Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.8% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 407 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Opciók és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2614584618457
Piaci kap.
0.8%
$96939327201
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
Vétel
|
$0,004689 | 0.3% | 0.9% | 0.9% | 1.2% | $6561952 | $179395523 | $250490908 | 0.72 |
|
|
| 203 |
Centrifuge
CFG
|
Vétel
|
$0,3012 | 0.7% | 6.4% | 8.3% | 35.6% | $22659576 | $173807772 | $204778701 | 0.85 |
|
|
| 202 |
Zano
ZANO
|
Vétel
|
$11 | 0.1% | 2.4% | 1.7% | 16.6% | $1306322 | $173623089 | $173628872 | 1.0 |
|
|
| 205 |
WeFi
WFI
|
Vétel
|
$2 | 0.1% | 0.7% | 1.1% | 2.0% | $1459716 | $172685954 | $2048577375 | 0.08 |
|
|
| 204 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,172 | 0.2% | 2.9% | 5.8% | 19.2% | $26894672 | $172216713 | $172216713 | 1.0 |
|
|
| 206 |
SwissBorg
BORG
|
Vétel
|
$0,1737 | 0.0% | 0.9% | 1.4% | 8.6% | $212111 | $170490132 | $170490132 | 1.0 |
|
|
| 207 |
Story
IP
|
Vétel
|
$0,4793 | 0.3% | 0.3% | 0.6% | 11.8% | $27728136 | $170260991 | $493446010 | 0.35 |
|
|
| 208 |
Sonic
S
|
Vétel
|
$0,0446 | 0.3% | 1.4% | 2.0% | 6.0% | $15115137 | $168815392 | $173307968 | 0.97 |
|
|
| 209 |
BTSE Token
BTSE
|
Vétel
|
$1 | 0.7% | 4.0% | 9.2% | 6.3% | $3453535 | $168181146 | $207552250 | 0.81 |
|
|
| 210 |
Decentraland
MANA
|
Vétel
|
$0,08512 | 0.0% | 0.9% | 3.3% | 11.1% | $20202937 | $164706648 | $186670523 | 0.88 |
|
|
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $163548396 | $163548396 | 1.0 |
|
|
| 212 |
MX
MX
|
Vétel
|
$1,8 | 0.1% | 0.0% | 0.0% | 0.3% | $8256902 | $162867759 | $725379920 | 0.22 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9973 | 0.4% | 0.2% | 0.3% | 0.4% | $2800 | $158775395 | $158775395 | 1.0 |
|
||
| 215 |
USAT
USAT
|
$0,998 | 0.0% | 0.1% | 0.1% | 0.0% | $3555343 | $158331719 | $158331719 | 1.0 |
|
||
| 216 |
GALA
GALA
|
Vétel
|
$0,003251 | 0.2% | 1.0% | 1.9% | 6.1% | $30897578 | $155620176 | $155620180 | 1.0 |
|
|
| 217 |
THORChain
RUNE
|
Vétel
|
$0,4413 | 0.3% | 0.5% | 2.5% | 15.6% | $8961946 | $154680933 | $159083734 | 0.97 |
|
|
| 218 |
TAGGER
TAG
|
$0,001395 | 2.1% | 8.2% | 30.1% | 106.0% | $5462764 | $151852745 | $565455357 | 0.27 |
|
||
| 219 |
Walrus
WAL
|
Vétel
|
$0,06421 | 1.4% | 0.2% | 2.2% | 15.2% | $16758791 | $150954832 | $321237451 | 0.47 |
|
|
| 220 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.4% | 0.9% | 1.0% | $1800 | $150401960 | $150401960 | 1.0 |
|
|
| 221 |
GUSD
GUSD
|
$0,9979 | 0.1% | 0.1% | 0.0% | 0.2% | $1344996 | $149505759 | $319392768 | 0.47 |
|
||
| 222 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100 | 0.2% | 9.4% | 7.3% | 1.3% | $14825948 | $149411307 | $149411307 | 1.0 |
|
||
| 223 |
Convex Finance
CVX
|
Vétel
|
$1,6 | 0.3% | 1.2% | 4.5% | 9.9% | $17395999 | $146745533 | $162350730 | 0.9 |
|
|
