Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 21 277 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) AI Applications és a(z) Binance Wallet IDO kriptovaluták.
Kiemelt információk
$2678109667207
Piaci kap.
1.5%
$105325898368
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Axie Infinity
AXS
|
Vétel
|
$0,8985 | 0.4% | 4.1% | 6.3% | 3.9% | $13360288 | $156718674 | $242589694 | 0.65 |
|
|
| 202 |
SwissBorg
BORG
|
Vétel
|
$0,1597 | 0.4% | 3.8% | 12.0% | 13.2% | $173350 | $156693776 | $156693776 | 1.0 |
|
|
| 203 |
Vision
VSN
|
Vétel
|
$0,04163 | 0.2% | 0.4% | 0.6% | 16.4% | $1509172 | $156469359 | $174825734 | 0.9 |
|
|
| 204 |
DoubleZero
2Z
|
Vétel
|
$0,04488 | 0.3% | 6.1% | 12.4% | 9.5% | $3188913 | $155665786 | $448583845 | 0.35 |
|
|
| 205 |
Strategy PP Variable xStock
STRCX
|
$110 | 0.1% | 0.4% | 0.7% | 3.3% | $614636 | $154883147 | $298152986 | 0.52 |
|
||
| 206 |
Onyxcoin
XCN
|
Vétel
|
$0,003885 | 0.6% | 5.9% | 0.6% | 33.2% | $22779980 | $152764820 | $207467358 | 0.74 |
|
|
| 207 |
Pearl
PRL
|
$0,5984 | 0.1% | 5.3% | 57.8% | 122.2% | $1347122 | $152630724 | $1256733266 | 0.12 |
|
||
| 208 |
Cash Cat
CASHCAT
|
$0,1522 | 1.5% | 0.9% | 23.7% | 45.6% | $13506079 | $150487779 | $150487779 | 1.0 |
|
||
| 209 |
Shuffle
SHFL
|
Vétel
|
$0,3142 | 0.5% | 0.7% | 2.3% | 6.9% | $497068 | $150393319 | $289136544 | 0.52 |
|
|
| 210 |
GUSD
GUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.0% | $539373 | $149455795 | $319286029 | 0.47 |
|
||
| 211 |
Akash Network
AKT
|
$0,4905 | 0.3% | 7.2% | 15.8% | 2.5% | $6155533 | $146122793 | $146135790 | 1.0 |
|
||
| 212 |
Telcoin
TEL
|
Vétel
|
$0,001477 | 0.2% | 6.8% | 16.0% | 1.7% | $1621574 | $145767590 | $147731062 | 0.99 |
|
|
| 213 |
NEO
NEO
|
Vétel
|
$2,1 | 0.2% | 5.8% | 6.6% | 22.6% | $3920117 | $145184332 | $205847627 | 0.71 |
|
|
| 214 |
Chiliz
CHZ
|
Vétel
|
$0,01349 | 0.7% | 5.0% | 5.5% | 9.7% | $20154142 | $142057264 | $142059046 | 1.0 |
|
|
| 215 |
eCash
XEC
|
Vétel
|
$0.057040 | 0.5% | 4.5% | 3.2% | 11.3% | $3694700 | $141391141 | $141392923 | 1.0 |
|
|
| 216 |
STONK
STONK
|
$0,1671 | 4.7% | 3.6% | 10.9% | 2430.9% | $32693312 | $140936059 | $140936059 | 1.0 |
|
||
| 217 |
GoMining Token
GOMINING
|
Vétel
|
$0,348 | 0.6% | 3.6% | 4.2% | 20.9% | $16941650 | $139981089 | $139981089 | 1.0 |
|
|
| 218 |
Decentraland
MANA
|
Vétel
|
$0,07137 | 0.5% | 3.1% | 5.8% | 12.1% | $11494747 | $139793954 | $156557718 | 0.89 |
|
|
| 219 |
Kamino
KMNO
|
Vétel
|
$0,0248 | 0.2% | 0.7% | 5.1% | 39.7% | $3435431 | $137395848 | $248018126 | 0.55 |
|
|
| 220 |
OriginTrail
TRAC
|
Vétel
|
$0,305 | 0.0% | 3.3% | 6.6% | 16.7% | $3912250 | $136455698 | $152541465 | 0.89 |
|
|
| 221 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1358 | 0.3% | 3.4% | 19.7% | 6.0% | $30192929 | $135779616 | $135779616 | 1.0 |
|
|
| 222 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | - |
|
|||
| 223 |
SafePal
SFP
|
Vétel
|
$0,2647 | 0.4% | 4.0% | 3.3% | 14.4% | $830259 | $132287813 | $132287813 | 1.0 |
