Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 406 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2717323316189
Piaci kap.
2.7%
$98656021842
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BTSE Token
BTSE
|
Vétel
|
$1,1 | 0.3% | 0.5% | 5.6% | 0.5% | $3936902 | $174822884 | $215748815 | 0.81 |
|
|
| 202 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.8% | $2089477 | $173952375 | $173952375 | 1.0 |
|
|
| 204 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.5% | $1817634 | $172964615 | $172964615 | 1.0 |
|
||
| 203 |
Vision
VSN
|
Vétel
|
$0,04675 | 0.2% | 3.1% | 4.3% | 16.9% | $2952092 | $172660615 | $196247777 | 0.88 |
|
|
| 205 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $171306516 | $171306516 | 1.0 |
|
|
| 206 |
Zano
ZANO
|
Vétel
|
$11 | 0.1% | 4.5% | 8.5% | 15.1% | $1500881 | $168479942 | $168480672 | 1.0 |
|
|
| 207 |
GALA
GALA
|
Vétel
|
$0,003496 | 0.0% | 6.3% | 16.6% | 13.5% | $42777490 | $167107111 | $167107111 | 1.0 |
|
|
| 208 |
Audiera
BEAT
|
$0,6244 | 0.6% | 5.1% | 22.3% | 63.2% | $7489329 | $166510245 | $624179354 | 0.27 |
|
||
| 209 |
apyUSD
APYUSD
|
$1,4 | 0.2% | 0.3% | 0.4% | 1.2% | $880562 | $164180818 | $164180818 | 1.0 |
|
||
| 210 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.1% | 1.7% | 0.5% | $7370994 | $163442832 | $727941180 | 0.22 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 212 |
ZKsync
ZK
|
Vétel
|
$0,01665 | 0.0% | 8.4% | 16.3% | 8.1% | $11850046 | $161780711 | $350123244 | 0.46 |
|
|
| 213 |
Satoshi Stablecoin
SATUSD
|
$1 | 0.8% | 1.1% | 1.1% | 1.0% | $12000 | $160068527 | $160068527 | 1.0 |
|
||
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110 | 0.7% | 9.2% | 1.7% | 6.9% | $7839290 | $159902950 | $159902950 | 1.0 |
|
||
| 215 |
Convex Finance
CVX
|
Vétel
|
$1,8 | 0.2% | 7.4% | 1.6% | 2.4% | $9507405 | $158814133 | $175699505 | 0.9 |
|
|
| 216 |
Genius
GENIUS
|
$0,4722 | 0.1% | 6.5% | 16.7% | 15.5% | $11115916 | $158378804 | $450505334 | 0.35 |
|
||
| 217 |
Immutable
IMX
|
Vétel
|
$0,1868 | 1.3% | 8.7% | 1.0% | 14.4% | $26024749 | $157644890 | $374255812 | 0.42 |
|
|
| 218 |
Centrifuge
CFG
|
Vétel
|
$0,2719 | 1.6% | 5.3% | 4.5% | 34.9% | $14547262 | $157008289 | $184985706 | 0.85 |
|
|
| 219 |
Helium
HNT
|
Vétel
|
$0,8528 | 0.3% | 4.4% | 10.4% | 16.5% | $3268201 | $156361401 | $156361401 | 1.0 |
|
|
| 220 |
eCash
XEC
|
Vétel
|
$0.057647 | 0.1% | 5.1% | 1.1% | 8.7% | $8455980 | $153253011 | $153254111 | 1.0 |
|
|
| 221 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $152826070 | $152826070 | 1.0 |
|
|
| 222 |
USAT
USAT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $2044956 | $152512800 | $152512800 | 1.0 |
|
||
| 223 |
RaveDAO
RAVE
|
$0,6137 | 0.5% | 6.8% | 14.4% | 94.9% | $12043963 | $152109322 | $613234142 | 0.25 |
|
||
| 224 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.5% | 0.2% | 2.3% | 0.4% | $6700 | $150940969 | $150940969 | 1.0 |
