Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 1.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 669 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Zene és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2487962807179
Piaci kap.
1.0%
$70630609874
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.6% | 3.0% | 1.8% | 14.8% | $4175212 | $153581817 | $170413402 | 0.9 |
|
|
| 202 |
Sonic
S
|
Vétel
|
$0,04006 | 0.8% | 2.3% | 3.0% | 4.6% | $11588581 | $151644241 | $155679852 | 0.97 |
|
|
| 203 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.5% | 0.0% | 0.4% | 0.2% | $1500 | $151292429 | $151292429 | 1.0 |
|
|
| 204 |
AB
AB
|
Vétel
|
$0,001529 | 0.1% | 0.3% | 0.9% | 29.5% | $3298205 | $151113578 | $151113578 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $2400429 | $149628635 | $319655272 | 0.47 |
|
||
| 206 |
Jito
JTO
|
Vétel
|
$0,3193 | 0.9% | 5.4% | 15.8% | 14.1% | $18704685 | $146421874 | $319323473 | 0.46 |
|
|
| 207 |
ZKsync
ZK
|
Vétel
|
$0,01518 | 0.4% | 2.6% | 1.1% | 19.7% | $10999179 | $145778369 | $318726790 | 0.46 |
|
|
| 208 |
SafePal
SFP
|
Vétel
|
$0,2865 | 0.1% | 0.3% | 4.2% | 1.8% | $1619996 | $143213096 | $143213096 | 1.0 |
|
|
| 209 |
Basic Attention
BAT
|
Vétel
|
$0,09445 | 0.7% | 1.7% | 3.2% | 3.4% | $8349303 | $141615082 | $142019871 | 1.0 |
|
|
| 210 |
Luxxcoin
LUX
|
Vétel
|
$0,001392 | 1.0% | 4.0% | 73.8% | 65.8% | $1295682 | $139195886 | $139195886 | 1.0 |
|
|
| 211 |
GALA
GALA
|
Vétel
|
$0,002884 | 0.3% | 2.1% | 2.1% | 16.4% | $13890184 | $137421444 | $137421444 | 1.0 |
|
|
| 212 |
eCash
XEC
|
Vétel
|
$0.056776 | 0.0% | 0.8% | 1.1% | 2.1% | $3218241 | $135853200 | $135855257 | 1.0 |
|
|
| 213 |
Zano
ZANO
|
Vétel
|
$8,9 | 1.3% | 0.5% | 7.2% | 53.9% | $1395860 | $135703156 | $135713542 | 1.0 |
|
|
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$86 | 0.0% | 1.3% | 7.3% | 25.0% | $702833 | $135398060 | $135398060 | 1.0 |
|
||
| 215 |
THORChain
RUNE
|
Vétel
|
$0,3856 | 0.0% | 1.4% | 1.6% | 14.1% | $15974962 | $135349508 | $163752553 | 0.83 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.7% | $3381411 | $135238917 | $135238917 | 1.0 |
|
|
| 217 |
GEKKO
GEKKO
|
$0.066760 | 0.5% | 6.9% | 1.0% | 7.2% | $81000 | $135198470 | $135198470 | 1.0 |
|
||
| 218 |
apxUSD
APXUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.2% | $1892825 | $134344649 | $134344649 | 1.0 |
|
||
| 219 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 0.3% | $202633 | $134335431 | $134335431 | 1.0 |
|
|
| 220 |
Frax USD
FRXUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $3643788 | $133460188 | $133477281 | 1.0 |
|
||
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $132142350 | $132142350 | 1.0 |
|
|
| 222 |
0G
0G
|
Vétel
|
$0,6171 | 0.7% | 15.0% | 24.4% | 6.7% | $135436570 | $131713407 | $617793521 | 0.21 |
|
|
| 224 |
SoSoValue
SOSO
|
Vétel
|
$0,4123 | 1.8% | 2.2% | 2.6% | 5.8% | $4199977 | $128606473 | $412198189 | 0.31 |
|
|
| 223 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1284 | 1.4% | 23.4% | 33.4% | 16.8% | $2939597 | $128384847 | $128384847 | 1.0 |
