Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $200 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 653 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Zene és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2589574666881
Piaci kap.
1.1%
$150606303486
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sonic
S
|
Vétel
|
$0,04084 | 0.4% | 0.6% | 2.2% | 12.4% | $16986825 | $154569262 | $158682715 | 0.97 |
|
|
| 202 |
AB
AB
|
Vétel
|
$0,001541 | 0.4% | 0.3% | 0.9% | 29.0% | $1824020 | $152573188 | $152573188 | 1.0 |
|
|
| 203 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $152491820 | $152491820 | 1.0 |
|
|
| 204 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.6% | 1.2% | 1.2% | $300 | $151096378 | $151096378 | 1.0 |
|
|
| 205 |
Zano
ZANO
|
Vétel
|
$9,9 | 0.0% | 7.9% | 0.8% | 63.8% | $1679878 | $151048535 | $151049737 | 1.0 |
|
|
| 206 |
GUSD
GUSD
|
$0,9988 | 0.1% | 0.3% | 0.0% | 0.0% | $4059906 | $149768544 | $319954162 | 0.47 |
|
||
| 207 |
SafePal
SFP
|
Vétel
|
$0,2952 | 0.3% | 2.3% | 0.2% | 2.2% | $1598859 | $147675949 | $147675949 | 1.0 |
|
|
| 208 |
ZKsync
ZK
|
Vétel
|
$0,01515 | 0.9% | 1.8% | 1.9% | 21.9% | $10136580 | $145560034 | $318249427 | 0.46 |
|
|
| 209 |
apxUSD
APXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $15660374 | $144243660 | $144243660 | 1.0 |
|
||
| 210 |
Basic Attention
BAT
|
Vétel
|
$0,09526 | 0.7% | 0.1% | 3.9% | 5.4% | $10846266 | $142468878 | $142876108 | 1.0 |
|
|
| 211 |
Jito
JTO
|
Vétel
|
$0,3085 | 0.5% | 3.9% | 15.7% | 9.0% | $19775274 | $141526023 | $308396305 | 0.46 |
|
|
| 212 |
THORChain
RUNE
|
Vétel
|
$0,3998 | 1.0% | 0.7% | 3.7% | 10.3% | $26298059 | $140276314 | $169713792 | 0.83 |
|
|
| 213 |
GALA
GALA
|
Vétel
|
$0,002933 | 0.1% | 0.1% | 3.1% | 16.1% | $22905774 | $139556167 | $139556168 | 1.0 |
|
|
| 214 |
eCash
XEC
|
Vétel
|
$0.056925 | 0.5% | 1.3% | 1.7% | 3.7% | $4273896 | $138601051 | $138601570 | 1.0 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.7% | $3417118 | $137531277 | $137531277 | 1.0 |
|
|
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.4% | 0.2% | $41000 | $134342163 | $134342163 | 1.0 |
|
|
| 216 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1344 | 1.6% | 9.7% | 39.2% | 9.7% | $2658791 | $134312492 | $134312492 | 1.0 |
|
|
| 218 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $4414711 | $133533234 | $133535397 | 1.0 |
|
||
| 219 |
GEKKO
GEKKO
|
$0.066614 | 6.1% | 2.2% | 1.7% | 5.1% | $81000 | $132242786 | $132242786 | 1.0 |
|
||
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.2% | 0.1% | $0 | $132204644 | $132204644 | 1.0 |
|
|
| 221 |
OriginTrail
TRAC
|
Vétel
|
$0,2941 | 0.4% | 1.3% | 4.0% | 8.1% | $10311584 | $131633809 | $147151158 | 0.89 |
|
|
| 222 |
1INCH
1INCH
|
Vétel
|
$0,0933 | 0.2% | 0.9% | 5.1% | 4.9% | $11709572 | $131066908 | $139964998 | 0.94 |
|
|
| 223 |
Luxxcoin
LUX
|
Vétel
|
$0,00131 | 1.2% | 4.5% | 51.2% | 53.9% | $1366321 | $130825605 | $130825605 | 1.0 |
|
|
| 224 |
Vaulta
A
|
Vétel
|