| 225 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3182265 | $145187106 | $145187106 | 1.0 |
|
||
| 224 |
Basic Attention
BAT
|
Vétel
|
$0,0969 | 0.7% | 0.6% | 2.0% | 8.3% | $20476440 | $144939156 | $145353447 | 1.0 |
|
|
| 226 |
Vision
VSN
|
Vétel
|
$0,03901 | 0.0% | 1.6% | 16.6% | 24.9% | $5109624 | $144228929 | $163836749 | 0.88 |
|
|
| 227 |
ZKsync
ZK
|
Vétel
|
$0,01468 | 0.2% | 1.4% | 0.3% | 8.8% | $11270445 | $142420916 | $308225083 | 0.46 |
|
|
| 228 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $140174080 | $140174080 | 1.0 |
|
|
| 229 |
Immutable
IMX
|
Vétel
|
$0,165 | 0.3% | 0.3% | 0.4% | 7.3% | $10702156 | $139066326 | $330149496 | 0.42 |
|
|
| 230 |
Arweave
AR
|
Vétel
|
$2,1 | 0.9% | 2.5% | 1.2% | 6.5% | $17802347 | $138805913 | $138805913 | 1.0 |
|
|
| 231 |
dYdX
DYDX
|
$0,1641 | 0.3% | 8.2% | 12.6% | 3.0% | $13563481 | $138251973 | $157800252 | 0.88 |
|
||
| 232 |
Helium
HNT
|
Vétel
|
$0,7551 | 0.2% | 1.9% | 4.4% | 24.4% | $3614069 | $138158410 | $138158410 | 1.0 |
|
|
| 233 |
Golem
GLM
|
Vétel
|
$0,1375 | 0.3% | 1.3% | 5.6% | 0.5% | $11827652 | $137509088 | $137509088 | 1.0 |
|
|
| 234 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $137153789 | $137153789 | 1.0 |
|
||
| 235 |
eCash
XEC
|
Vétel
|
$0.056839 | 0.3% | 1.5% | 5.1% | 4.8% | $3044175 | $136900705 | $136900876 | 1.0 |
|
|
| 237 |
ApeCoin
APE
|
Vétel
|
$0,1363 | 0.1% | 2.5% | 4.0% | 7.2% | $20334355 | $136285467 | $136285467 | 1.0 |
|
|
| 236 |
SafePal
SFP
|
Vétel
|
$0,2723 | 0.2% | 1.0% | 0.3% | 23.3% | $1553024 | $136245113 | $136245113 | 1.0 |
|
|
| 238 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 0.2% | 2.4% | 2.7% | $222250 | $136243486 | $260077118 | 0.52 |
|
||
| 239 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 240 |
River
RIVER
|
Vétel
|
$6,8 | 0.7% | 8.4% | 8.3% | 1.8% | $10579545 | $133673015 | $682005177 | 0.2 |
|
|
| 241 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3681726 | $132573970 | $132573970 | 1.0 |
|
||
| 242 |
AB
AB
|
Vétel
|
$0,001336 | 0.3% | 3.2% | 4.9% | 13.4% | $2400152 | $132017478 | $132017478 | 1.0 |
|
|
| 243 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066468 | 0.1% | 2.9% | 12.5% | 8.4% | $1099796 | $131596155 | $131596155 | 1.0 |
|
|
| 245 |
Shuffle
SHFL
|
Vétel
|
$0,3089 | 0.4% | 1.6% | 4.4% | 0.1% | $539467 | $130966215 | $284562280 | 0.46 |
|
|
| 244 |
Aethir
ATH
|
Vétel
|
$0,00649 | 0.6% | 8.3% | 11.6% | 2.6% | $31286155 | $130677061 | $272666340 | 0.48 |
|
|
| 246 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $54470299 | $129809980 | $129809980 | 1.0 |
|
||
| 247 |
RaveDAO
RAVE
|
$0,5076 | 0.2% | 4.9% | 14.2% | 43.6% | $8347692 | $128241269 | $507925329 | 0.25 |
|
||
| 248 |
Vaulta
A
|
Vétel
|
$0,07772 | 0.0% | 0.5% | 3.0% | 14.6% | $11006743 | $127832541 | $163301124 | 0.78 |
|
|
| 249 |
WEMIX
WEMIX
|
Vétel
|
$0,2765 | 0.1% | 0.0% | 0.6% | 16.8% | $903299 | $127769528 | $152698734 | 0.84 |
|
|