|
|
| 225 |
Basic Attention
BAT
|
Vétel
|
$0,1009 | 0.1% | 4.2% | 9.2% | 3.4% | $12828810 | $150908423 | $151339776 | 1.0 |
|
|
| 226 |
Ultima
ULTIMA
|
Vétel
|
$2900 | 0.3% | 2.6% | 8.1% | 30.9% | $15050034 | $150538597 | $288413857 | 0.52 |
|
|
| 227 |
GUSD
GUSD
|
$1 | 0.2% | 0.2% | 0.2% | 0.1% | $5792105 | $149856840 | $320142791 | 0.47 |
|
||
| 228 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2004 | 0.4% | 11.2% | 7.1% | 16.3% | $22844014 | $148653860 | $365120459 | 0.41 |
|
|
| 229 |
OriginTrail
TRAC
|
Vétel
|
$0,3322 | 0.4% | 4.1% | 4.4% | 11.3% | $6948191 | $148612143 | $166130944 | 0.89 |
|
|
| 230 |
Neutrl USD
NUSD
|
$0,9981 | 1.0% | 0.1% | 0.2% | 0.1% | $430272 | $148009618 | $148009618 | 1.0 |
|
||
| 232 |
SafePal
SFP
|
Vétel
|
$0,2928 | 0.2% | 5.0% | 9.5% | 1.8% | $1795695 | $146471162 | $146471162 | 1.0 |
|
|
| 231 |
River
RIVER
|
Vétel
|
$7,5 | 1.7% | 1.3% | 17.3% | 0.0% | $17586658 | $146180196 | $745817327 | 0.2 |
|
|
| 233 |
Arweave
AR
|
Vétel
|
$2,2 | 0.2% | 8.4% | 17.1% | 14.6% | $19447132 | $144221058 | $144221058 | 1.0 |
|
|
| 234 |
ApeCoin
APE
|
Vétel
|
$0,1437 | 0.6% | 7.0% | 13.3% | 53.4% | $19448370 | $143737676 | $143737676 | 1.0 |
|
|
| 235 |
AB
AB
|
Vétel
|
$0,001442 | 0.2% | 0.3% | 5.5% | 6.3% | $3089285 | $142799120 | $142799120 | 1.0 |
|
|
| 236 |
Vaulta
A
|
Vétel
|
$0,08686 | 0.2% | 6.9% | 10.2% | 6.1% | $17610600 | $142655331 | $182496675 | 0.78 |
|
|
| 237 |
Golem
GLM
|
Vétel
|
$0,1408 | 0.1% | 3.3% | 2.6% | 9.9% | $9391672 | $140786923 | $140786923 | 1.0 |
|
|
| 238 |
Asteroid Shiba
ASTEROID
|
$0,0003312 | 3.6% | 9.9% | 11.3% | 602288.5% | $18296101 | $138809811 | $138809811 | 1.0 |
|
||
| 239 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4946884 | $138021681 | $138021681 | 1.0 |
|
||
| 241 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 240 |
1INCH
1INCH
|
Vétel
|
$0,09529 | 0.0% | 5.2% | 4.8% | 0.1% | $10991195 | $133977490 | $142978057 | 0.94 |
|
|
| 242 |
TAGGER
TAG
|
$0,001228 | 0.9% | 0.8% | 10.3% | 78.7% | $5313675 | $133642363 | $497645204 | 0.27 |
|
||
| 243 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11953237 | $132788191 | $132788191 | 1.0 |
|
||
| 244 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.2% | 0.9% | 0.2% | $581320 | $132420715 | $132420715 | 1.0 |
|
|
| 245 |
WEMIX
WEMIX
|
Vétel
|
$0,2855 | 0.1% | 2.0% | 9.3% | 18.7% | $1056974 | $132013994 | $157771341 | 0.84 |
|
|
| 246 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066296 | 1.4% | 1.8% | 2.8% | 24.9% | $1106262 | $128268019 | $128268019 | 1.0 |
|
|
| 248 |
Ozone Chain
OZO
|
Vétel
|
$0,1317 | 0.0% | 1.0% | 0.2% | 0.2% | $165002 | $126536207 | $131680529 | 0.96 |
|
|
| 247 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.9% | 8.4% | 8.3% | 1.3% | $3492750 | $126285141 | $162014120 | 0.78 |
|
|
| 249 |
Irys
IRYS
|
$0,06302 | 0.4% | 20.3% | 72.7% | 114.8% | $97202770 | $125976191 | $629880955 | 0.2 |
