Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $90 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 413 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2561543901903
Piaci kap.
0.3%
$86414371495
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.1% | 0.7% | 0.2% | 0.2% | $2732478 | $173171975 | $2051484534 | 0.08 |
|
|
| 202 |
OriginTrail
TRAC
|
Vétel
|
$0,3726 | 1.2% | 4.8% | 11.1% | 20.0% | $4323718 | $167615711 | $187374704 | 0.89 |
|
|
| 203 |
Decentraland
MANA
|
Vétel
|
$0,086 | 0.6% | 2.9% | 0.6% | 4.4% | $13871674 | $166501998 | $188705572 | 0.88 |
|
|
| 204 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2232 | 0.6% | 1.3% | 16.8% | 21.9% | $22329665 | $165485440 | $407514253 | 0.41 |
|
|
| 205 |
SwissBorg
BORG
|
Vétel
|
$0,1683 | 0.1% | 0.0% | 3.8% | 10.0% | $261447 | $165319277 | $165319277 | 1.0 |
|
|
| 206 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 207 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.1% | 0.1% | 0.3% | $6220678 | $162175529 | $722296869 | 0.22 |
|
|
| 208 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $162016943 | $162016943 | 1.0 |
|
|
| 209 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 0.0% | 2.9% | 0.1% | 18.5% | $2438013 | $160322449 | $160322449 | 1.0 |
|
||
| 210 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,16 | 0.2% | 2.2% | 6.4% | 20.6% | $28139430 | $159962592 | $159962592 | 1.0 |
|
|
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.0% | 0.1% | 0.0% | 0.0% | $2100 | $158236952 | $158236952 | 1.0 |
|
||
| 212 |
USAT
USAT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1926660 | $157290091 | $157290091 | 1.0 |
|
||
| 213 |
Zano
ZANO
|
Vétel
|
$10 | 1.2% | 1.9% | 6.7% | 6.2% | $1382309 | $156089400 | $156095615 | 1.0 |
|
|
| 215 |
Arweave
AR
|
Vétel
|
$2,4 | 0.6% | 0.6% | 15.5% | 27.7% | $40605370 | $154868949 | $154868949 | 1.0 |
|
|
| 214 |
Centrifuge
CFG
|
Vétel
|
$0,2666 | 0.4% | 1.9% | 1.1% | 33.7% | $20166809 | $153959083 | $181393161 | 0.85 |
|
|
| 216 |
Story
IP
|
Vétel
|
$0,4336 | 0.4% | 1.1% | 9.3% | 12.1% | $17085289 | $153930112 | $446000293 | 0.35 |
|
|
| 217 |
Sonic
S
|
Vétel
|
$0,0401 | 0.2% | 1.7% | 11.8% | 7.9% | $15211620 | $151803319 | $155843163 | 0.97 |
|
|
| 218 |
dYdX
DYDX
|
$0,1808 | 0.0% | 3.2% | 26.4% | 10.9% | $13247202 | $151570313 | $173001753 | 0.88 |
|
||
| 219 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8116040 | $151416241 | $151416241 | 1.0 |
|
||
| 221 |
Genius
GENIUS
|
$0,4514 | 0.3% | 21.0% | 25.1% | 5.5% | $151228410 | $151397491 | $430647129 | 0.35 |
|
||
| 220 |
GALA
GALA
|
Vétel
|
$0,003126 | 0.3% | 0.8% | 2.5% | 3.0% | $19995809 | $150852530 | $150852530 | 1.0 |
|
|
| 222 |
GUSD
GUSD
|
$0,9974 | 0.1% | 0.1% | 0.0% | 0.2% | $1096319 | $149414417 | $319197634 | 0.47 |
|
||
| 223 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 1.9% | 1.9% | 2.7% | $115822 | $148422365 | $148422365 | 1.0 |
|
|
| 224 |