| 250 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.3% | 0.0% | 0.1% | 0.1% | $567204 | $125745247 | $125745247 | 1.0 |
|
|
| 251 |
Ozone Chain
OZO
|
Vétel
|
$0,1303 | 0.0% | 0.7% | 0.6% | 1.3% | $140234 | $125089122 | $130174613 | 0.96 |
|
|
| 252 |
1INCH
1INCH
|
Vétel
|
$0,08869 | 0.1% | 0.8% | 2.2% | 9.0% | $20879533 | $124676216 | $133051926 | 0.94 |
|
|
| 253 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.0% | 0.3% | 0.7% | $19019019 | $123250574 | $123250574 | 1.0 |
|
||
| 254 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $6318100 | $122144297 | $122144297 | 1.0 |
|
||
| 256 |
Sentient
SENT
|
Vétel
|
$0,01664 | 0.2% | 0.5% | 4.4% | 13.2% | $17472003 | $120505833 | $572066366 | 0.21 |
|
|
| 255 |
KAITO
KAITO
|
$0,4991 | 0.1% | 0.6% | 11.1% | 20.3% | $24082098 | $120456556 | $499014502 | 0.24 |
|
||
| 258 |
Fluid
FLUID
|
Vétel
|
$1,5 | 0.5% | 1.5% | 1.9% | 11.3% | $2201218 | $119837908 | $153742817 | 0.78 |
|
|
| 257 |
GoMining Token
GOMINING
|
Vétel
|
$0,2959 | 0.3% | 3.8% | 0.8% | 1.9% | $11674773 | $119682686 | $119682686 | 1.0 |
|
|
| 259 |
CASH
CASH
|
Vétel
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $6943952 | $117688516 | $117688516 | 1.0 |
|
|
| 262 |
Flying Tulip
FT
|
Vétel
|
$0,09072 | 0.2% | 3.0% | 2.3% | 22.9% | $114603 | $117312322 | $905989699 | 0.13 |
|
|
| 261 |
SoSoValue
SOSO
|
Vétel
|
$0,3745 | 0.3% | 1.9% | 1.5% | 11.3% | $4092891 | $116819148 | $374418489 | 0.31 |
|
|
| 260 |
Aster USDF
USDF
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.2% | $118978 | $116813767 | $116813767 | 1.0 |
|
||
| 263 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1167 | 0.2% | 15.0% | 15.8% | 28.8% | $2708269 | $116632176 | $116632176 | 1.0 |
|
|
| 264 |
KOGE
KOGE
|
Vétel
|
$34 | 0.1% | 1.8% | 8.0% | 12.4% | $45000 | $115107857 | $115107857 | 1.0 |
|
|
| 265 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 266 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.1% | 0.0% | $0 | $114392196 | $114392196 | 1.0 |
|
|
| 267 |
Banana For Scale
BANANAS31
|
$0,0114 | 0.3% | 6.1% | 0.8% | 19.1% | $9825578 | $114136106 | $114136106 | 1.0 |
|
||
| 268 |
MultiversX
EGLD
|
Vétel
|
$3,8 | 0.5% | 3.2% | 2.9% | 16.5% | $16955475 | $112597189 | $112597189 | 1.0 |
|
|
| 269 |
Livepeer
LPT
|
Vétel
|
$2,3 | 0.1% | 1.6% | 12.6% | 2.8% | $26109116 | $112295726 | $112295726 | 1.0 |
|
|
| 270 |
Sahara AI
SAHARA
|
$0,0324 | 0.2% | 6.0% | 10.6% | 36.2% | $54565298 | $110397800 | $324034269 | 0.34 |
|
||
| 271 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 272 |
Block Street
BSB
|
$0,4914 | 0.2% | 25.0% | 40.0% | 40.7% | $67990129 | $109623277 | $492356958 | 0.22 |
|
||
| 273 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.3% | 0.8% | 1.1% | 7.5% | $2200 | $109426246 | $136789651 | 0.8 |
|
|
| 274 |
Horizen
ZEN
|
Vétel
|
$6 | 0.0% | 1.4% | 0.7% | 2.8% | $11858263 | $109176896 | $126659999 | 0.86 |
|
|
| 275 |
Synthetix
SNX
|
Vétel
|