$0,0777 | 0.7% | 0.4% | 0.1% | 5.9% | $13109611 | $127084914 | $163223483 | 0.78 |
|
|
| 225 |
SkyAI
SKYAI
|
$0,1268 | 0.1% | 16.5% | 75.5% | 192.3% | $16009394 | $126674164 | $126674164 | 1.0 |
|
||
| 226 |
SoSoValue
SOSO
|
Vétel
|
$0,4038 | 0.5% | 0.5% | 1.3% | 4.9% | $4075874 | $125972079 | $403754661 | 0.31 |
|
|
| 227 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27000 | $125909695 | $125909695 | 1.0 |
|
||
| 228 |
0G
0G
|
Vétel
|
$0,5861 | 0.3% | 0.3% | 14.9% | 2.2% | $31672791 | $124971161 | $586169437 | 0.21 |
|
|
| 229 |
Golem
GLM
|
Vétel
|
$0,1249 | 0.5% | 0.1% | 0.7% | 6.7% | $5344605 | $124884222 | $124884222 | 1.0 |
|
|
| 230 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.2% | 1.8% | 3.3% | $11440772 | $124733459 | $124733459 | 1.0 |
|
||
| 231 |
Ozone Chain
OZO
|
Vétel
|
$0,13 | 0.3% | 0.9% | 0.7% | 1.6% | $227209 | $123998637 | $129937884 | 0.95 |
|
|
| 232 |
CASH
CASH
|
Vétel
|
$1 | 0.1% | 0.0% | 0.0% | 0.0% | $15240065 | $123195643 | $123195643 | 1.0 |
|
|
| 234 |
Shuffle
SHFL
|
Vétel
|
$0,3039 | 0.0% | 2.4% | 7.2% | 18.6% | $872012 | $123169050 | $281664001 | 0.44 |
|
|
| 233 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.2% | 1.6% | 1.7% | 31.3% | $3078324 | $122851733 | $157609321 | 0.78 |
|
|
| 235 |
Immutable
IMX
|
Vétel
|
$0,1442 | 1.1% | 0.4% | 5.5% | 16.4% | $15367642 | $121470226 | $288375590 | 0.42 |
|
|
| 236 |
CoW Protocol
COW
|
Vétel
|
$0,2191 | 1.4% | 1.8% | 5.4% | 5.7% | $8497829 | $121316748 | $219360575 | 0.55 |
|
|
| 237 |
Pleasing USD
PUSD
|
$0,9977 | 0.0% | 0.0% | 0.9% | 0.6% | $0 | $119718319 | $119718319 | 1.0 |
|
||
| 239 |
Akash Network
AKT
|
$0,4542 | 0.9% | 1.2% | 5.0% | 5.3% | $5225969 | $119190041 | $132294028 | 0.9 |
|
||
| 238 |
Centrifuge
CFG
|
Vétel
|
$0,2066 | 0.5% | 0.5% | 20.3% | 76.4% | $15129932 | $119171517 | $140435338 | 0.85 |
|
|
| 240 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $728697 | $118363478 | $118363478 | 1.0 |
|
||
| 241 |
ETHGas
GWEI
|
$0,0675 | 1.3% | 1.9% | 20.3% | 76.4% | $5274542 | $118064139 | $674652222 | 0.18 |
|
||
| 242 |
Aethir
ATH
|
Vétel
|
$0,006086 | 0.5% | 5.6% | 5.5% | 3.8% | $18982896 | $117153804 | $255631849 | 0.46 |
|
|
| 243 |
Tokenize Xchange
TKX
|
Vétel
|
$1,5 | 1.0% | 1.6% | 5.4% | 4.4% | $5200 | $116027512 | $145041646 | 0.8 |
|
|
| 244 |
Flying Tulip
FT
|
Vétel
|
$0,08015 | 0.0% | 0.1% | 11.6% | 18.9% | $207061 | $115552933 | $800555068 | 0.14 |
|
|
| 248 |
GoMining Token
GOMINING
|
Vétel
|
$0,284 | 0.4% | 2.7% | 4.7% | 2.5% | $3473680 | $115059791 | $115059791 | 1.0 |
|
|
| 245 |
BUILDon
B
|
Vétel
|
$0,1152 | 2.0% | 36.6% | 35.7% | 36.6% | $24090051 | $114982478 | $114982478 | 1.0 |
|
|
| 246 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 247 |
Arweave
AR
|
Vétel
|
$1,7 | 0.4% | 1.5% | 5.3% | 5.6% | $22528663 | $114307974 | $114307974 | 1.0 |
|
|
| 249 |
WEMIX
WEMIX
|
Vétel
|
$0,2424 | 0.2% | 3.0% | 3.0% | 14.9% | $1842484 | $112141752 | $134021812 | 0.84 |
|
|