|
||
| 250 |
MultiversX
EGLD
|
Vétel
|
$4,2 | 0.2% | 6.6% | 10.0% | 7.2% | $7217590 | $125146372 | $125146372 | 1.0 |
|
|
| 251 |
Aethir
ATH
|
Vétel
|
$0,00615 | 0.1% | 9.4% | 12.3% | 0.9% | $19826985 | $123938944 | $258606812 | 0.48 |
|
|
| 252 |
dYdX
DYDX
|
$0,1463 | 0.0% | 7.9% | 19.3% | 42.8% | $4910746 | $122882664 | $140257785 | 0.88 |
|
||
| 253 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.5% | 1.4% | 1.6% | $55784389 | $122287219 | $122287219 | 1.0 |
|
||
| 254 |
Shuffle
SHFL
|
Vétel
|
$0,2893 | 0.5% | 2.3% | 3.9% | 7.2% | $726759 | $121961849 | $267336774 | 0.46 |
|
|
| 256 |
GoMining Token
GOMINING
|
Vétel
|
$0,2999 | 0.1% | 2.5% | 0.7% | 1.6% | $8772103 | $121337197 | $121337197 | 1.0 |
|
|
| 257 |
Sahara AI
SAHARA
|
$0,03706 | 0.7% | 3.2% | 23.7% | 63.7% | $36495020 | $121049992 | $369688847 | 0.33 |
|
||
| 255 |
TROLL
TROLL
|
$0,1211 | 5.6% | 11.5% | 124.5% | 665.0% | $18971251 | $120902136 | $120902136 | 1.0 |
|
||
| 258 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7500 | $120349461 | $120349461 | 1.0 |
|
||
| 260 |
Flying Tulip
FT
|
Vétel
|
$0,09226 | 0.4% | 2.0% | 1.9% | 15.9% | $121068 | $119297503 | $921322915 | 0.13 |
|
|
| 259 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.3% | 0.4% | $0 | $119198591 | $119198591 | 1.0 |
|
||
| 261 |
Banana For Scale
BANANAS31
|
$0,01182 | 0.7% | 7.8% | 6.3% | 17.5% | $11774983 | $118267329 | $118267329 | 1.0 |
|
||
| 262 |
CASH
CASH
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $18292495 | $118007767 | $118007767 | 1.0 |
|
|
| 263 |
Reserve Rights
RSR
|
Vétel
|
$0,001874 | 0.0% | 4.8% | 13.5% | 21.9% | $6550008 | $117290761 | $187505691 | 0.63 |
|
|
| 264 |
Lido Earn ETH
EARNETH
|
$2200 | 0.1% | 3.5% | 4.2% | 5.8% | $9700 | $115593384 | $115593384 | 1.0 |
|
||
| 265 |
USD.AI
CHIP
|
$0,05759 | 0.5% | 5.0% | 22.7% | - | $37348927 | $115194374 | $575971871 | 0.2 |
|
||
| 266 |
Aster USDF
USDF
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $100813 | $115160430 | $115160430 | 1.0 |
|
||
| 268 |
INI
INI
|
$0,1314 | 0.3% | 0.0% | 3.5% | 27.5% | $826372 | $114598139 | $788312358 | 0.15 |
|
||
| 269 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 270 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.2% | $0 | $114472388 | $114472388 | 1.0 |
|
|
| 267 |
Rollbit Coin
RLB
|
Vétel
|
$0,06825 | 0.7% | 3.5% | 1.3% | 21.2% | $550153 | $114331053 | $114331053 | 1.0 |
|
|
| 272 |
BitMart
BMX
|
Vétel
|
$0,3353 | 0.0% | 1.0% | 6.6% | 3.2% | $9605873 | $113763019 | $214316042 | 0.53 |
|
|
| 271 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.0% | 1.8% | 2.2% | 3.2% | $1800 | $113623459 | $142036429 | 0.8 |
|
|
| 273 |
Sentient
SENT
|
Vétel
|
$0,01562 | 0.4% | 5.0% | 10.0% | 4.8% | $13270454 | $113065304 | $536744621 | 0.21 |
|
|
| 274 |
SoSoValue
SOSO
|
Vétel
|
$0,3614 | 0.1% | 2.2% | 7.7% | 12.0% | $4193113 | $112776835 | $361462420 | 0.31 |