$0,3162 | 0.1% | 0.1% | 3.8% | 4.2% | $8829517 | $108946620 | $109080585 | 1.0 |
|
|
| 276 |
Xphere
XP
|
$0,03885 | 1.2% | 21.4% | 26.8% | 292.9% | $1109608 | $106565585 | $106565585 | 1.0 |
|
||
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 278 |
Nexpace
NXPC
|
$0,3767 | 0.3% | 0.9% | 19.0% | 24.4% | $7676339 | $105266096 | $374633038 | 0.28 |
|
||
| 279 |
BitMart
BMX
|
Vétel
|
$0,3094 | 0.1% | 0.1% | 3.1% | 3.6% | $9313974 | $105233376 | $198247206 | 0.53 |
|
|
| 280 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.1% | 0.1% | 0.5% | $0 | $102092714 | $102092714 | 1.0 |
|
|
| 281 |
AWE Network
AWE
|
Vétel
|
$0,05237 | 0.5% | 0.1% | 3.8% | 6.0% | $16290615 | $101683157 | $101683157 | 1.0 |
|
|
| 282 |
StandX DUSD
DUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.2% | $495530 | $100580143 | $100555103 | 1.0 |
|
||
| 283 |
Safe
SAFE
|
$0,1354 | 0.2% | 4.2% | 1.5% | 7.7% | $1373594 | $100236207 | $135380061 | 0.74 |
|
||
| 284 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 286 |
Rollbit Coin
RLB
|
Vétel
|
$0,05979 | 0.4% | 3.0% | 4.7% | 7.2% | $157259 | $99883112 | $99883112 | 1.0 |
|
|
| 285 |
Unity USD
UUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $918522 | $99801480 | $99801480 | 1.0 |
|
||
| 287 |
Reserve Rights
RSR
|
Vétel
|
$0,001589 | 0.1% | 3.3% | 8.7% | 18.4% | $5109030 | $99403585 | $158910537 | 0.63 |
|
|
| 288 |
Keeta
KTA
|
Vétel
|
$0,1796 | 0.1% | 12.4% | 32.9% | 4.8% | $9531781 | $97542676 | $179616449 | 0.54 |
|
|
| 289 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $940 | $97423048 | $97423048 | 1.0 |
|
||
| 292 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$950 | 0.5% | 21.5% | 34.6% | 86.9% | $16080779 | $96410016 | $96410016 | 1.0 |
|
||
| 290 |
Gas
GAS
|
Vétel
|
$1,5 | 0.2% | 2.2% | 3.5% | 12.5% | $2201484 | $96351139 | $96351139 | 1.0 |
|
|
| 291 |
Berachain
BERA
|
Vétel
|
$0,3677 | 0.0% | 1.6% | 3.0% | 7.4% | $26683562 | $96282382 | $198821477 | 0.48 |
|
|
| 293 |
Comedian
BAN
|
Vétel
|
$0,09617 | 0.6% | 1.6% | 29.1% | 20.1% | $8889150 | $96150777 | $96150777 | 1.0 |
|
|
| 294 |
Arkham
ARKM
|
$0,1497 | 0.5% | 5.2% | 27.7% | 22.6% | $39695099 | $96038874 | $149864896 | 0.64 |
|
||
| 295 |
Chutes
SN64
|
$19 | 0.3% | 0.0% | 4.2% | 10.2% | $855775 | $95866713 | $95866713 | 1.0 |
|
||
| 296 |
Lido Earn ETH
EARNETH
|
$2100 | 0.3% | 0.8% | 1.5% | 13.3% | $9700 | $94870295 | $94870295 | 1.0 |
|
||
| 297 |
0G
0G
|
Vétel
|
$0,4432 | 0.2% | 5.5% | 7.7% | 23.6% | $14776963 | $94544844 | $443456694 | 0.21 |
|
|
| 299 |
Avant USD
AVUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $6100 | $94091135 | $94091135 | 1.0 |
|
||
| 298 |
Nexus Mutual
NXM
|
Vétel
|
$54 | 0.2% | 0.7% | 1.4% | 6.2% | $0 | $94089067 | $94089067 | 1.0 |
|
|
| 300 |
Qtum
QTUM
|
Vétel
|
$0,8835 | 0.1% | 1.3% | 0.0% | 3.6% | $6291023 | $93715332 | $95297153 | 0.98 |
|
201–300. látható az összesen 15997 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