|
|
| 225 |
OriginTrail
TRAC
|
Vétel
|
$0,2863 | 0.2% | 0.6% | 4.2% | 8.8% | $1773318 | $128034568 | $143127629 | 0.89 |
|
|
| 226 |
1INCH
1INCH
|
Vétel
|
$0,09104 | 0.6% | 1.4% | 0.8% | 5.5% | $7214396 | $127921804 | $136613320 | 0.94 |
|
|
| 227 |
Vaulta
A
|
Vétel
|
$0,077 | 0.1% | 1.2% | 2.7% | 1.3% | $11489466 | $125885733 | $161712856 | 0.78 |
|
|
| 228 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14000 | $124130699 | $124130699 | 1.0 |
|
||
| 229 |
Ozone Chain
OZO
|
Vétel
|
$0,13 | 0.9% | 0.7% | 1.3% | 0.3% | $235366 | $124044625 | $129986074 | 0.95 |
|
|
| 230 |
Golem
GLM
|
Vétel
|
$0,1233 | 0.8% | 2.2% | 2.0% | 5.6% | $3890921 | $123264281 | $123264281 | 1.0 |
|
|
| 231 |
CASH
CASH
|
Vétel
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.0% | $3903024 | $123222204 | $123222204 | 1.0 |
|
|
| 232 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.1% | 1.0% | 5.5% | 29.7% | $2087057 | $123120307 | $157953881 | 0.78 |
|
|
| 233 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.2% | 1.4% | 2.4% | $5935800 | $122473036 | $122473036 | 1.0 |
|
||
| 234 |
Immutable
IMX
|
Vétel
|
$0,1441 | 0.3% | 2.6% | 5.3% | 11.0% | $23188618 | $121399923 | $288208686 | 0.42 |
|
|
| 235 |
SkyAI
SKYAI
|
$0,1219 | 0.1% | 0.6% | 81.9% | 187.7% | $26550693 | $121175300 | $121175300 | 1.0 |
|
||
| 236 |
Shuffle
SHFL
|
Vétel
|
$0,2975 | 2.9% | 0.8% | 4.6% | 32.1% | $710315 | $120308336 | $275663396 | 0.44 |
|
|
| 237 |
Pleasing USD
PUSD
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.7% | $110 | $119608999 | $119608999 | 1.0 |
|
||
| 238 |
Flying Tulip
FT
|
Vétel
|
$0,08023 | 0.1% | 3.5% | 12.1% | 18.0% | $128651 | $119201829 | $816413504 | 0.15 |
|
|
| 239 |
GoMining Token
GOMINING
|
Vétel
|
$0,2931 | 0.0% | 1.7% | 2.4% | 0.4% | $12944325 | $118734411 | $118734411 | 1.0 |
|
|
| 240 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $86000 | $118084793 | $118084793 | 1.0 |
|
||
| 241 |
CoW Protocol
COW
|
Vétel
|
$0,2109 | 0.1% | 2.6% | 1.3% | 8.9% | $4765534 | $116680244 | $210950131 | 0.55 |
|
|
| 242 |
Aethir
ATH
|
Vétel
|
$0,005971 | 1.1% | 3.2% | 11.7% | 0.8% | $17120314 | $114929494 | $250778362 | 0.46 |
|
|
| 243 |
WEMIX
WEMIX
|
Vétel
|
$0,2477 | 0.5% | 0.6% | 0.8% | 13.8% | $979406 | $114646153 | $137014848 | 0.84 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 245 |
Akash Network
AKT
|
$0,4322 | 0.1% | 4.6% | 4.9% | 2.9% | $5203088 | $113635461 | $126134119 | 0.9 |
|
||
| 246 |
ETHGas
GWEI
|
$0,06494 | 1.2% | 6.2% | 19.0% | 38.7% | $9146372 | $113436465 | $648208373 | 0.18 |
|
||
| 247 |
Sentient
SENT
|
Vétel
|
$0,01565 | 0.7% | 1.5% | 0.3% | 26.5% | $13719906 | $113291591 | $537818854 | 0.21 |
|
|
| 248 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,5 | 0.8% | 0.6% | 6.0% | 3.7% | $51000 | $113183218 | $113183218 | 1.0 |
|
|
| 249 |
BCGame Coin
BC
|
$0,01132 | 0.2% | 5.4% | 69.2% | 63.8% | $223081 | $113131178 | $113131178 | 1.0 |
|
||
