Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 399 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2651642048775
Piaci kap.
1.7%
$81087787495
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1833 | 0.1% | 3.2% | 3.9% | 8.3% | $38132671 | $183309327 | $183309327 | 1.0 |
|
|
| 202 |
OnRe Tokenized Reinsurance
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 0.6% | $536247 | $182888313 | $182888313 | 1.0 |
|
|
| 203 |
Story
IP
|
Vétel
|
$0,5001 | 0.1% | 4.0% | 1.5% | 4.9% | $28929005 | $177441341 | $514382547 | 0.34 |
|
|
| 204 |
Sonic
S
|
Vétel
|
$0,04674 | 0.2% | 1.5% | 3.4% | 6.3% | $13883897 | $176637592 | $181338335 | 0.97 |
|
|
| 205 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.1% | 0.7% | 0.9% | 0.0% | $2065813 | $175112752 | $2079850910 | 0.08 |
|
|
| 206 |
SwissBorg
BORG
|
Vétel
|
$0,1779 | 0.3% | 1.5% | 1.6% | 5.6% | $298086 | $174725525 | $174725525 | 1.0 |
|
|
| 207 |
Zano
ZANO
|
Vétel
|
$11 | 0.1% | 3.2% | 2.2% | 19.7% | $1471492 | $171790197 | $171792607 | 1.0 |
|
|
| 208 |
BTSE Token
BTSE
|
Vétel
|
$1,1 | 0.2% | 5.4% | 5.5% | 10.7% | $4453848 | $171588882 | $211757735 | 0.81 |
|
|
| 209 |
Decentraland
MANA
|
Vétel
|
$0,08732 | 0.1% | 1.1% | 1.8% | 4.9% | $11440596 | $168824985 | $191337802 | 0.88 |
|
|
| 210 |
Centrifuge
CFG
|
Vétel
|
$0,2916 | 2.3% | 4.8% | 15.0% | 21.2% | $20138377 | $168330117 | $198324980 | 0.85 |
|
|
| 211 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2275 | 1.0% | 12.8% | 20.3% | 23.9% | $32972245 | $167936742 | $413016672 | 0.41 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 0.0% | 2.2% | 4.3% | 13.8% | $803245 | $165368261 | $165368261 | 1.0 |
|
||
| 213 |
Vision
VSN
|
Vétel
|
$0,04425 | 0.1% | 1.5% | 5.9% | 16.4% | $3089965 | $163597385 | $185838417 | 0.88 |
|
|
| 214 |
TAGGER
TAG
|
$0,001505 | 2.3% | 0.2% | 34.0% | 130.2% | $10970389 | $162772336 | $606116729 | 0.27 |
|
||
| 215 |
MX
MX
|
Vétel
|
$1,8 | 0.1% | 0.2% | 0.4% | 0.4% | $4176126 | $162506164 | $723769449 | 0.22 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 217 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $162070173 | $162070173 | 1.0 |
|
|
| 218 |
USAT
USAT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $2522412 | $159380921 | $159380921 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.3% | 0.0% | 0.1% | 0.1% | $3200 | $159350573 | $159350573 | 1.0 |
|
||
| 220 |
GALA
GALA
|
Vétel
|
$0,003279 | 0.1% | 0.6% | 2.3% | 1.6% | $21631839 | $156522748 | $156527107 | 1.0 |
|
|
| 221 |
THORChain
RUNE
|
Vétel
|
$0,4429 | 0.1% | 3.1% | 1.2% | 7.0% | $9193209 | $154785027 | $159190749 | 0.97 |
|
|
| 222 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.2% | 3.2% | 0.0% | 3.6% | $6208627 | $154517217 | $170947967 | 0.9 |
|
|
| 223 |
Walrus
WAL
|
Vétel
|
$0,06555 | 0.3% | 1.5% | 8.2% | 8.1% | $6209147 | $153730303 | $327143755 | 0.47 |
|
|
| 224 |
Cheems Token
CHEEMS
|
Vétel