THORChain
RUNE
|
Vétel
|
$0,4216 | 0.1% | 1.5% | 0.3% | 15.3% | $8599524 | $147643738 | $151846269 | 0.97 |
|
|
| 225 |
Neutrl USD
NUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $2283331 | $142917824 | $142917824 | 1.0 |
|
||
| 226 |
Convex Finance
CVX
|
Vétel
|
$1,6 | 0.2% | 4.3% | 3.5% | 7.6% | $7336071 | $142519234 | $157676165 | 0.9 |
|
|
| 229 |
Immutable
IMX
|
Vétel
|
$0,1674 | 0.7% | 4.9% | 3.4% | 1.1% | $10893431 | $140992744 | $334722895 | 0.42 |
|
|
| 228 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $140975156 | $140975156 | 1.0 |
|
||
| 227 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.9% | 0.8% | 0.7% | 1.3% | $675568 | $140686469 | $264195816 | 0.53 |
|
||
| 231 |
ZKsync
ZK
|
Vétel
|
$0,01445 | 0.7% | 8.0% | 2.3% | 5.4% | $25373797 | $140172380 | $303358839 | 0.46 |
|
|
| 230 |
ApeCoin
APE
|
Vétel
|
$0,1397 | 0.4% | 6.1% | 2.6% | 13.1% | $48631387 | $139724363 | $139724363 | 1.0 |
|
|
| 232 |
SafePal
SFP
|
Vétel
|
$0,2782 | 0.2% | 4.6% | 0.2% | 16.0% | $1625738 | $139144510 | $139144510 | 1.0 |
|
|
| 233 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $138917203 | $138917203 | 1.0 |
|
|
| 234 |
eCash
XEC
|
Vétel
|
$0.056898 | 0.0% | 1.4% | 3.2% | 1.1% | $3144076 | $138399525 | $138399892 | 1.0 |
|
|
| 235 |
Walrus
WAL
|
Vétel
|
$0,05878 | 0.5% | 3.0% | 4.2% | 17.0% | $7984936 | $138213715 | $294123884 | 0.47 |
|
|
| 237 |
Golem
GLM
|
Vétel
|
$0,1349 | 0.0% | 2.2% | 0.8% | 2.7% | $5351779 | $134839100 | $134839100 | 1.0 |
|
|
| 236 |
TAGGER
TAG
|
$0,001234 | 0.9% | 2.3% | 18.1% | 125.8% | $10869675 | $134358978 | $500313670 | 0.27 |
|
||
| 238 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 240 |
Shuffle
SHFL
|
Vétel
|
$0,3118 | 0.1% | 1.7% | 4.3% | 0.2% | $654756 | $132597589 | $288066884 | 0.46 |
|
|
| 239 |
Helium
HNT
|
Vétel
|
$0,722 | 0.2% | 1.5% | 8.1% | 22.4% | $4209610 | $132139714 | $132139714 | 1.0 |
|
|
| 241 |
Frax USD
FRXUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2078710 | $131914943 | $132141538 | 1.0 |
|
||
| 242 |
Vision
VSN
|
Vétel
|
$0,03566 | 0.2% | 1.6% | 18.4% | 24.2% | $3721223 | $131848533 | $149773248 | 0.88 |
|
|
| 243 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11175626 | $131557654 | $131557654 | 1.0 |
|
||
| 244 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1302 | 0.2% | 0.6% | 33.1% | 8.2% | $1346745 | $130242995 | $130242995 | 1.0 |
|
|
| 245 |
River
RIVER
|
Vétel
|
$6,6 | 0.3% | 3.0% | 5.5% | 3.1% | $9327044 | $129599336 | $661221103 | 0.2 |
|
|
| 246 |
AB
AB
|
Vétel
|
$0,001303 | 0.1% | 0.8% | 6.9% | 15.9% | $2358237 | $128766881 | $128766881 | 1.0 |
|
|
| 247 |
Vaulta
A
|
Vétel
|
$0,07786 | 0.0% | 3.5% | 1.6% | 13.4% | $9823426 | $128082710 | $163553712 | 0.78 |
|
|
| 248 |
Flying Tulip
FT
|
Vétel
|
$0,09859 | 0.0% | 3.8% | 8.8% | 24.0% | $344586 | $127495107 | $984301358 | 0.13 |
|
|
