Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.2% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 389 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2662600153771
Piaci kap.
0.2%
$65072419566
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
TRAC
|
Vétel
|
$0,4088 | 0.5% | 5.1% | 21.0% | 40.9% | $3239768 | $182868081 | $204425064 | 0.89 |
|
|
| 202 |
Onyxcoin
XCN
|
Vétel
|
$0,004773 | 0.2% | 0.1% | 2.2% | 0.3% | $5748601 | $182512717 | $254886652 | 0.72 |
|
|
| 203 |
Zano
ZANO
|
Vétel
|
$12 | 0.1% | 4.1% | 9.3% | 18.7% | $1451958 | $179916117 | $179934985 | 1.0 |
|
|
| 204 |
TAGGER
TAG
|
$0,00161 | 0.4% | 12.8% | 50.8% | 144.1% | $8824443 | $175413142 | $653187408 | 0.27 |
|
||
| 205 |
Centrifuge
CFG
|
Vétel
|
$0,3033 | 0.8% | 1.6% | 10.4% | 36.0% | $14742551 | $174980734 | $206160675 | 0.85 |
|
|
| 206 |
Story
IP
|
Vétel
|
$0,4918 | 0.0% | 0.4% | 2.5% | 9.7% | $26868154 | $174556025 | $505964984 | 0.34 |
|
|
| 208 |
SwissBorg
BORG
|
Vétel
|
$0,1776 | 0.0% | 1.3% | 0.4% | 6.2% | $164320 | $174353935 | $174353935 | 1.0 |
|
|
| 207 |
Sonic
S
|
Vétel
|
$0,04607 | 0.2% | 0.7% | 6.3% | 3.3% | $10075708 | $174336241 | $178975739 | 0.97 |
|
|
| 209 |
WeFi
WFI
|
Vétel
|
$2,1 | 0.1% | 0.5% | 2.3% | 1.4% | $1101502 | $172732309 | $2050375088 | 0.08 |
|
|
| 210 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,2293 | 0.9% | 0.5% | 24.9% | 25.5% | $24521922 | $170192698 | $418564875 | 0.41 |
|
|
| 211 |
Decentraland
MANA
|
Vétel
|
$0,08771 | 0.1% | 1.0% | 1.1% | 12.8% | $8887328 | $169608881 | $192226364 | 0.88 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120 | 0.0% | 0.5% | 4.4% | 16.6% | $397574 | $167050796 | $167050796 | 1.0 |
|
||
| 213 |
MX
MX
|
Vétel
|
$1,8 | 0.2% | 0.2% | 0.3% | 0.4% | $3801557 | $162845053 | $725278795 | 0.22 |
|
|
| 214 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 215 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $162070173 | $162070173 | 1.0 |
|
|
| 216 |
THORChain
RUNE
|
Vétel
|
$0,4573 | 0.3% | 2.0% | 0.1% | 4.7% | $11473844 | $160286221 | $164848544 | 0.97 |
|
|
| 217 |
USAT
USAT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1949135 | $159419324 | $159419324 | 1.0 |
|
||
| 218 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.1% | 0.3% | 0.1% | $7900 | $158382066 | $158382066 | 1.0 |
|
||
| 219 |
BTSE Token
BTSE
|
Vétel
|
$0,975 | 0.5% | 5.6% | 14.5% | 13.9% | $3466106 | $158014833 | $195006010 | 0.81 |
|
|
| 220 |
GALA
GALA
|
Vétel
|
$0,003262 | 0.3% | 0.1% | 1.3% | 10.8% | $13357665 | $156087136 | $156087136 | 1.0 |
|
|
| 221 |
Walrus
WAL
|
Vétel
|
$0,0664 | 0.8% | 2.4% | 3.6% | 9.8% | $4589265 | $155903238 | $331767841 | 0.47 |
|
|
| 222 |
Vision
VSN
|
Vétel
|
$0,042 | 4.7% | 4.7% | 9.8% | 20.0% | $2764996 | $155364485 | $176486256 | 0.88 |
|
|
| 223 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.1% | 0.2% | 1.1% | 5.5% | $4219066 | $152210891 | $168396606 | 0.9 |
|