|
|
| 224 |
JPYSC
JPYSC
|
$0,00645 | 0.1% | 0.0% | 1.0% | 2.6% | $0 | $129377905 | $129377905 | 1.0 |
|
||
| 225 |
CASH
CASH
|
Vétel
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $8083533 | $128013036 | $128013036 | 1.0 |
|
|
| 226 |
Avant USD
AVUSD
|
$0,9973 | 0.0% | 0.2% | 0.1% | 0.1% | $2100 | $127910520 | $127910520 | 1.0 |
|
||
| 227 |
Seeker
SKR
|
Vétel
|
$0,01814 | 2.4% | 4.1% | 20.5% | 159.0% | $5615387 | $126871270 | $192164520 | 0.66 |
|
|
| 228 |
Rollbit Coin
RLB
|
Vétel
|
$0,08 | 0.4% | 0.6% | 3.3% | 6.0% | $222980 | $125793889 | $125792587 | 1.0 |
|
|
| 229 |
Vaulta
A
|
Vétel
|
$0,07542 | 0.2% | 8.3% | 9.3% | 23.1% | $5040481 | $125747885 | $158381835 | 0.79 |
|
|
| 230 |
Ozone Chain
OZO
|
Vétel
|
$0,1308 | 0.1% | 0.1% | 0.0% | 0.5% | $213426 | $125655605 | $130764126 | 0.96 |
|
|
| 231 |
ApeCoin
APE
|
Vétel
|
$0,1222 | 0.3% | 3.5% | 14.2% | 1.3% | $10863993 | $122186836 | $122186836 | 1.0 |
|
|
| 232 |
1INCH
1INCH
|
Vétel
|
$0,08681 | 0.3% | 5.7% | 6.7% | 5.3% | $8424476 | $121998004 | $130193793 | 0.94 |
|
|
| 233 |
AWE Network
AWE
|
Vétel
|
$0,06258 | 0.6% | 0.5% | 3.8% | 4.3% | $6960561 | $121556732 | $121556732 | 1.0 |
|
|
| 234 |
Collector Crypt
CARDS
|
$0,1262 | 0.1% | 2.8% | 0.7% | 31.4% | $2812730 | $119574375 | $249593583 | 0.48 |
|
||
| 235 |
BCGame Coin
BC
|
$0,03673 | 0.3% | 0.0% | 7.2% | 20.3% | $67000 | $117928936 | $345643533 | 0.34 |
|
||
| 236 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.0% | 0.2% | 0.1% | $200 | $117830935 | $117830935 | 1.0 |
|
|
| 237 |
Lisk
LSK
|
$0,5023 | 2.9% | 12.8% | 394.5% | 566.0% | $129686659 | $117086852 | $200934430 | 0.58 |
|
||
| 238 |
MultiversX
EGLD
|
Vétel
|
$3,8 | 0.7% | 9.1% | 23.8% | 43.7% | $7938158 | $116956950 | $116956950 | 1.0 |
|
|
| 239 |
Zama
ZAMA
|
$0,0467 | 1.2% | 2.3% | 8.7% | 12.2% | $9108359 | $116554920 | $527964349 | 0.22 |
|
||
| 240 |
Aster USDF
USDF
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $41000 | $116220310 | $116545455 | 1.0 |
|
||
| 241 |
Railgun
RAIL
|
$1,9 | 0.1% | 5.6% | 17.5% | 37.2% | $174995 | $114811658 | $114811658 | 1.0 |
|
||
| 242 |
Horizen
ZEN
|
Vétel
|
$6,3 | 0.1% | 0.8% | 13.0% | 55.9% | $13683818 | $114786503 | $131505376 | 0.87 |
|
|
| 243 |
Alpha Bulgaria Warrants
ALFW
|
$3,2 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114330001 | $114330001 | 1.0 |
|
||
| 244 |
Synthetix
SNX
|
Vétel
|
$0,1964 | 0.3% | 5.1% | 10.2% | 1.1% | $6312000 | $114164898 | $114248143 | 1.0 |
|
|
| 245 |
BLORB
BLORB
|
$0,1123 | 0.1% | 74.8% | - | - | $3331444 | $112293771 | $112293771 | 1.0 |
|
||
| 246 |
Backpack
BP
|
$0,4464 | 0.6% | 9.6% | 24.1% | 20.5% | $2561858 | $111608744 | $446434977 | 0.25 |
|
||
| 247 |
牛来 (Niu Lai)
牛来
|
$0,1113 | 0.8% | 0.7% | 3.2% | 166.7% | $32183672 | $111258810 | $111258810 | 1.0 |
|
||
| 248 |
Golem
GLM
|
Vétel
|
$0,1096 | 1.3% | 7.1% | 0.3% | 25.3% | $4233707 | $109627656 | $109627656 | 1.0 |
|
|
| 249 |
Quack AI
Q
|