| 250 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.1% | 1.0% | 1.3% | 1.7% | $57000 | $111926533 | $111926533 | 1.0 |
|
|
| 251 |
MultiversX
EGLD
|
Vétel
|
$3,7 | 0.7% | 0.0% | 1.6% | 12.7% | $6277961 | $111241075 | $111241075 | 1.0 |
|
|
| 252 |
Sentient
SENT
|
Vétel
|
$0,01535 | 1.4% | 2.0% | 4.0% | 28.3% | $14396039 | $111080672 | $527323157 | 0.21 |
|
|
| 253 |
GRX Chain
GRX
|
Vétel
|
$12 | 1.0% | 7.9% | 11.7% | 15.4% | $23915762 | $110749893 | $116404097 | 0.95 |
|
|
| 255 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,159 | 1.1% | 2.0% | 3.6% | 25.6% | $21636947 | $109848519 | $287507907 | 0.38 |
|
|
| 254 |
BitMart
BMX
|
Vétel
|
$0,3234 | 0.0% | 0.7% | 4.7% | 7.8% | $9316757 | $109685839 | $206635118 | 0.53 |
|
|
| 256 |
Nexus Mutual
NXM
|
Vétel
|
$59 | 0.5% | 2.3% | 8.7% | 8.6% | $0 | $108240312 | $108240312 | 1.0 |
|
|
| 257 |
Gas
GAS
|
Vétel
|
$1,7 | 0.4% | 1.6% | 0.3% | 2.5% | $4082487 | $108108175 | $108108175 | 1.0 |
|
|
| 258 |
KAITO
KAITO
|
$0,4427 | 0.6% | 9.7% | 4.1% | 21.1% | $25940522 | $107036048 | $443417461 | 0.24 |
|
||
| 259 |
Safe
SAFE
|
$0,147 | 0.4% | 0.7% | 28.1% | 40.8% | $5638526 | $106837877 | $146874847 | 0.73 |
|
||
| 260 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $83000 | $106583953 | $106583953 | 1.0 |
|
||
| 261 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $68000 | $106241932 | $50115571200 | 0.0 |
|
||
| 262 |
Banana For Scale
BANANAS31
|
$0,01062 | 0.4% | 1.7% | 10.0% | 7.2% | $18521223 | $106059678 | $106059678 | 1.0 |
|
||
| 263 |
Qubic
QUBIC
|
$0.067705 | 1.7% | 5.7% | 7.8% | 18.4% | $2456867 | $105491273 | $129737878 | 0.81 |
|
||
| 264 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.1% | 0.1% | 0.6% | $0 | $104813052 | $104813052 | 1.0 |
|
|
| 265 |
Enjin Coin
ENJ
|
$0,05369 | 1.3% | 18.3% | 179.0% | 190.8% | $361537580 | $104572118 | $106298607 | 0.98 |
|
||
| 266 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.3% | 0.9% | 4.4% | 10.0% | $15826670 | $102769057 | $102769057 | 1.0 |
|
|
| 267 |
USDu
USDU
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $335977 | $102396681 | $102396681 | 1.0 |
|
||
| 268 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065009 | 1.7% | 3.0% | 13.3% | 2.3% | $1699211 | $102044786 | $102044786 | 1.0 |
|
|
| 269 |
Horizen
ZEN
|
Vétel
|
$5,7 | 0.7% | 4.2% | 8.4% | 6.2% | $15584292 | $101497689 | $118751942 | 0.85 |
|
|
| 270 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $147974 | $101391381 | $101391381 | 1.0 |
|
|
| 271 |
AWE Network
AWE
|
Vétel
|
$0,05214 | 0.1% | 2.0% | 5.7% | 1.1% | $3266043 | $101309082 | $101309082 | 1.0 |
|
|
| 272 |
Palm USD
PUSD
|
$1 | 0.0% | 0.0% | 0.0% | - | $122141 | $101297655 | $2826362965 | 0.04 |
|
||
| 273 |
Ring USD
USDR
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $15000 | $100373979 | $100373979 | 1.0 |
|
||
| 274 |
Unity USD
UUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $750656 | $100004492 | $100004492 | 1.0 |
|
||
| 275 |
StandX DUSD
DUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1129778 | $99458672 | $99458672 | 1.0 |