|
| 224 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 1.3% | 0.2% | 0.7% | $2200 | $150183734 | $150183734 | 1.0 |
|
|
| 225 |
Basic Attention
BAT
|
Vétel
|
$0,1001 | 0.2% | 0.6% | 4.1% | 6.1% | $8780394 | $149813124 | $150241346 | 1.0 |
|
|
| 226 |
GUSD
GUSD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.3% | $158204 | $149398196 | $319162980 | 0.47 |
|
||
| 227 |
RaveDAO
RAVE
|
$0,5776 | 0.0% | 1.8% | 2.4% | 37.1% | $7483556 | $145865204 | $577728469 | 0.25 |
|
||
| 228 |
Neutrl USD
NUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1043013 | $145659379 | $145335908 | 1.0 |
|
||
| 229 |
Helium
HNT
|
Vétel
|
$0,7947 | 0.1% | 1.2% | 1.3% | 22.7% | $2821507 | $145524350 | $145524350 | 1.0 |
|
|
| 230 |
ZKsync
ZK
|
Vétel
|
$0,01494 | 0.8% | 0.9% | 0.6% | 10.5% | $8944687 | $145218603 | $314279794 | 0.46 |
|
|
| 231 |
Immutable
IMX
|
Vétel
|
$0,1693 | 0.2% | 1.8% | 0.1% | 7.5% | $14511979 | $142687866 | $338747188 | 0.42 |
|
|
| 232 |
Cheems Token
CHEEMS
|
Vétel
|
$0.067005 | 0.5% | 3.2% | 22.8% | 15.2% | $1472729 | $142476874 | $142476874 | 1.0 |
|
|
| 233 |
eCash
XEC
|
Vétel
|
$0.057094 | 0.0% | 0.7% | 2.2% | 1.6% | $4312370 | $142161064 | $142162128 | 1.0 |
|
|
| 234 |
Golem
GLM
|
Vétel
|
$0,1414 | 0.1% | 1.6% | 7.3% | 5.3% | $7916963 | $141438495 | $141438495 | 1.0 |
|
|
| 236 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $140174080 | $140174080 | 1.0 |
|
|
| 235 |
SafePal
SFP
|
Vétel
|
$0,2802 | 0.1% | 0.9% | 1.3% | 13.8% | $1594284 | $140114472 | $140114472 | 1.0 |
|
|
| 237 |
Arweave
AR
|
Vétel
|
$2,1 | 1.1% | 1.6% | 2.0% | 5.3% | $10469074 | $138845516 | $138845516 | 1.0 |
|
|
| 238 |
Xphere
XP
|
$0,05056 | 0.4% | 2.4% | 16.9% | 396.9% | $1390610 | $138555505 | $138555505 | 1.0 |
|
||
| 239 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $137583925 | $137583925 | 1.0 |
|
||
| 240 |
ApeCoin
APE
|
Vétel
|
$0,1369 | 0.2% | 0.9% | 3.1% | 23.6% | $10272697 | $136881268 | $136881268 | 1.0 |
|
|
| 241 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.1% | 1.3% | 2.3% | 2.2% | $111780 | $136561346 | $241195573 | 0.57 |
|
||
| 242 |
AB
AB
|
Vétel
|
$0,001376 | 0.0% | 0.1% | 4.3% | 11.3% | $2768580 | $135981035 | $135981035 | 1.0 |
|
|
| 243 |
Frax USD
FRXUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $1065814 | $134062041 | $134062041 | 1.0 |
|
||
| 244 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 245 |
Shuffle
SHFL
|
Vétel
|
$0,3136 | 0.1% | 6.4% | 6.5% | 6.0% | $910890 | $133854540 | $290838008 | 0.46 |
|
|
| 246 |
Vaulta
A
|
Vétel
|
$0,07957 | 0.2% | 0.3% | 1.3% | 10.9% | $9128328 | $130770330 | $167089876 | 0.78 |
|
|
| 247 |
dYdX
DYDX
|
$0,154 | 0.4% | 5.7% | 16.9% | 10.9% | $4307968 | $129282045 | $147562013 | 0.88 |
|
||
| 248 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31708519 | $129170297 | $129170297 | 1.0 |
|
||
| 249 |
1INCH
1INCH
|
Vétel
|
$0,0915 | 0.1% | 0.1% | 1.1% | 5.7% | $7150997 | $128556596 | $137192989 | 0.94 |