| 250 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.0% | 0.9% | 1.4% | 2.4% | $1000 | $112312488 | $140397634 | 0.8 |
|
|
| 251 |
Centrifuge
CFG
|
Vétel
|
$0,1899 | 1.4% | 10.4% | 14.3% | 59.3% | $14597266 | $110107661 | $129754215 | 0.85 |
|
|
| 252 |
MultiversX
EGLD
|
Vétel
|
$3,7 | 0.6% | 1.8% | 1.0% | 9.7% | $5902332 | $109699174 | $109699174 | 1.0 |
|
|
| 253 |
Chutes
SN64
|
$23 | 1.6% | 5.0% | 17.2% | 2.4% | $8922355 | $109687265 | $109687265 | 1.0 |
|
||
| 254 |
Safe
SAFE
|
$0,1504 | 0.0% | 6.0% | 34.7% | 44.9% | $8006792 | $109450139 | $150466042 | 0.73 |
|
||
| 255 |
Arweave
AR
|
Vétel
|
$1,7 | 0.1% | 1.8% | 0.5% | 8.9% | $11651770 | $109314548 | $109314548 | 1.0 |
|
|
| 256 |
BitMart
BMX
|
Vétel
|
$0,3216 | 0.4% | 1.7% | 3.2% | 6.2% | $9315662 | $109151687 | $205628840 | 0.53 |
|
|
| 257 |
InfiniFi USD
IUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $27000 | $108612298 | $108612298 | 1.0 |
|
||
| 258 |
Gas
GAS
|
Vétel
|
$1,7 | 0.0% | 1.3% | 5.2% | 8.1% | $3229366 | $108512635 | $108512635 | 1.0 |
|
|
| 259 |
Rollbit Coin
RLB
|
Vétel
|
$0,06268 | 1.5% | 4.4% | 6.8% | 0.2% | $221944 | $106886332 | $106889570 | 1.0 |
|
|
| 260 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $145831 | $106211180 | $50101065179 | 0.0 |
|
||
| 261 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1535 | 0.3% | 1.4% | 2.5% | 18.0% | $14175504 | $105988802 | $277405821 | 0.38 |
|
|
| 262 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $104763706 | $104763706 | 1.0 |
|
|
| 263 |
Horizen
ZEN
|
Vétel
|
$5,8 | 0.0% | 2.0% | 10.3% | 4.6% | $14348392 | $104170365 | $121878964 | 0.85 |
|
|
| 264 |
Nexus Mutual
NXM
|
Vétel
|
$56 | 0.1% | 1.1% | 2.8% | 4.8% | $0 | $102947954 | $102947954 | 1.0 |
|
|
| 265 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.0% | 1.8% | 1.9% | 9.5% | $16426689 | $101983637 | $101983637 | 1.0 |
|
|
| 266 |
USDu
USDU
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $82000 | $101898723 | $101898723 | 1.0 |
|
||
| 267 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9955 | 0.4% | 0.5% | 0.4% | 0.3% | $137939 | $101391381 | $101391381 | 1.0 |
|
|
| 268 |
Palm USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $120185 | $101257797 | $2825250848 | 0.04 |
|
||
| 269 |
GRX Chain
GRX
|
Vétel
|
$11 | 0.5% | 1.2% | 2.5% | 2.8% | $30336813 | $100751339 | $105895079 | 0.95 |
|
|
| 270 |
Seeker
SKR
|
Vétel
|
$0,01638 | 0.4% | 1.1% | 6.6% | 26.4% | $3451596 | $100397991 | $167681700 | 0.6 |
|
|
| 271 |
Ring USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3200 | $100349962 | $100349962 | 1.0 |
|
||
| 272 |
Unity USD
UUSD
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $502935 | $99955814 | $99955814 | 1.0 |
|
||
| 273 |
Lombard
BARD
|
Vétel
|
$0,3303 | 0.4% | 0.4% | 10.6% | 69.9% | $51160422 | $99686283 | $330223712 | 0.3 |
|
|
| 274 |
Qubic
QUBIC
|
$0.067269 | 1.9% | 7.6% | 19.7% | 13.6% | $2229045 | $99455022 | $122314226 | 0.81 |
|
||
| 275 |
Precious Metals USD
PMUSD
|
$0,9919 | 0.2% | 0.4% | 0.1% | 0.3% | $45000 | $99353781 | $99353781 | 1.0 |