|
$0.067476 | 1.8% | 4.6% | 21.3% | 28.0% | $1967024 | $151868497 | $151868497 | 1.0 |
|
|
| 225 |
Basic Attention
BAT
|
Vétel
|
$0,1011 | 0.2% | 2.8% | 3.4% | 2.0% | $10611914 | $151361142 | $151793789 | 1.0 |
|
|
| 226 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.1% | 1.0% | 0.3% | $4500 | $151312143 | $151312143 | 1.0 |
|
|
| 227 |
GUSD
GUSD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.2% | $160684 | $149519989 | $319423168 | 0.47 |
|
||
| 228 |
Helium
HNT
|
Vétel
|
$0,8008 | 0.3% | 2.2% | 2.4% | 20.6% | $3646466 | $146604714 | $146604714 | 1.0 |
|
|
| 229 |
Neutrl USD
NUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $344822 | $145821978 | $145821978 | 1.0 |
|
||
| 230 |
ZKsync
ZK
|
Vétel
|
$0,01498 | 0.2% | 1.1% | 4.0% | 8.6% | $12723688 | $145303548 | $314463630 | 0.46 |
|
|
| 231 |
RaveDAO
RAVE
|
$0,5751 | 0.4% | 2.5% | 1.8% | 46.5% | $9829401 | $145213514 | $575147320 | 0.25 |
|
||
| 232 |
eCash
XEC
|
Vétel
|
$0.057181 | 0.4% | 0.0% | 3.4% | 0.6% | $4085960 | $143825817 | $143825929 | 1.0 |
|
|
| 233 |
Immutable
IMX
|
Vétel
|
$0,169 | 0.5% | 0.2% | 3.8% | 4.5% | $11593173 | $142310852 | $337852140 | 0.42 |
|
|
| 234 |
SafePal
SFP
|
Vétel
|
$0,2836 | 0.3% | 1.1% | 0.5% | 9.9% | $1845112 | $141595801 | $141595801 | 1.0 |
|
|
| 235 |
Golem
GLM
|
Vétel
|
$0,1405 | 0.3% | 0.7% | 4.2% | 6.1% | $7083514 | $140304840 | $140304840 | 1.0 |
|
|
| 236 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $140174080 | $140174080 | 1.0 |
|
|
| 237 |
ApeCoin
APE
|
Vétel
|
$0,1402 | 0.3% | 1.4% | 2.8% | 34.4% | $19720914 | $140053200 | $140053200 | 1.0 |
|
|
| 238 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.2% | 0.3% | 0.7% | 0.4% | $70000 | $138349994 | $244354696 | 0.57 |
|
||
| 239 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $137583925 | $137583925 | 1.0 |
|
||
| 240 |
Arweave
AR
|
Vétel
|
$2,1 | 0.6% | 0.4% | 2.0% | 6.5% | $13062127 | $136605433 | $136605433 | 1.0 |
|
|
| 241 |
AB
AB
|
Vétel
|
$0,00138 | 0.4% | 1.5% | 4.2% | 10.6% | $2592903 | $136459110 | $136459110 | 1.0 |
|
|
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 243 |
Fluid
FLUID
|
Vétel
|
$1,7 | 0.9% | 2.5% | 10.0% | 2.3% | $3029724 | $133814514 | $171673726 | 0.78 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8257834 | $133054148 | $133078369 | 1.0 |
|
||
| 245 |
Xphere
XP
|
$0,04845 | 2.0% | 10.1% | 29.9% | 385.3% | $1640260 | $132582180 | $132582180 | 1.0 |
|
||
| 246 |
Vaulta
A
|
Vétel
|
$0,08049 | 0.3% | 1.4% | 3.8% | 7.8% | $11008765 | $132181244 | $168920755 | 0.78 |
|
|
| 247 |
River
RIVER
|
Vétel
|
$6,6 | 0.9% | 3.9% | 10.2% | 12.8% | $8648058 | $129746800 | $661973469 | 0.2 |
|
|
| 248 |
Aethir
ATH
|
Vétel
|
$0,006438 | 0.0% | 5.1% | 10.3% | 6.7% | $12217999 | $129242034 | $269672061 | 0.48 |
|
|
| 249 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37282020 | $129182078 | $129182078 | 1.0 |
|
||
| 250 |