| 249 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066207 | 0.1% | 3.2% | 15.4% | 4.0% | $992582 | $126375805 | $126375805 | 1.0 |
|
|
| 250 |
WEMIX
WEMIX
|
Vétel
|
$0,2725 | 0.3% | 0.2% | 1.1% | 14.4% | $1687691 | $126026609 | $150615753 | 0.84 |
|
|
| 251 |
Ozone Chain
OZO
|
Vétel
|
$0,1311 | 0.0% | 0.3% | 0.7% | 0.1% | $149573 | $125935771 | $131055682 | 0.96 |
|
|
| 252 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 1.2% | 0.1% | 0.5% | $165279 | $125493024 | $125493024 | 1.0 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.1% | 0.5% | 0.1% | $15049679 | $123687852 | $123687852 | 1.0 |
|
||
| 254 |
1INCH
1INCH
|
Vétel
|
$0,087 | 0.1% | 2.1% | 3.0% | 5.9% | $8018894 | $122278938 | $130493600 | 0.94 |
|
|
| 255 |
GoMining Token
GOMINING
|
Vétel
|
$0,2957 | 1.5% | 3.5% | 0.4% | 0.1% | $10884668 | $119635045 | $119635045 | 1.0 |
|
|
| 256 |
Aethir
ATH
|
Vétel
|
$0,005936 | 0.1% | 0.5% | 1.9% | 1.5% | $12892326 | $119412574 | $249162242 | 0.48 |
|
|
| 257 |
Aster USDF
USDF
|
$0,997 | 0.0% | 0.0% | 0.1% | 0.1% | $120573 | $116611013 | $116611013 | 1.0 |
|
||
| 259 |
CASH
CASH
|
Vétel
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9043960 | $116236819 | $116236819 | 1.0 |
|
|
| 258 |
RaveDAO
RAVE
|
$0,4585 | 2.0% | 4.4% | 18.3% | 39.6% | $11161789 | $115825062 | $458748446 | 0.25 |
|
||
| 260 |
KOGE
KOGE
|
Vétel
|
$34 | 0.1% | 1.0% | 5.1% | 2.7% | $29000 | $114951716 | $114951716 | 1.0 |
|
|
| 261 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.2% | 0.1% | $0 | $114501013 | $114501013 | 1.0 |
|
|
| 262 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 263 |
Nexpace
NXPC
|
$0,4029 | 0.3% | 4.9% | 16.2% | 36.1% | $8580917 | $113281442 | $400508590 | 0.28 |
|
||
| 264 |
Sahara AI
SAHARA
|
$0,03317 | 0.0% | 1.7% | 2.3% | 49.8% | $41100147 | $113071143 | $331880935 | 0.34 |
|
||
| 265 |
Sentient
SENT
|
Vétel
|
$0,0155 | 0.1% | 3.0% | 2.7% | 11.8% | $8711373 | $112130884 | $532308737 | 0.21 |
|
|
| 266 |
SoSoValue
SOSO
|
Vétel
|
$0,3575 | 0.2% | 1.6% | 3.4% | 17.1% | $3326465 | $111546932 | $357520445 | 0.31 |
|
|
| 267 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 268 |
KAITO
KAITO
|
$0,4553 | 0.3% | 0.3% | 8.2% | 0.9% | $7746791 | $109937747 | $455438306 | 0.24 |
|
||
| 269 |
Banana For Scale
BANANAS31
|
$0,01088 | 0.1% | 7.8% | 2.1% | 12.0% | $9949426 | $108752943 | $108752943 | 1.0 |
|
||
| 270 |
MultiversX
EGLD
|
Vétel
|
$3,6 | 0.4% | 1.4% | 7.9% | 11.4% | $5975497 | $108384822 | $108384822 | 1.0 |
|
|
| 271 |
Tokenize Xchange
TKX
|
Vétel
|
$1,3 | - | 0.0% | 1.1% | 5.5% | $990 | $107854985 | $134825477 | 0.8 |
|
|
| 272 |
Fluid
FLUID
|
Vétel
|
$1,4 | 0.1% | 3.3% | 17.9% | 8.7% | $2713077 | $107700158 | $138171016 | 0.78 |
|
|
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 274 |
Reserve Rights
RSR
|
Vétel
|
$0,001701 | 0.1% | 0.9% | 1.5% | 0.8% | $8915332 | $106449774 | $170174856 | 0.63 |
|
|
| 275 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.3% | 1.4% | 0.0% | 1.1% | $10170897 | $104613255 | $104613255 | 1.0 |
