Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $100 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 567 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2598244767622
Piaci kap.
1.3%
$107072716930
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 202 |
KOGE
KOGE
|
Vétel
|
$48 | 0.0% | 0.0% | 0.0% | 0.0% | $67761718 | $162274242 | $162274242 | 1.0 |
|
|
| 203 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100 | 0.4% | 0.2% | 20.0% | 18.6% | $1551713 | $162197088 | $162197088 | 1.0 |
|
||
| 204 |
Sonic
S
|
Vétel
|
$0,04211 | 0.1% | 0.8% | 3.8% | 5.7% | $15729161 | $159185215 | $163421510 | 0.97 |
|
|
| 205 |
Convex Finance
CVX
|
Vétel
|
$1,8 | 0.0% | 2.0% | 2.1% | 4.5% | $5417691 | $158923913 | $176441533 | 0.9 |
|
|
| 206 |
Satoshi Stablecoin
SATUSD
|
$0,9963 | 0.0% | 0.6% | 0.1% | 0.2% | $17000 | $158614142 | $158614142 | 1.0 |
|
||
| 207 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $154862045 | $154862045 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Vétel
|
$0,003212 | 0.3% | 0.9% | 10.1% | 4.0% | $21601619 | $152913203 | $152913203 | 1.0 |
|
|
| 209 |
AB
AB
|
Vétel
|
$0,001538 | 0.0% | 0.0% | 0.6% | 26.0% | $3136779 | $152091464 | $152091464 | 1.0 |
|
|
| 210 |
SafePal
SFP
|
Vétel
|
$0,3036 | 0.4% | 0.1% | 6.2% | 6.3% | $1689605 | $151607280 | $151607280 | 1.0 |
|
|
| 211 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.7% | $11203290 | $151001850 | $151001850 | 1.0 |
|
|
| 213 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 4.2% | 0.1% | 1.9% | $1800 | $150870886 | $150870886 | 1.0 |
|
|
| 212 |
ZKsync
ZK
|
Vétel
|
$0,01571 | 0.1% | 1.7% | 2.1% | 15.6% | $7905528 | $150832387 | $329776790 | 0.46 |
|
|
| 215 |
GUSD
GUSD
|
$1 | 0.2% | 0.2% | 0.0% | 0.2% | $4008019 | $149809823 | $320042348 | 0.47 |
|
||
| 216 |
USAT
USAT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3946490 | $149560545 | $149560545 | 1.0 |
|
||
| 217 |
Zano
ZANO
|
Vétel
|
$9,8 | 0.1% | 0.9% | 12.1% | 1.9% | $1258732 | $148687190 | $148693845 | 1.0 |
|
|
| 218 |
Basic Attention
BAT
|
Vétel
|
$0,09874 | 0.1% | 0.9% | 3.7% | 1.5% | $9352079 | $147616485 | $148038429 | 1.0 |
|
|
| 214 |
RaveDAO
RAVE
|
$0,5777 | 8.9% | 41.7% | 90.2% | 126.3% | $320635341 | $146283723 | $589748032 | 0.25 |
|
||
| 219 |
THORChain
RUNE
|
Vétel
|
$0,4161 | 0.0% | 1.2% | 7.6% | 1.7% | $30713435 | $146053972 | $176707724 | 0.83 |
|
|
| 220 |
Jito
JTO
|
Vétel
|
$0,3142 | 0.6% | 0.2% | 1.2% | 3.4% | $8876216 | $144894958 | $314209996 | 0.46 |
|
|
| 221 |
eCash
XEC
|
Vétel
|
$0.057021 | 0.3% | 0.7% | 3.0% | 0.4% | $3682778 | $140532046 | $140532770 | 1.0 |
|
|
| 222 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1383 | 0.6% | 2.1% | 5.5% | 4.4% | $1497165 | $138425729 | $138425729 | 1.0 |
|
|
| 223 |
GEKKO
GEKKO
|
$0.066882 | 0.5% | 1.3% | 8.0% | 9.3% | $84000 | $137646028 | $137646028 | 1.0 |
|
||
| 224 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3127672 | $137474777 | $137474777 | 1.0 |