|
||
| 276 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $710807 | $99310937 | $99310937 | 1.0 |
|
||
| 277 |
Banana For Scale
BANANAS31
|
$0,009908 | 1.5% | 2.0% | 0.1% | 8.6% | $21178837 | $99150708 | $99150708 | 1.0 |
|
||
| 278 |
AWE Network
AWE
|
Vétel
|
$0,05062 | 0.3% | 1.2% | 3.6% | 2.1% | $3681270 | $98325722 | $98325722 | 1.0 |
|
|
| 279 |
Berachain
BERA
|
Vétel
|
$0,4013 | 0.3% | 1.5% | 1.5% | 36.0% | $13636156 | $98223086 | $215539813 | 0.46 |
|
|
| 280 |
Melania Meme
MELANIA
|
Vétel
|
$0,1026 | 0.4% | 1.0% | 5.8% | 17.3% | $14382566 | $97757895 | $102632965 | 0.95 |
|
|
| 281 |
KAITO
KAITO
|
$0,4029 | 0.0% | 0.2% | 4.6% | 13.5% | $18279378 | $97262856 | $402930129 | 0.24 |
|
||
| 282 |
Synthetix
SNX
|
Vétel
|
$0,2817 | 0.3% | 2.1% | 2.5% | 9.3% | $7911070 | $97063193 | $97182547 | 1.0 |
|
|
| 283 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $8,4 | $93519670 | $93519670 | 1.0 |
|
||
| 284 |
Qtum
QTUM
|
Vétel
|
$0,8814 | 0.0% | 1.4% | 8.1% | 1.2% | $3656369 | $93508210 | $95113049 | 0.98 |
|
|
| 285 |
Beam
BEAM
|
Vétel
|
$0,001819 | 0.3% | 1.2% | 1.1% | 8.5% | $6054818 | $93317026 | $106359534 | 0.88 |
|
|
| 286 |
Four
FORM
|
$0,2441 | 0.8% | 6.3% | 19.9% | 14.1% | $9358910 | $93226532 | $139717986 | 0.67 |
|
||
| 287 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064528 | 1.9% | 5.3% | 3.4% | 10.1% | $1367076 | $92230499 | $92230499 | 1.0 |
|
|
| 288 |
XDAI
XDAI
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246399 | $92120550 | $92120550 | 1.0 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.1% | 0.3% | 5.0% | 6.8% | $230 | $91598635 | $91598635 | 1.0 |
|
|
| 290 |
Reserve Rights
RSR
|
Vétel
|
$0,001452 | 0.4% | 1.6% | 2.7% | 17.6% | $4978756 | $90870709 | $145269541 | 0.63 |
|
|
| 291 |
Ravencoin
RVN
|
Vétel
|
$0,005572 | 0.6% | 0.5% | 2.5% | 3.7% | $4891626 | $90197295 | $90209975 | 1.0 |
|
|
| 292 |
TAGGER
TAG
|
$0,0008185 | 2.0% | 0.5% | 25.4% | 38.9% | $10235738 | $89327447 | $332629374 | 0.27 |
|
||
| 293 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.5% | 0.9% | 0.0% | 1.2% | $4699369 | $89263904 | $91587057 | 0.97 |
|
|
| 294 |
Keeta
KTA
|
Vétel
|
$0,1699 | 0.1% | 3.8% | 1.3% | 19.3% | $1597203 | $88468370 | $169913551 | 0.52 |
|
|
| 295 |
USDA
USDA
|
$0,9973 | 0.4% | 0.1% | 0.1% | 0.2% | $482731 | $87976338 | $87976338 | 1.0 |
|
||
| 296 |
ViciCoin
VCNT
|
$18 | 0.0% | 0.2% | 0.6% | 2.2% | $84000 | $86490010 | $177556504 | 0.49 |
|
||
| 297 |
LoveBit
LB
|
$0.062055 | 0.2% | 6.9% | 1.8% | 3.6% | $51000 | $86329051 | $86329051 | 1.0 |
|
||
| 298 |
0x Protocol
ZRX
|
Vétel
|
$0,1014 | 0.0% | 2.1% | 10.4% | 4.2% | $6698988 | $86014802 | $101385138 | 0.85 |
|
|
| 299 |
Pieverse
PIEVERSE
|
Vétel
|
$0,3987 | 1.4% | 20.4% | 26.6% | 22.3% | $11126737 | $86013569 | $400063112 | 0.22 |
|
|
| 300 |
Everything
EV
|
$0,0008555 | 0.1% | 8.9% | 44.9% | - | $27 | $85526269 | $85526269 | 1.0 |
|
201–300. látható az összesen 16247 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