|
||
| 276 |
Precious Metals USD
PMUSD
|
$0,9919 | 0.0% | 0.0% | 1.1% | 1.0% | $94000 | $99418933 | $99418933 | 1.0 |
|
||
| 277 |
Chutes
SN64
|
$21 | 0.9% | 9.7% | 23.2% | 18.9% | $5549794 | $99341772 | $99341772 | 1.0 |
|
||
| 278 |
Pieverse
PIEVERSE
|
Vétel
|
$0,431 | 0.7% | 0.7% | 18.5% | 15.4% | $5432565 | $99149553 | $431085015 | 0.23 |
|
|
| 279 |
Seeker
SKR
|
Vétel
|
$0,01607 | 1.0% | 2.4% | 6.6% | 30.5% | $3863929 | $98337930 | $164241063 | 0.6 |
|
|
| 280 |
Berachain
BERA
|
Vétel
|
$0,3994 | 0.8% | 1.9% | 1.9% | 38.9% | $16393741 | $97842098 | $214482119 | 0.46 |
|
|
| 281 |
Synthetix
SNX
|
Vétel
|
$0,2832 | 0.7% | 0.5% | 2.1% | 11.1% | $10907367 | $97570564 | $97690541 | 1.0 |
|
|
| 282 |
Four
FORM
|
$0,254 | 0.2% | 0.5% | 25.0% | 6.5% | $25847797 | $96913728 | $145243961 | 0.67 |
|
||
| 283 |
Melania Meme
MELANIA
|
Vétel
|
$0,1015 | 0.4% | 1.1% | 3.7% | 13.9% | $30616078 | $96147008 | $100941744 | 0.95 |
|
|
| 285 |
Lombard
BARD
|
Vétel
|
$0,3164 | 1.1% | 3.7% | 1.0% | 70.8% | $197368754 | $95494459 | $316337752 | 0.3 |
|
|
| 284 |
Beam
BEAM
|
Vétel
|
$0,001858 | 0.6% | 0.8% | 5.8% | 7.6% | $5130822 | $95279274 | $108596037 | 0.88 |
|
|
| 286 |
Qtum
QTUM
|
Vétel
|
$0,8952 | 0.5% | 0.7% | 1.5% | 4.4% | $7003434 | $94712848 | $96337468 | 0.98 |
|
|
| 287 |
Pleasing Gold
PGOLD
|
Vétel
|
$4800 | 0.0% | 1.9% | 3.6% | 3.7% | $200 | $93620816 | $93620816 | 1.0 |
|
|
| 288 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 2.4% | $27 | $93411173 | $93411173 | 1.0 |
|
||
| 289 |
Reserve Rights
RSR
|
Vétel
|
$0,001494 | 0.6% | 1.3% | 2.6% | 16.6% | $8078931 | $93330786 | $149202318 | 0.63 |
|
|
| 290 |
Rollbit Coin
RLB
|
Vétel
|
$0,05461 | 0.2% | 13.7% | 13.6% | 8.5% | $1272790 | $93161872 | $93161872 | 1.0 |
|
|
| 291 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1321115 | $92403681 | $92403681 | 1.0 |
|
|
| 292 |
Ravencoin
RVN
|
Vétel
|
$0,005619 | 0.0% | 0.7% | 0.2% | 2.0% | $5021140 | $90963116 | $90964037 | 1.0 |
|
|
| 293 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.2% | 0.6% | 4.0% | 2.7% | $4654861 | $90803014 | $93218394 | 0.97 |
|
|
| 294 |
Keeta
KTA
|
Vétel
|
$0,1742 | 0.5% | 1.5% | 4.8% | 16.7% | $2305981 | $90696083 | $174192127 | 0.52 |
|
|
| 295 |
0x Protocol
ZRX
|
Vétel
|
$0,1062 | 0.1% | 1.9% | 5.1% | 0.7% | $10828478 | $90032438 | $106120701 | 0.85 |
|
|
| 296 |
LoveBit
LB
|
$0.062123 | 0.0% | 2.5% | 4.1% | 1.3% | $47000 | $89179961 | $89179961 | 1.0 |
|
||
| 297 |
Kamino
KMNO
|
Vétel
|
$0,02032 | 1.0% | 1.8% | 9.8% | 4.1% | $6301087 | $88943035 | $203090841 | 0.44 |
|
|
| 298 |
ViciCoin
VCNT
|
$18 | 0.5% | 1.9% | 2.3% | 4.9% | $873162 | $88456290 | $181593109 | 0.49 |
|
||
| 299 |
USDA
USDA
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $903022 | $88047263 | $88047263 | 1.0 |
|
||
| 300 |
BCGame Coin
BC
|
$0,008805 | 1.4% | 24.2% | 32.0% | 25.1% | $775089 | $87950456 | $87950456 | 1.0 |
|
201–300. látható az összesen 16232 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