|
||
| 225 |
Arweave
AR
|
Vétel
|
$2,1 | 0.3% | 2.1% | 25.0% | 21.4% | $43698933 | $136550932 | $136550932 | 1.0 |
|
|
| 226 |
Akash Network
AKT
|
$0,4637 | 0.1% | 1.4% | 6.5% | 15.3% | $4331294 | $135375256 | $135396871 | 1.0 |
|
||
| 227 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 228 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.3% | 0.3% | 0.4% | 0.1% | $3190625 | $133814323 | $133814323 | 1.0 |
|
|
| 229 |
Immutable
IMX
|
Vétel
|
$0,1581 | 0.5% | 0.9% | 10.9% | 3.5% | $10194680 | $133189424 | $316197474 | 0.42 |
|
|
| 230 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.1% | 0.4% | $0 | $132460061 | $132460061 | 1.0 |
|
|
| 231 |
SoSoValue
SOSO
|
Vétel
|
$0,4239 | 0.1% | 2.6% | 5.7% | 3.7% | $4150706 | $132229508 | $423810424 | 0.31 |
|
|
| 232 |
Vaulta
A
|
Vétel
|
$0,08044 | 0.2% | 0.6% | 4.2% | 1.8% | $12094298 | $131535986 | $168823775 | 0.78 |
|
|
| 233 |
1INCH
1INCH
|
Vétel
|
$0,09363 | 0.3% | 0.7% | 1.7% | 2.1% | $9160009 | $131491828 | $140415361 | 0.94 |
|
|
| 234 |
OriginTrail
TRAC
|
Vétel
|
$0,2886 | 0.1% | 2.6% | 0.2% | 6.1% | $6571071 | $129066572 | $144281288 | 0.89 |
|
|
| 235 |
Golem
GLM
|
Vétel
|
$0,1279 | 0.2% | 1.3% | 3.0% | 3.6% | $5836716 | $127857092 | $127857092 | 1.0 |
|
|
| 236 |
Avant USD
AVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $122278 | $126477025 | $126477025 | 1.0 |
|
||
| 237 |
Ozone Chain
OZO
|
Vétel
|
$0,1303 | 0.0% | 0.4% | 1.3% | 0.2% | $228795 | $125181354 | $130270594 | 0.96 |
|
|
| 238 |
CASH
CASH
|
Vétel
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $17806236 | $124897025 | $124897025 | 1.0 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1799 | 0.9% | 2.1% | 16.6% | 8.6% | $23801728 | $124355273 | $325900727 | 0.38 |
|
|
| 240 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.2% | 0.5% | 1.5% | $11227637 | $123375016 | $123375016 | 1.0 |
|
||
| 241 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.3% | 1.9% | 0.3% | 32.3% | $2377545 | $122840105 | $157594404 | 0.78 |
|
|
| 242 |
0G
0G
|
Vétel
|
$0,5735 | 0.1% | 1.8% | 10.2% | 7.2% | $12138755 | $122270032 | $573499959 | 0.21 |
|
|
| 244 |
MultiversX
EGLD
|
Vétel
|
$4 | 0.3% | 1.9% | 9.6% | 2.8% | $9564396 | $120446506 | $120446506 | 1.0 |
|
|
| 246 |
Pleasing USD
PUSD
|
$0,9988 | 0.1% | 0.1% | 0.2% | 6.9% | $55 | $119867619 | $119867619 | 1.0 |
|
||
| 245 |
GoMining Token
GOMINING
|
Vétel
|
$0,2956 | 1.0% | 0.9% | 1.0% | 4.2% | $14159672 | $119720500 | $119720500 | 1.0 |
|
|
| 247 |
Ultima
ULTIMA
|
Vétel
|
$3200 | 2.3% | 16.3% | 38.6% | 18.7% | $13232016 | $119034334 | $315137949 | 0.38 |
|
|
| 249 |
Aster USDF
USDF
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $133578 | $118523462 | $118523462 | 1.0 |
|
||
| 250 |
Shuffle
SHFL
|
Vétel
|
$0,2894 | 0.0% | 2.8% | 0.4% | 26.1% | $566099 | $118234854 | $268020385 | 0.44 |
|
|
| 248 |
Enjin Coin
ENJ
|