1INCH
1INCH
|
Vétel
|
$0,09182 | 0.2% | 1.8% | 0.8% | 4.1% | $7842824 | $129072308 | $137743347 | 0.94 |
|
|
| 251 |
WEMIX
WEMIX
|
Vétel
|
$0,2771 | 0.2% | 0.0% | 0.2% | 16.6% | $1198836 | $128087812 | $153079119 | 0.84 |
|
|
| 252 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.4% | 0.3% | 0.9% | 0.8% | $266792 | $126920386 | $126920386 | 1.0 |
|
|
| 253 |
Ozone Chain
OZO
|
Vétel
|
$0,1317 | 0.0% | 1.6% | 1.7% | 0.3% | $158756 | $126612384 | $131759802 | 0.96 |
|
|
| 254 |
Shuffle
SHFL
|
Vétel
|
$0,2959 | 0.1% | 0.6% | 3.0% | 7.1% | $580368 | $125844607 | $273434095 | 0.46 |
|
|
| 255 |
dYdX
DYDX
|
$0,1494 | 0.6% | 1.6% | 7.6% | 0.1% | $8341175 | $125347351 | $143070968 | 0.88 |
|
||
| 256 |
KAITO
KAITO
|
$0,5153 | 4.0% | 6.4% | 18.0% | 18.6% | $29110476 | $124369629 | $515225161 | 0.24 |
|
||
| 257 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.1% | 0.1% | 0.7% | $17848057 | $122909878 | $122909878 | 1.0 |
|
||
| 258 |
Asteroid Shiba
ASTEROID
|
$0,0002888 | 0.4% | 1.2% | 20.5% | 1.2% | $8454597 | $121491003 | $121491003 | 1.0 |
|
||
| 259 |
MultiversX
EGLD
|
Vétel
|
$4 | 0.6% | 2.5% | 1.0% | 4.3% | $5059858 | $120823271 | $120823271 | 1.0 |
|
|
| 260 |
GoMining Token
GOMINING
|
Vétel
|
$0,2932 | 0.0% | 0.1% | 3.3% | 3.6% | $9889661 | $118684366 | $118684366 | 1.0 |
|
|
| 261 |
Sentient
SENT
|
Vétel
|
$0,01636 | 0.4% | 1.7% | 7.4% | 19.8% | $11436927 | $118330623 | $561740192 | 0.21 |
|
|
| 262 |
TROLL
TROLL
|
$0,1182 | 0.9% | 11.4% | 3.8% | 404.7% | $9448692 | $118113825 | $118113825 | 1.0 |
|
||
| 263 |
CASH
CASH
|
Vétel
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $2561808 | $117737052 | $117737052 | 1.0 |
|
|
| 264 |
Aster USDF
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.3% | $102969 | $116723212 | $116723212 | 1.0 |
|
||
| 265 |
Flying Tulip
FT
|
Vétel
|
$0,09007 | 0.7% | 0.8% | 2.2% | 18.3% | $111202 | $116475235 | $899525555 | 0.13 |
|
|
| 266 |
Safe
SAFE
|
$0,1573 | 3.9% | 9.6% | 15.6% | 4.0% | $2647357 | $115450012 | $155927983 | 0.74 |
|
||
| 267 |
SoSoValue
SOSO
|
Vétel
|
$0,3688 | 0.0% | 0.5% | 0.8% | 12.7% | $3836323 | $115038467 | $368711204 | 0.31 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 269 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $114319292 | $114319292 | 1.0 |
|
|
| 270 |
Banana For Scale
BANANAS31
|
$0,01131 | 1.2% | 1.0% | 13.5% | 22.3% | $24039149 | $112992442 | $112992442 | 1.0 |
|
||
| 271 |
Horizen
ZEN
|
Vétel
|
$6,2 | 0.2% | 3.0% | 6.1% | 1.1% | $17014898 | $112397333 | $130396143 | 0.86 |
|
|
| 272 |
Sahara AI
SAHARA
|
$0,03405 | 0.4% | 3.5% | 9.3% | 58.0% | $144269089 | $111498142 | $340517325 | 0.33 |
|
||
| 273 |
KOGE
KOGE
|
Vétel
|
$33 | 0.1% | 1.5% | 2.0% | 15.7% | $140257 | $111386464 | $111386464 | 1.0 |
|
|
| 274 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.0% | 1.7% | 1.6% | 4.6% | $3400 | $111076043 | $138852000 | 0.8 |
|
|