$0,02433 | 2.2% | 0.0% | 7.5% | 10.6% | $1936450 | $109022448 | $243287301 | 0.45 |
|
||
| 250 |
Meteora
MET
|
Vétel
|
$0,1965 | 0.9% | 4.7% | 3.6% | 18.6% | $10164596 | $108367703 | $196117874 | 0.55 |
|
|
| 251 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $105971760 | $105971760 | 1.0 |
|
||
| 252 |
Sentient
SENT
|
Vétel
|
$0,01462 | 0.5% | 1.5% | 1.6% | 13.9% | $9036081 | $105792608 | $502219614 | 0.21 |
|
|
| 253 |
MetaDAO
META
|
$4,7 | 0.2% | 1.7% | 9.2% | 0.3% | $803584 | $105754666 | $105754666 | 1.0 |
|
||
| 254 |
OnRe Tokenized Reinsurance
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.1% | 1.0% | $2393559 | $105581304 | $300271174 | 0.35 |
|
|
| 255 |
Basic Attention
BAT
|
Vétel
|
$0,07066 | 0.8% | 6.3% | 7.3% | 18.7% | $8061265 | $105545106 | $105846794 | 1.0 |
|
|
| 256 |
Mina Protocol
MINA
|
$0,08029 | 0.8% | 0.3% | 7.8% | 104.0% | $21645156 | $103862801 | $103862801 | 1.0 |
|
||
| 257 |
SoSoValue
SOSO
|
Vétel
|
$0,3036 | 2.9% | 3.7% | 0.3% | 5.9% | $3792292 | $103844720 | $303638159 | 0.34 |
|
|
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.6% | $0 | $103524478 | $103524478 | 1.0 |
|
|
| 259 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.9% | $0 | $103276690 | $103350514 | 1.0 |
|
||
| 260 |
DGrid AI
DGAI
|
$0,6886 | 0.3% | 1.8% | 1.2% | - | $40130662 | $103253443 | $688356283 | 0.15 |
|
||
| 261 |
Nexus Mutual
NXM
|
Vétel
|
$62 | 0.0% | 2.8% | 3.2% | 21.4% | $0 | $103173301 | $103165693 | 1.0 |
|
|
| 262 |
Immutable
IMX
|
Vétel
|
$0,1162 | 0.7% | 6.1% | 11.2% | 7.1% | $4809804 | $102189613 | $232388542 | 0.44 |
|
|
| 263 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3215474 | $102024752 | $102024752 | 1.0 |
|
||
| 264 |
Geodnet
GEOD
|
$0,2201 | 1.2% | 3.4% | 0.8% | 14.4% | $3218040 | $101702896 | $211687776 | 0.48 |
|
||
| 265 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064976 | 0.1% | 0.5% | 6.5% | 3.0% | $237444 | $101314621 | $101314621 | 1.0 |
|
|
| 266 |
Genius
GENIUS
|
$0,3019 | 0.3% | 0.8% | 1.0% | 17.7% | $3041830 | $101242330 | $287981778 | 0.35 |
|
||
| 267 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100124199 | $100124199 | 1.0 |
|
||
| 268 |
Unity USD
UUSD
|
$1 | 0.1% | 0.3% | 0.0% | 0.0% | $2981417 | $100045032 | $100045032 | 1.0 |
|
||
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | - |
|
|||
| 270 |
MarsCoin
MARSCOIN
|
$0,099 | 0.1% | 14.4% | 27.6% | 139.6% | $47839781 | $99063004 | $99063004 | 1.0 |
|
||
| 271 |
Sonic
S
|
Vétel
|
$0,0254 | 0.8% | 2.0% | 13.2% | 15.4% | $16243994 | $98976243 | $98976243 | 1.0 |
|
|
| 272 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$84 | 0.5% | 8.5% | 12.7% | 18.1% | $5403951 | $98950571 | $98948412 | 1.0 |
|
||
| 273 |
Prom
PROM
|
$5,4 | 1.1% | 3.7% | 7.6% | 164.9% | $4076636 | $98182895 | $103562780 | 0.95 |
|
||
| 274 |
Bermuda Shorts
SHORT
|
$0,00001909 | 0.5% | 3.9% | 16.4% | 10.1% | $260 | $97552718 | $97552718 | 1.0 |
|
||
| 275 |
The Sandbox
SAND
|
Vétel
|
$0,03315 | 0.7% | 5.1% | 16.8% | 17.3% | $19566366 | $97382918 | $99450165 | 0.98 |