|
|
| 250 |
WEMIX
WEMIX
|
Vétel
|
$0,275 | 0.1% | 1.2% | 0.3% | 15.8% | $1044428 | $127141894 | $151948642 | 0.84 |
|
|
| 251 |
River
RIVER
|
Vétel
|
$6,5 | 0.6% | 2.3% | 15.1% | 0.3% | $7113117 | $126533816 | $645580694 | 0.2 |
|
|
| 252 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.3% | 0.2% | $221048 | $126289668 | $126289668 | 1.0 |
|
|
| 253 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.4% | 4.1% | 1.5% | 4.7% | $2666468 | $125969398 | $161609046 | 0.78 |
|
|
| 254 |
Aethir
ATH
|
Vétel
|
$0,006219 | 0.0% | 2.7% | 9.7% | 1.8% | $7058438 | $125147861 | $261129298 | 0.48 |
|
|
| 255 |
Ozone Chain
OZO
|
Vétel
|
$0,1302 | 0.5% | 0.3% | 0.3% | 1.3% | $149821 | $125100480 | $130186432 | 0.96 |
|
|
| 256 |
KAITO
KAITO
|
$0,5129 | 0.1% | 3.1% | 10.6% | 25.6% | $17423245 | $123835795 | $513013649 | 0.24 |
|
||
| 257 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.3% | 0.0% | 0.7% | $23815833 | $123326290 | $123326290 | 1.0 |
|
||
| 258 |
Flying Tulip
FT
|
Vétel
|
$0,0935 | 0.3% | 3.4% | 2.3% | 24.7% | $115453 | $120903134 | $933721529 | 0.13 |
|
|
| 259 |
MultiversX
EGLD
|
Vétel
|
$4 | 0.0% | 0.5% | 2.8% | 10.4% | $3779376 | $119368650 | $119368650 | 1.0 |
|
|
| 260 |
Banana For Scale
BANANAS31
|
$0,01191 | 0.1% | 5.1% | 27.4% | 30.8% | $16233080 | $119228541 | $119228541 | 1.0 |
|
||
| 261 |
CASH
CASH
|
Vétel
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $6228121 | $117675361 | $117675361 | 1.0 |
|
|
| 262 |
Sentient
SENT
|
Vétel
|
$0,01626 | 0.6% | 0.0% | 6.9% | 14.2% | $11328287 | $117558959 | $558076941 | 0.21 |
|
|
| 263 |
Aster USDF
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $33000 | $116765788 | $116765788 | 1.0 |
|
||
| 264 |
Horizen
ZEN
|
Vétel
|
$6,4 | 4.1% | 4.5% | 10.6% | 5.6% | $19826329 | $116687456 | $135373268 | 0.86 |
|
|
| 265 |
GoMining Token
GOMINING
|
Vétel
|
$0,2884 | 0.1% | 2.2% | 3.8% | 5.4% | $9981948 | $116665776 | $116665776 | 1.0 |
|
|
| 266 |
SoSoValue
SOSO
|
Vétel
|
$0,3721 | 0.2% | 0.1% | 1.0% | 10.7% | $3532282 | $116075805 | $372035991 | 0.31 |
|
|
| 267 |
Sahara AI
SAHARA
|
$0,03535 | 0.8% | 5.4% | 2.0% | 55.7% | $58767251 | $115708383 | $353375478 | 0.33 |
|
||
| 268 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 269 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $114304131 | $114304131 | 1.0 |
|
|
| 271 |
KOGE
KOGE
|
Vétel
|
$34 | 2.3% | 2.4% | 5.0% | 12.3% | $262064 | $114062780 | $114062780 | 1.0 |
|
|
| 270 |
Livepeer
LPT
|
Vétel
|
$2,3 | 1.0% | 3.8% | 11.6% | 4.9% | $34096146 | $112801393 | $112801393 | 1.0 |
|
|
| 272 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.1% | 0.3% | 0.4% | 4.6% | $1500 | $110853401 | $138573684 | 0.8 |
|
|
| 273 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 274 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4974929 | $109953169 | $109953169 | 1.0 |
|
||
| 275 |
BitMart
BMX
|
Vétel
|
