Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.9% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 553 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2702267911289
Piaci kap.
1.9%
$120929149260
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.6% | $1379574 | $166332090 | $166332090 | 1.0 |
|
||
| 202 |
Walrus
WAL
|
Vétel
|
$0,07221 | 0.5% | 0.6% | 4.3% | 10.0% | $6384544 | $165805367 | $361067853 | 0.46 |
|
|
| 203 |
Sonic
S
|
Vétel
|
$0,04342 | 0.1% | 0.6% | 1.3% | 1.3% | $14912880 | $164274627 | $168646363 | 0.97 |
|
|
| 204 |
Convex Finance
CVX
|
Vétel
|
$1,8 | 0.2% | 0.3% | 1.0% | 0.7% | $5495408 | $163328243 | $181482615 | 0.9 |
|
|
| 205 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 206 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.1% | 0.3% | 1.2% | $5559117 | $162433706 | $723446735 | 0.22 |
|
|
| 207 |
ZKsync
ZK
|
Vétel
|
$0,0167 | 0.4% | 2.6% | 7.8% | 7.6% | $13306208 | $162069069 | $350747305 | 0.46 |
|
|
| 208 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100 | 0.6% | 4.3% | 3.3% | 18.0% | $2833074 | $161576439 | $161553256 | 1.0 |
|
||
| 209 |
Satoshi Stablecoin
SATUSD
|
$0,9956 | 0.6% | 0.7% | 0.3% | 0.1% | $20000 | $158506638 | $158506638 | 1.0 |
|
||
| 210 |
Jito
JTO
|
Vétel
|
$0,3382 | 0.3% | 5.5% | 7.4% | 0.6% | $17552806 | $156498702 | $338554203 | 0.46 |
|
|
| 211 |
SafePal
SFP
|
Vétel
|
$0,3118 | 0.2% | 0.6% | 4.8% | 5.6% | $1579433 | $155927309 | $155927309 | 1.0 |
|
|
| 212 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $154862045 | $154862045 | 1.0 |
|
|
| 213 |
Basic Attention
BAT
|
Vétel
|
$0,1025 | 0.1% | 2.5% | 4.9% | 5.0% | $11732888 | $153157085 | $153594865 | 1.0 |
|
|
| 214 |
AB
AB
|
Vétel
|
$0,001548 | 0.0% | 0.0% | 0.4% | 23.3% | $3152796 | $153049508 | $153049508 | 1.0 |
|
|
| 215 |
GALA
GALA
|
Vétel
|
$0,003198 | 0.0% | 0.7% | 2.9% | 0.7% | $25055493 | $152363531 | $152363532 | 1.0 |
|
|
| 216 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.0% | 0.2% | $1500 | $151795777 | $151795777 | 1.0 |
|
|
| 217 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1503 | 0.9% | 8.7% | 8.1% | 5.8% | $2414173 | $150147222 | $150147222 | 1.0 |
|
|
| 219 |
Immutable
IMX
|
Vétel
|
$0,1774 | 0.5% | 2.6% | 10.7% | 11.1% | $16258762 | $149433167 | $354760824 | 0.42 |
|
|
| 218 |
GUSD
GUSD
|
$0,9977 | 0.0% | 0.3% | 0.1% | 0.1% | $24009007 | $149413920 | $319196570 | 0.47 |
|
||
| 220 |
USAT
USAT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3254407 | $146648076 | $146648076 | 1.0 |
|
||
| 221 |
Fluid
FLUID
|
Vétel
|
$1,9 | 1.9% | 15.4% | 14.5% | 2.1% | $48133485 | $145605175 | $186800237 | 0.78 |
|
|
| 222 |
Zano
ZANO
|
Vétel
|
$9,4 | 0.0% | 2.8% | 1.6% | 1.6% | $1128605 | $143979932 | $143986188 | 1.0 |
|
|
| 223 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $3411971 | $143622875 | $143622875 | 1.0 |
|
|
| 224 |
Vaulta
A
|
Vétel
|