$0,06032 | 3.9% | 0.4% | 66.9% | 154.5% | $223775008 | $118046313 | $119721789 | 0.99 |
|
||
| 243 |
Asteroid Shiba
ASTEROID
|
$0,0002795 | 7.7% | 31.2% | 534152.4% | 506682.8% | $89574744 | $117227699 | $117227699 | 1.0 |
|
||
| 251 |
Lido Earn ETH
EARNETH
|
$1100 | - | 0.1% | - | - | $1100 | $116663149 | $116663149 | 1.0 |
|
||
| 252 |
Reserve Rights
RSR
|
Vétel
|
$0,001867 | 1.4% | 10.9% | 28.0% | 14.3% | $26760977 | $116578801 | $186367523 | 0.63 |
|
|
| 253 |
Sentient
SENT
|
Vétel
|
$0,01597 | 0.1% | 1.4% | 0.7% | 21.2% | $11293351 | $115569476 | $548632450 | 0.21 |
|
|
| 254 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.4% | 1.6% | 2.7% | 3.2% | $1900 | $115290229 | $144119996 | 0.8 |
|
|
| 255 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 256 |
dYdX
DYDX
|
$0,137 | 0.6% | 4.7% | 48.6% | 56.9% | $22751760 | $114419227 | $131297873 | 0.87 |
|
||
| 257 |
Luxxcoin
LUX
|
Vétel
|
$0,001138 | 0.0% | 9.5% | 17.2% | 31.6% | $1146321 | $113763525 | $113763525 | 1.0 |
|
|
| 258 |
Aethir
ATH
|
Vétel
|
$0,005843 | 0.4% | 1.1% | 1.5% | 24.6% | $57865740 | $112247272 | $244925702 | 0.46 |
|
|
| 259 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.1% | 4.9% | 1.6% | 1.5% | $96000 | $111498850 | $111498850 | 1.0 |
|
|
| 260 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 261 |
WEMIX
WEMIX
|
Vétel
|
$0,237 | 0.4% | 0.5% | 5.1% | 14.6% | $1612132 | $109784538 | $131204680 | 0.84 |
|
|
| 263 |
BitMart
BMX
|
Vétel
|
$0,3228 | 0.1% | 0.1% | 0.2% | 7.2% | $9312011 | $109593117 | $206460440 | 0.53 |
|
|
| 262 |
Gas
GAS
|
Vétel
|
$1,7 | 0.1% | 0.3% | 1.3% | 6.0% | $2899778 | $109550441 | $109550441 | 1.0 |
|
|
| 264 |
River
RIVER
|
Vétel
|
$5,6 | 1.5% | 8.0% | 37.3% | 74.5% | $13419615 | $109148022 | $556877661 | 0.2 |
|
|
| 265 |
Qubic
QUBIC
|
$0.067859 | 0.4% | 0.6% | 4.9% | 10.3% | $1922247 | $107566318 | $132574036 | 0.81 |
|
||
| 266 |
GRX Chain
GRX
|
Vétel
|
$11 | 0.7% | 4.5% | 12.2% | 16.3% | $27754228 | $107507701 | $112996379 | 0.95 |
|
|
| 267 |
Horizen
ZEN
|
Vétel
|
$6 | 0.3% | 1.9% | 3.4% | 4.3% | $18827741 | $106896489 | $125068519 | 0.85 |
|
|
| 268 |
Nexus Mutual
NXM
|
Vétel
|
$58 | 0.1% | 1.9% | 3.3% | 5.1% | $0 | $106642434 | $106642434 | 1.0 |
|
|
| 269 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 270 |
Safe
SAFE
|
$0,1461 | 0.6% | 0.1% | 1.0% | 37.4% | $3962580 | $106304328 | $146141353 | 0.73 |
|
||
| 271 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $129666 | $106256175 | $50113731110 | 0.0 |
|
||
| 272 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $67000 | $105985589 | $105985589 | 1.0 |
|
||
| 273 |
Rollbit Coin
RLB
|
Vétel
|
$0,06183 | 0.7% | 2.1% | 3.8% | 8.5% | $316005 | $105076523 | $105076523 | 1.0 |
|
|
| 274 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $104866571 | $104866571 | 1.0 |
|
|
| 275 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065147 | 0.2% | 2.6% | 15.4% | 10.3% | $1198842 | $104803869 | $104803869 | 1.0 |
|
|
| 276 |
Unibase