|
|
| 276 |
Dog (Bitcoin)
DOG
|
Vétel
|
$0,0009672 | 0.1% | 5.1% | 14.7% | 58.3% | $894342 | $96715632 | $96715632 | 1.0 |
|
|
| 277 |
Melania Meme
MELANIA
|
Vétel
|
$0,09658 | 0.7% | 7.1% | 14.9% | 35.7% | $9050069 | $96529060 | $96529061 | 1.0 |
|
|
| 278 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.2% | 0.1% | 0.3% | 0.1% | $0 | $95267514 | $95267514 | 1.0 |
|
|
| 279 |
Anonymous Cat
ZCAT
|
$0,09722 | 2.1% | 11.1% | 13.1% | - | $6219734 | $94042515 | $94042515 | 1.0 |
|
||
| 280 |
WEMIX
WEMIX
|
Vétel
|
$0,1859 | 0.8% | 0.5% | 4.8% | 5.9% | $372704 | $92812016 | $104114143 | 0.89 |
|
|
| 281 |
deBridge
DBR
|
$0,01562 | 0.5% | 0.3% | 3.1% | 4.0% | $613701 | $92620457 | $156222799 | 0.59 |
|
||
| 282 |
lium
SN51
|
$20 | 0.5% | 7.5% | 15.3% | 31.5% | $5854626 | $91948704 | $91948704 | 1.0 |
|
||
| 283 |
Zano
ZANO
|
Vétel
|
$5,9 | 0.1% | 4.9% | 0.3% | 28.9% | $1491287 | $91379283 | $91385835 | 1.0 |
|
|
| 284 |
Cap
CAP
|
$0,05836 | 1.2% | 3.5% | 28.6% | 14.7% | $38128458 | $91159575 | $584356251 | 0.16 |
|
||
| 285 |
Fluid
FLUID
|
Vétel
|
$1,1 | 0.8% | 7.1% | 13.1% | 8.6% | $1521695 | $90986973 | $108709962 | 0.84 |
|
|
| 286 |
ZKsync
ZK
|
Vétel
|
$0,008753 | 1.0% | 7.4% | 16.7% | 16.7% | $5833799 | $90760253 | $183789248 | 0.49 |
|
|
| 287 |
Qtum
QTUM
|
Vétel
|
$0,8534 | 0.4% | 5.4% | 3.8% | 25.2% | $2533004 | $90553828 | $92016585 | 0.98 |
|
|
| 288 |
0x Protocol
ZRX
|
Vétel
|
$0,1066 | 0.6% | 2.4% | 1.0% | 41.5% | $5357626 | $90479994 | $106648233 | 0.85 |
|
|
| 289 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$84 | 0.4% | 8.4% | 12.6% | 18.2% | $33033300 | $89549769 | $89902398 | 1.0 |
|
||
| 290 |
Chutes
SN64
|
$15 | 0.9% | 6.6% | 20.7% | 7.4% | $336677 | $89530396 | $89530396 | 1.0 |
|
||
| 291 |
Bitget Wrapped BTC
BGBTC
|
$75000 | 0.3% | 2.2% | 4.5% | 18.8% | $19000 | $89293298 | $89293298 | 1.0 |
|
||
| 292 |
dYdX
DYDX
|
$0,1044 | 0.6% | 6.9% | 13.8% | 3.6% | $3204456 | $88362148 | $100084863 | 0.88 |
|
||
| 293 |
Four
FORM
|
$0,2313 | 0.8% | 0.0% | 23.9% | 12.8% | $3531661 | $88316270 | $132359008 | 0.67 |
|
||
| 294 |
YZY
YZY
|
$0,2939 | 2.0% | 0.0% | 0.0% | 1.9% | $590 | $87868956 | $293911711 | 0.3 |
|
||
| 295 |
o1.exchange
O
|
$0,533 | 0.1% | 2.1% | 1.2% | 7.5% | $2690452 | $85284902 | $533030635 | 0.16 |
|
||
| 296 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $84518859 | $84513676 | 1.0 |
|
||
| 297 |
MAG7.ssi
MAG7.SSI
|
$0,5029 | 0.1% | 2.6% | 4.9% | 20.0% | $702509 | $84311241 | $84311241 | 1.0 |
|
||
| 298 |
Reserve Rights
RSR
|
Vétel
|
$0,001334 | 0.7% | 6.9% | 8.4% | 17.4% | $3607352 | $83460227 | $133422848 | 0.63 |
|
|
| 299 |
AIOZ Network
AIOZ
|
$0,06557 | 0.4% | 8.1% | 4.3% | 37.7% | $5684037 | $83281347 | $83291991 | 1.0 |
|
||
| 300 |
Aethir
ATH
|
Vétel
|
$0,004129 | 0.7% | 6.8% | 16.9% | 6.1% | $6534370 | $83108591 | $173411578 | 0.48 |
|
201–300. látható az összesen 10480 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