|
|
| 276 |
Horizen
ZEN
|
Vétel
|
$5,7 | 0.2% | 0.1% | 0.7% | 0.0% | $10445814 | $103855781 | $120486785 | 0.86 |
|
|
| 277 |
Synthetix
SNX
|
Vétel
|
$0,2997 | 0.5% | 1.8% | 1.5% | 3.4% | $12029559 | $103249639 | $103376600 | 1.0 |
|
|
| 279 |
BitMart
BMX
|
Vétel
|
$0,3031 | 0.3% | 2.1% | 2.1% | 5.4% | $9116207 | $102921406 | $193891728 | 0.53 |
|
|
| 278 |
HOME
HOME
|
Vétel
|
$0,02681 | 1.3% | 3.4% | 16.1% | 79.9% | $6286710 | $102648475 | $267662255 | 0.38 |
|
|
| 280 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $102124489 | $102124489 | 1.0 |
|
|
| 282 |
AWE Network
AWE
|
Vétel
|
$0,05236 | 0.0% | 2.9% | 7.4% | 13.0% | $1694521 | $101693661 | $101693661 | 1.0 |
|
|
| 283 |
Stronghold
SHX
|
$0,005746 | 0.4% | 14.5% | 33.9% | 20.3% | $2185572 | $101027262 | $574308162 | 0.18 |
|
||
| 284 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $270668 | $100525821 | $100525821 | 1.0 |
|
||
| 285 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 286 |
Rollbit Coin
RLB
|
Vétel
|
$0,0599 | 0.2% | 1.3% | 1.5% | 3.2% | $145757 | $99931906 | $99931906 | 1.0 |
|
|
| 287 |
Unity USD
UUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $1032729 | $99927808 | $99927808 | 1.0 |
|
||
| 281 |
Nockchain
NOCK
|
$0,05105 | 1.9% | 9.8% | 128.3% | 183.3% | $4832013 | $99803468 | $219577514 | 0.45 |
|
||
| 288 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$970 | 0.1% | 2.9% | 32.7% | 89.6% | $2631154 | $99141974 | $99141974 | 1.0 |
|
||
| 289 |
Avant USD
AVUSD
|
$0,9981 | 0.1% | 0.0% | 0.5% | 0.1% | $2300 | $97122905 | $97122905 | 1.0 |
|
||
| 290 |
Safe
SAFE
|
$0,129 | 0.1% | 1.8% | 6.8% | 11.2% | $1482803 | $95638484 | $129170328 | 0.74 |
|
||
| 291 |
InfiniFi USD
IUSD
|
$0,999 | 0.0% | 0.0% | 0.0% | 0.1% | $650 | $95581446 | $95581446 | 1.0 |
|
||
| 292 |
Gas
GAS
|
Vétel
|
$1,5 | 0.0% | 3.1% | 3.0% | 9.3% | $1021704 | $95189202 | $95189202 | 1.0 |
|
|
| 293 |
CoW Protocol
COW
|
Vétel
|
$0,1606 | 0.4% | 3.5% | 1.2% | 13.6% | $5028983 | $93149882 | $160864676 | 0.58 |
|
|
| 294 |
Qtum
QTUM
|
Vétel
|
$0,8723 | 0.2% | 1.5% | 1.8% | 0.1% | $3895715 | $92455799 | $94014451 | 0.98 |
|
|
| 295 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $680 | $91965972 | $91965972 | 1.0 |
|
||
| 296 |
Nexus Mutual
NXM
|
Vétel
|
$53 | 0.0% | 0.3% | 1.7% | 3.2% | $0 | $91908445 | $91908445 | 1.0 |
|
|
| 297 |
0G
0G
|
Vétel
|
$0,4309 | 0.0% | 2.1% | 8.9% | 21.6% | $6133766 | $91857789 | $430853230 | 0.21 |
|
|
| 298 |
GRX Chain
GRX
|
Vétel
|
$9,6 | 0.1% | 1.4% | 2.3% | 2.4% | $13916708 | $91310481 | $95972229 | 0.95 |
|
|
| 299 |
Berachain
BERA
|
Vétel
|
$0,3479 | 0.3% | 2.9% | 3.9% | 4.2% | $18262138 | $91055154 | $187924150 | 0.48 |
|
|
| 300 |
Linea
LINEA
|
$0,003003 | 0.1% | 1.4% | 2.1% | 14.2% | $9801375 | $90168833 | $216261041 | 0.42 |
|
201–300. látható az összesen 16004 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