|
|
| 275 |
MegaETH
MEGA
|
$0,09919 | 0.1% | 7.3% | 20.2% | - | $25236950 | $112260496 | $993637924 | 0.11 |
|
||
| 276 |
KOGE
KOGE
|
Vétel
|
$33 | 0.1% | 1.1% | 5.2% | 31.3% | $34000 | $111511300 | $111511300 | 1.0 |
|
|
| 277 |
Horizen
ZEN
|
Vétel
|
$6,2 | 0.2% | 6.4% | 12.4% | 5.6% | $13857543 | $111474130 | $129872397 | 0.86 |
|
|
| 278 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1107 | 0.7% | 14.8% | 25.3% | 20.6% | $1782083 | $110827108 | $110827108 | 1.0 |
|
|
| 279 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 280 |
Synthetix
SNX
|
Vétel
|
$0,3182 | 0.7% | 4.1% | 13.1% | 8.2% | $8894240 | $109754092 | $109889050 | 1.0 |
|
|
| 281 |
0G
0G
|
Vétel
|
$0,5098 | 0.4% | 8.1% | 9.8% | 14.7% | $12117010 | $108796986 | $510305479 | 0.21 |
|
|
| 282 |
AWE Network
AWE
|
Vétel
|
$0,05553 | 0.1% | 0.4% | 1.9% | 4.3% | $7182810 | $107886082 | $107886082 | 1.0 |
|
|
| 283 |
KAITO
KAITO
|
$0,4454 | 0.2% | 4.4% | 13.7% | 1.0% | $12989638 | $107542008 | $445513497 | 0.24 |
|
||
| 284 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 285 |
TRIA
TRIA
|
$0,04913 | 0.5% | 2.2% | 12.7% | 53.5% | $22277527 | $106014888 | $491339676 | 0.22 |
|
||
| 286 |
Yooldo Games
ESPORTS
|
$0,6934 | 2.1% | 3.5% | 97.4% | 72.9% | $8317847 | $105456365 | $625235367 | 0.17 |
|
||
| 287 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.1% | 5.4% | 8.8% | 0.1% | $10920508 | $104946138 | $104946138 | 1.0 |
|
|
| 289 |
Safe
SAFE
|
$0,1415 | 0.1% | 5.8% | 6.5% | 3.9% | $1525280 | $104780653 | $141517838 | 0.74 |
|
||
| 288 |
Gas
GAS
|
Vétel
|
$1,6 | 0.0% | 5.3% | 5.9% | 5.0% | $4417648 | $104758047 | $104758047 | 1.0 |
|
|
| 290 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.6% | $0 | $101870590 | $101870590 | 1.0 |
|
|
| 291 |
Chutes
SN64
|
$20 | 0.4% | 7.1% | 13.8% | 1.5% | $912693 | $101251860 | $101251860 | 1.0 |
|
||
| 292 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $117114 | $101214222 | $2824035029 | 0.04 |
|
||
| 293 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $545899 | $100664243 | $100664243 | 1.0 |
|
||
| 294 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $146385 | $100229634 | $100229634 | 1.0 |
|
|
| 295 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 296 |
Unity USD
UUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $1612473 | $99933384 | $99933384 | 1.0 |
|
||
| 297 |
Nexus Mutual
NXM
|
Vétel
|
$57 | 0.1% | 3.2% | 3.4% | 5.4% | $0 | $99797337 | $99797337 | 1.0 |
|
|
| 298 |
Saturn Dollar
USDAT
|
$0,9986 | 1.0% | 0.1% | 0.1% | 0.1% | $10380104 | $99132928 | $99719466 | 0.99 |
|
||
| 299 |
Four
FORM
|
$0,2592 | 0.8% | 4.2% | 10.4% | 0.2% | $9069886 | $99064977 | $148468024 | 0.67 |
|
||
| 300 |
CoW Protocol
COW
|
Vétel
|
$0,1778 | 0.5% | 5.5% | 2.6% | 16.8% | $4986948 | $98715246 | $177863576 | 0.56 |
|
201–300. látható az összesen 15986 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