$0,3223 | 2.5% | 4.2% | 0.9% | 0.5% | $9912589 | $109297913 | $205904312 | 0.53 |
|
|
| 276 |
Safe
SAFE
|
$0,1464 | 0.5% | 2.1% | 10.9% | 19.2% | $1336776 | $108415881 | $146427613 | 0.74 |
|
||
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 278 |
Synthetix
SNX
|
Vétel
|
$0,308 | 0.1% | 0.7% | 2.1% | 0.7% | $5731514 | $106071907 | $106202337 | 1.0 |
|
|
| 279 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1057 | 0.1% | 0.8% | 2.5% | 35.8% | $1399377 | $105830019 | $105830019 | 1.0 |
|
|
| 280 |
AWE Network
AWE
|
Vétel
|
$0,05454 | 4.7% | 7.3% | 4.9% | 1.5% | $12570973 | $105745487 | $105745487 | 1.0 |
|
|
| 281 |
TROLL
TROLL
|
$0,1055 | 1.3% | 12.6% | 2.1% | 377.2% | $6810207 | $105197087 | $105197087 | 1.0 |
|
||
| 282 |
Reserve Rights
RSR
|
Vétel
|
$0,001667 | 0.2% | 1.2% | 3.9% | 6.6% | $5017747 | $104352465 | $166822014 | 0.63 |
|
|
| 283 |
Yooldo Games
ESPORTS
|
$0,6762 | 4.4% | 8.9% | 4.5% | 70.5% | $8032081 | $102976945 | $610535246 | 0.17 |
|
||
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $101925726 | $101925726 | 1.0 |
|
|
| 285 |
0G
0G
|
Vétel
|
$0,4778 | 0.2% | 0.8% | 1.9% | 16.1% | $6071979 | $101888892 | $477903494 | 0.21 |
|
|
| 286 |
Berachain
BERA
|
Vétel
|
$0,3873 | 0.9% | 1.8% | 8.9% | 2.8% | $18335005 | $101398018 | $209434638 | 0.48 |
|
|
| 287 |
Palm USD
PUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $119189 | $101152341 | $2822308469 | 0.04 |
|
||
| 288 |
Gas
GAS
|
Vétel
|
$1,6 | 0.2% | 0.1% | 0.6% | 7.8% | $1977901 | $100903274 | $100903274 | 1.0 |
|
|
| 289 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $989967 | $100609804 | $100609804 | 1.0 |
|
||
| 290 |
Lido Earn ETH
EARNETH
|
$2100 | 0.1% | 0.2% | 0.3% | 8.8% | $9700 | $100273130 | $100273130 | 1.0 |
|
||
| 291 |
Nexpace
NXPC
|
$0,358 | 0.2% | 1.5% | 9.3% | 19.1% | $7105829 | $100086950 | $356200900 | 0.28 |
|
||
| 292 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 293 |
Unity USD
UUSD
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $729401 | $99861446 | $99861446 | 1.0 |
|
||
| 295 |
Asteroid Shiba
ASTEROID
|
$0,0002353 | 2.0% | 16.4% | 32.4% | 17.4% | $18808406 | $99249521 | $99249521 | 1.0 |
|
||
| 294 |
USD.AI
CHIP
|
$0,04954 | 0.1% | 2.9% | 0.9% | 36.8% | $17318359 | $99158921 | $495794607 | 0.2 |
|
||
| 296 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6500 | $97859564 | $97859564 | 1.0 |
|
||
| 298 |
Chutes
SN64
|
$19 | 0.2% | 1.0% | 2.9% | 8.6% | $955258 | $96675864 | $96675864 | 1.0 |
|
||
| 297 |
Linea
LINEA
|
$0,003212 | 0.0% | 1.7% | 4.9% | 11.2% | $12071806 | $96562744 | $231596205 | 0.42 |
|
||
| 300 |
Rollbit Coin
RLB
|
Vétel
|
$0,05773 | 0.7% | 2.2% | 10.4% | 11.8% | $226542 | $96518565 | $96521157 | 1.0 |
|
|
| 299 |
Qtum
QTUM
|
Vétel
|
$0,9083 | 0.3% | 1.0% | 3.8% | 0.9% | $5153036 | $96292253 | $97918633 | 0.98 |
|
201–300. látható az összesen 15979 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