UB
|
Vétel
|
$0,04159 | 0.4% | 5.4% | 85.0% | 26.6% | $8406583 | $104109825 | $416439299 | 0.25 |
|
|
| 277 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.5% | 0.3% | 1.7% | 7.0% | $10318692 | $103953250 | $103953250 | 1.0 |
|
|
| 278 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.8% | $14 | $103473414 | $103473414 | 1.0 |
|
||
| 279 |
ApeCoin
APE
|
Vétel
|
$0,1026 | 1.0% | 4.1% | 20.7% | 8.1% | $29858410 | $102402059 | $102402059 | 1.0 |
|
|
| 293 |
ORDI
ORDI
|
$4,8 | 16.2% | 19.6% | 116.0% | 95.5% | $203806431 | $101713357 | $101713357 | 1.0 |
|
||
| 280 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $135818 | $101559989 | $101559989 | 1.0 |
|
|
| 281 |
Flying Tulip
FT
|
Vétel
|
$0,07424 | 0.6% | 1.7% | 3.1% | 24.1% | $162226 | $101467848 | $741530588 | 0.14 |
|
|
| 283 |
CoW Protocol
COW
|
Vétel
|
$0,1832 | 0.6% | 1.6% | 13.9% | 20.7% | $4739521 | $101322061 | $183096783 | 0.55 |
|
|
| 282 |
Palm USD
PUSD
|
$1 | 0.1% | 0.0% | 0.0% | - | $118765 | $101298277 | $2826380319 | 0.04 |
|
||
| 284 |
Ring USD
USDR
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $5400 | $100431622 | $100431622 | 1.0 |
|
||
| 285 |
AWE Network
AWE
|
Vétel
|
$0,05164 | 0.1% | 2.6% | 1.7% | 2.2% | $5317466 | $100307259 | $100307259 | 1.0 |
|
|
| 287 |
Unity USD
UUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $1357497 | $100005199 | $100005199 | 1.0 |
|
||
| 286 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 288 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1333188 | $99969473 | $99969473 | 1.0 |
|
||
| 290 |
Synthetix
SNX
|
Vétel
|
$0,2886 | 0.2% | 1.6% | 2.6% | 9.1% | $9478141 | $99399259 | $99521484 | 1.0 |
|
|
| 289 |
Tradoor
TRADOOR
|
$6,9 | 1.4% | 0.9% | 19.4% | 237.6% | $41209675 | $99298998 | $415216385 | 0.24 |
|
||
| 291 |
Beam
BEAM
|
Vétel
|
$0,001936 | 0.1% | 0.8% | 5.0% | 0.3% | $4820088 | $99290907 | $113168358 | 0.88 |
|
|
| 292 |
Precious Metals USD
PMUSD
|
$0,9897 | 0.0% | 0.0% | 0.2% | 0.9% | $119023 | $99163700 | $99163700 | 1.0 |
|
||
| 294 |
KAITO
KAITO
|
$0,4081 | 0.1% | 10.7% | 1.6% | 12.8% | $12787902 | $98518234 | $408130773 | 0.24 |
|
||
| 295 |
Melania Meme
MELANIA
|
Vétel
|
$0,1035 | 0.5% | 1.8% | 0.4% | 10.8% | $16752088 | $98506432 | $103418830 | 0.95 |
|
|
| 296 |
Impossible Cloud Network Token
ICNT
|
Vétel
|
$0,3852 | 0.7% | 4.4% | 47.5% | 11.0% | $5154064 | $97313361 | $269239929 | 0.36 |
|
|
| 297 |
Berachain
BERA
|
Vétel
|
$0,3963 | 0.4% | 0.7% | 1.6% | 30.7% | $15905114 | $97178675 | $212899999 | 0.46 |
|
|
| 298 |
Chutes
SN64
|
$20 | 0.6% | 0.1% | 12.5% | 16.8% | $1152539 | $97129962 | $97129962 | 1.0 |
|
||
| 299 |
Seeker
SKR
|
Vétel
|
$0,01581 | 0.5% | 1.0% | 2.6% | 26.0% | $3282810 | $96948677 | $161757714 | 0.6 |
|
|
| 300 |
BUILDon
B
|
Vétel
|
$0,09677 | 0.5% | 4.0% | 42.8% | 56.9% | $4789900 | $96775768 | $96775768 | 1.0 |
|
201–300. látható az összesen 16136 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