$0,08721 | 0.3% | 5.2% | 7.6% | 10.6% | $20156284 | $142744580 | $183144009 | 0.78 |
|
|
| 225 |
eCash
XEC
|
Vétel
|
$0.057095 | 0.4% | 0.8% | 0.5% | 0.6% | $2225361 | $142036083 | $142036083 | 1.0 |
|
|
| 226 |
Centrifuge
CFG
|
Vétel
|
$0,2447 | 0.2% | 0.5% | 21.1% | 86.5% | $20448235 | $141058203 | $166193723 | 0.85 |
|
|
| 227 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5434151 | $137852661 | $137854429 | 1.0 |
|
||
| 228 |
Akash Network
AKT
|
$0,4648 | 0.7% | 0.3% | 3.1% | 17.0% | $3752236 | $135766463 | $135874432 | 1.0 |
|
||
| 229 |
1INCH
1INCH
|
Vétel
|
$0,09607 | 0.1% | 1.2% | 1.2% | 1.1% | $9220107 | $134961101 | $144120072 | 0.94 |
|
|
| 230 |
SoSoValue
SOSO
|
Vétel
|
$0,4295 | 0.2% | 0.8% | 2.0% | 1.9% | $3674060 | $134041759 | $429618890 | 0.31 |
|
|
| 231 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 232 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.2% | 0.2% | 0.5% | 0.1% | $229082 | $133855651 | $133855651 | 1.0 |
|
|
| 233 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.2% | 0.7% | $0 | $132697104 | $132697104 | 1.0 |
|
|
| 234 |
Arweave
AR
|
Vétel
|
$2 | 0.0% | 1.8% | 4.0% | 5.5% | $19673390 | $132441408 | $132441408 | 1.0 |
|
|
| 235 |
Golem
GLM
|
Vétel
|
$0,1314 | 0.4% | 1.7% | 2.5% | 1.4% | $4518072 | $131331185 | $131331185 | 1.0 |
|
|
| 236 |
KOGE
KOGE
|
Vétel
|
$39 | 0.6% | 2.3% | 19.8% | 19.7% | $773530 | $130081770 | $130081770 | 1.0 |
|
|
| 237 |
Sentient
SENT
|
Vétel
|
$0,0176 | 1.2% | 3.5% | 6.0% | 8.4% | $21628786 | $127383282 | $604715053 | 0.21 |
|
|
| 238 |
OriginTrail
TRAC
|
Vétel
|
$0,2833 | 0.8% | 1.0% | 5.7% | 9.3% | $7576660 | $126718331 | $141656230 | 0.89 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1833 | 0.1% | 0.8% | 7.6% | 7.5% | $30320500 | $126679659 | $331992300 | 0.38 |
|
|
| 240 |
Ozone Chain
OZO
|
Vétel
|
$0,1299 | 0.1% | 1.3% | 1.0% | 0.7% | $231732 | $124810057 | $129884203 | 0.96 |
|
|
| 241 |
Shuffle
SHFL
|
Vétel
|
$0,3041 | 0.2% | 2.6% | 0.3% | 18.9% | $571581 | $124654273 | $281612210 | 0.44 |
|
|
| 242 |
MultiversX
EGLD
|
Vétel
|
$4,2 | 0.7% | 0.2% | 2.6% | 1.5% | $5985958 | $124182217 | $124182217 | 1.0 |
|
|
| 243 |
Ultima
ULTIMA
|
Vétel
|
$3300 | 0.3% | 3.5% | 22.1% | 17.4% | $14506032 | $123464145 | $326865672 | 0.38 |
|
|
| 244 |
0G
0G
|
Vétel
|
$0,5789 | 0.5% | 0.6% | 4.0% | 11.3% | $10169213 | $123353482 | $578581816 | 0.21 |
|
|
| 245 |
River
RIVER
|
Vétel
|
$6,2 | 6.5% | 8.3% | 14.8% | 73.2% | $23683163 | $122862585 | $626849921 | 0.2 |
|
|
| 246 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.3% | 0.8% | 0.9% | $12349299 | $122750759 | $122750759 | 1.0 |
|
||
| 248 |
Avant USD
AVUSD
|
$0,9977 | 0.0% | 0.1% | 0.2% | 0.2% | $18000 | $122221943 | $122221943 | 1.0 |
|
||
| 247 |
Luxxcoin
LUX
|
Vétel
|
$0,001222 | 0.1% | 5.0% | 5.8% | 72.3% | $1272612 | $122189614 | $122189614 | 1.0 |
|
|
| 249 |
Pleasing USD
PUSD
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.3% | $86 | $119747809 | $119747809 | 1.0 |