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 276 |
Yooldo Games
ESPORTS
|
$0,7234 | 0.0% | 2.1% | 3.0% | 99.4% | $4401052 | $109756441 | $650729888 | 0.17 |
|
||
| 277 |
Livepeer
LPT
|
Vétel
|
$2,2 | 0.4% | 4.0% | 6.1% | 2.8% | $22056363 | $108919652 | $108919652 | 1.0 |
|
|
| 278 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1685552 | $108876485 | $108876485 | 1.0 |
|
||
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 280 |
Synthetix
SNX
|
Vétel
|
$0,3079 | 0.1% | 1.0% | 0.5% | 2.1% | $6452942 | $105939844 | $106070113 | 1.0 |
|
|
| 281 |
Reserve Rights
RSR
|
Vétel
|
$0,001688 | 0.5% | 0.9% | 6.7% | 4.1% | $6842057 | $105398604 | $168494413 | 0.63 |
|
|
| 282 |
BitMart
BMX
|
Vétel
|
$0,3093 | 0.1% | 0.2% | 2.6% | 3.4% | $9672553 | $104992417 | $197793267 | 0.53 |
|
|
| 283 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1044 | 0.7% | 4.8% | 0.4% | 32.6% | $1558318 | $104191382 | $104191382 | 1.0 |
|
|
| 284 |
0G
0G
|
Vétel
|
$0,4866 | 0.6% | 1.6% | 2.2% | 15.5% | $7622021 | $103645226 | $486141470 | 0.21 |
|
|
| 285 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $101945051 | $101945051 | 1.0 |
|
|
| 286 |
Berachain
BERA
|
Vétel
|
$0,3892 | 0.8% | 2.7% | 6.7% | 2.5% | $22886890 | $101825041 | $210357055 | 0.48 |
|
|
| 287 |
Gas
GAS
|
Vétel
|
$1,6 | 0.2% | 0.7% | 0.2% | 5.4% | $2269603 | $101551940 | $101551940 | 1.0 |
|
|
| 288 |
Lido Earn ETH
EARNETH
|
$2100 | 0.1% | 2.7% | 2.3% | 9.8% | $9700 | $101178897 | $101178897 | 1.0 |
|
||
| 289 |
Palm USD
PUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $115113 | $101110832 | $2821150302 | 0.04 |
|
||
| 290 |
StandX DUSD
DUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $186526 | $100628336 | $100628336 | 1.0 |
|
||
| 291 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9996 | - | - | - | - | $143829 | $100229634 | $100229634 | 1.0 |
|
|
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 293 |
Unity USD
UUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $890995 | $99849122 | $99849122 | 1.0 |
|
||
| 294 |
Beam
BEAM
|
Vétel
|
$0,001952 | 1.3% | 9.2% | 10.9% | 2.8% | $9053801 | $99753655 | $113695782 | 0.88 |
|
|
| 295 |
Rollbit Coin
RLB
|
Vétel
|
$0,05896 | 0.2% | 0.8% | 5.9% | 5.1% | $156441 | $98834249 | $98836540 | 1.0 |
|
|
| 296 |
Comedian
BAN
|
Vétel
|
$0,09869 | 0.2% | 21.5% | 32.7% | 19.3% | $9525277 | $98747686 | $98747686 | 1.0 |
|
|
| 297 |
Qtum
QTUM
|
Vétel
|
$0,9274 | 0.3% | 0.7% | 2.3% | 1.9% | $7115390 | $98337427 | $99999186 | 0.98 |
|
|
| 298 |
Chutes
SN64
|
$19 | 0.1% | 5.2% | 2.4% | 7.3% | $37862155 | $97935063 | $97935063 | 1.0 |
|
||
| 299 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5400 | $97700283 | $97700283 | 1.0 |
|
||
| 300 |
USD.AI
CHIP
|
$0,04864 | 0.8% | 2.9% | 9.4% | 51.1% | $16922857 | $97500445 | $487502223 | 0.2 |
|
201–300. látható az összesen 15985 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
