCoin
VCNT
|
$18 | 0.2% | 0.4% | 1.3% | 1.2% | $39000 | $86525057 | $177628453 | 0.49 |
|
||
| 299 |
LoveBit
LB
|
$0.062056 | 0.0% | 0.2% | 3.4% | 2.3% | $40000 | $86335183 | $86335183 | 1.0 |
|
||
| 298 |
Four
FORM
|
$0,2256 | 0.5% | 0.7% | 11.6% | 22.5% | $10123794 | $86164373 | $129133974 | 0.67 |
|
||
| 300 |
ApeCoin
APE
|
Vétel
|
$0,08598 | 0.1% | 2.9% | 0.7% | 14.5% | $9962735 | $85977275 | $85977275 | 1.0 |
|
201–300. látható az összesen 16257 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