|
||
| 250 |
GoMining Token
GOMINING
|
Vétel
|
$0,2956 | 0.1% | 0.3% | 3.0% | 1.5% | $14374863 | $119715012 | $119715012 | 1.0 |
|
|
| 251 |
Aster USDF
USDF
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $62000 | $119242596 | $119242596 | 1.0 |
|
||
| 252 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065831 | 0.1% | 3.4% | 16.0% | 22.4% | $1519657 | $118551877 | $118551877 | 1.0 |
|
|
| 253 |
Tokenize Xchange
TKX
|
Vétel
|
$1,5 | 0.2% | 1.6% | 0.1% | 5.5% | $2200 | $117947357 | $147441573 | 0.8 |
|
|
| 254 |
Lido Earn ETH
EARNETH
|
$1100 | - | - | - | - | $1100 | $116811864 | $116811864 | 1.0 |
|
||
| 255 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 257 |
Aethir
ATH
|
Vétel
|
$0,005941 | 0.4% | 0.2% | 4.0% | 16.9% | $28809320 | $114360529 | $249536870 | 0.46 |
|
|
| 256 |
dYdX
DYDX
|
$0,1372 | 1.1% | 0.3% | 34.9% | 66.3% | $6700837 | $114334094 | $131200182 | 0.87 |
|
||
| 258 |
Tradoor
TRADOOR
|
$7,9 | 0.2% | 6.4% | 29.2% | 282.5% | $105523867 | $113166931 | $473204815 | 0.24 |
|
||
| 259 |
Enjin Coin
ENJ
|
$0,05769 | 0.3% | 3.9% | 35.1% | 164.4% | $34355598 | $112666550 | $114265482 | 0.99 |
|
||
| 260 |
CASH
CASH
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $41700060 | $112233899 | $112233899 | 1.0 |
|
|
| 261 |
Safe
SAFE
|
$0,1531 | 0.1% | 4.0% | 11.6% | 47.9% | $2384522 | $111366070 | $153099958 | 0.73 |
|
||
| 262 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 263 |
Reserve Rights
RSR
|
Vétel
|
$0,001752 | 0.7% | 0.0% | 13.7% | 10.8% | $7350021 | $109587443 | $175190858 | 0.63 |
|
|
| 264 |
WEMIX
WEMIX
|
Vétel
|
$0,2364 | 0.3% | 1.0% | 1.6% | 12.6% | $793609 | $109264340 | $130582985 | 0.84 |
|
|
| 265 |
Gas
GAS
|
Vétel
|
$1,7 | 0.5% | 1.0% | 1.2% | 8.8% | $3575548 | $109105386 | $109105386 | 1.0 |
|
|
| 266 |
BitMart
BMX
|
Vétel
|
$0,3215 | 0.1% | 0.5% | 0.4% | 6.1% | $8430814 | $109047370 | $205432318 | 0.53 |
|
|
| 267 |
Horizen
ZEN
|
Vétel
|
$6 | 0.8% | 1.3% | 5.4% | 8.4% | $17177255 | $108810572 | $126769232 | 0.86 |
|
|
| 268 |
BUILDon
B
|
Vétel
|
$0,1087 | 0.4% | 6.0% | 3.3% | 48.5% | $5760220 | $108594619 | $108594619 | 1.0 |
|
|
| 269 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.5% | 0.3% | 1.2% | 3.6% | $43000 | $107303482 | $107303482 | 1.0 |
|
|
| 270 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 271 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $134086 | $106247775 | $50109769257 | 0.0 |
|
||
| 272 |
Qubic
QUBIC
|
$0.067699 | 0.7% | 1.7% | 3.7% | 16.3% | $1964098 | $105756998 | $130261662 | 0.81 |
|
||
| 273 |
Rollbit Coin
RLB
|
Vétel
|
$0,06215 | 0.1% | 0.6% | 8.8% | 6.2% | $160072 | $105534330 | $105534330 | 1.0 |
|
|
| 274 |
USDu
USDU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $162944 | $105115590 | $105115590 | 1.0 |
|
||
| 276 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $105012934 | $105012934 | 1.0 |
|
|
| 275 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.2% | 0.4% | 0.3% | 4.9% | $8715807 | $105009120 | $105009120 | 1.0 |
|
|
| 277 |
Melania Meme
MELANIA
|
Vétel
|
$0,11 | 0.1% | 2.8% | 5.0% | 5.9% | $18493282 | $104744355 | $109967830 | 0.95 |
|
|
| 278 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.0% | $1,6 | $104517507 | $104516372 | 1.0 |
|
||
| 279 |
Beam
BEAM
|
Vétel
|
$0,002014 | 0.6% | 0.1% | 2.7% | 11.8% | $4463185 | $103301874 | $117739920 | 0.88 |
|
|
| 280 |
CoW Protocol
COW
|
Vétel
|
$0,1864 | 0.3% | 0.5% | 12.4% | 11.8% | $4580305 | $103169988 | $186431247 | 0.55 |
|
|
| 281 |
Spark
SPK
|
$0,03972 | 3.8% | 39.5% | 83.7% | 85.5% | $223326512 | $102911213 | $396613977 | 0.26 |
|
||
| 282 |
Synthetix
SNX
|
Vétel
|
$0,2975 | 0.2% | 1.8% | 1.2% | 0.6% | $9418916 | $102473046 | $102599051 | 1.0 |
|
|
| 283 |
Nexus Mutual
NXM
|
Vétel
|
$56 | 0.4% | 0.7% | 6.9% | 1.0% | $0 | $101432904 | $101426155 | 1.0 |
|
|
| 284 |
Palm USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $118045 | $101265665 | $2825470390 | 0.04 |
|
||
| 285 |
Four
FORM
|
$0,2639 | 1.9% | 0.6% | 1.3% | 3.6% | $5262172 | $100813156 | $151088007 | 0.67 |
|
||
| 286 |
INI
INI
|
$0,121 | 0.0% | 2.4% | 17.4% | 12.4% | $723114 | $100788572 | $725954027 | 0.14 |
|
||
| 287 |
ApeCoin
APE
|
Vétel
|
$0,1007 | 0.1% | 0.8% | 7.1% | 10.7% | $21943905 | $100747581 | $100747581 | 1.0 |
|
|
| 289 |
Flying Tulip
FT
|
Vétel
|
$0,07627 | 0.1% | 8.0% | 2.4% | 21.2% | $259967 | $100728251 | $761763463 | 0.13 |
|
|
| 288 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.1% | 0.1% | $132036 | $100476996 | $100476996 | 1.0 |
|
|
| 290 |
Ring USD
USDR
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8100 | $100337086 | $100337086 | 1.0 |
|
||
| 291 |
StandX DUSD
DUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $710702 | $100162726 | $100162726 | 1.0 |
|
||
| 293 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 294 |
Unity USD
UUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1357224 | $99997034 | $99997034 | 1.0 |
|
||
| 292 |
yearn.finance
YFI
|
Vétel
|
$2800 | 0.7% | 0.3% | 4.1% | 6.2% | $6425248 | $99960303 | $102619268 | 0.97 |
|
|
| 295 |
Lombard
BARD
|
Vétel
|
$0,3196 | 0.6% | 4.9% | 0.3% | 35.6% | $26284626 | $99921789 | $320069794 | 0.31 |
|
|
| 296 |
Precious Metals USD
PMUSD
|
$0,9875 | 0.0% | 0.1% | 0.4% | 0.6% | $187263 | $98945714 | $98945714 | 1.0 |
|
||
| 297 |
Berachain
BERA
|
Vétel
|
$0,4009 | 0.6% | 0.5% | 0.5% | 21.0% | $17075571 | $98438709 | $215587186 | 0.46 |
|
|
| 298 |
Chutes
SN64
|
$20 | 0.8% | 0.1% | 1.2% | 21.3% | $1598567 | $97857235 | $97912966 | 1.0 |
|
||
| 299 |
AWE Network
AWE
|
Vétel
|
$0,05017 | 0.4% | 0.3% | 6.2% | 1.9% | $3343412 | $97464509 | $97464509 | 1.0 |
|
|
| 300 |
KAITO
KAITO
|
$0,4013 | 0.1% | 1.5% | 14.7% | 1.6% | $10039370 | $96947731 | $401624664 | 0.24 |
|
201–300. látható az összesen 16125 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
