Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 681 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2518718718266
Piaci kap.
1.3%
$69638055433
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.3% | 0.2% | 0.7% | 1.2% | $2600 | $151817114 | $151817114 | 1.0 |
|
|
| 202 |
AB
AB
|
Vétel
|
$0,001537 | 0.3% | 0.2% | 1.0% | 28.7% | $3374909 | $151666520 | $151666520 | 1.0 |
|
|
| 203 |
GUSD
GUSD
|
$1 | 0.2% | 0.0% | 0.2% | 0.1% | $3613006 | $149962668 | $320368875 | 0.47 |
|
||
| 204 |
ZKsync
ZK
|
Vétel
|
$0,01556 | 1.0% | 1.2% | 4.2% | 20.3% | $33800540 | $149407951 | $326662432 | 0.46 |
|
|
| 205 |
Aria.AI
ARIA
|
$0,8032 | 5.0% | 39.2% | 43.7% | 497.4% | $56036032 | $147367885 | $805288989 | 0.18 |
|
||
| 206 |
SafePal
SFP
|
Vétel
|
$0,2874 | 0.6% | 3.3% | 5.7% | 2.4% | $1834954 | $143684468 | $143684468 | 1.0 |
|
|
| 207 |
Basic Attention
BAT
|
Vétel
|
$0,09608 | 0.6% | 2.8% | 1.0% | 2.7% | $10625704 | $143603199 | $144013670 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Vétel
|
$0,002953 | 0.4% | 3.0% | 2.3% | 14.7% | $15559395 | $140564464 | $140564464 | 1.0 |
|
|
| 209 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88 | 0.1% | 0.6% | 3.3% | 23.4% | $259302 | $137802904 | $137802904 | 1.0 |
|
||
| 210 |
THORChain
RUNE
|
Vétel
|
$0,392 | 0.8% | 2.6% | 3.6% | 11.7% | $14299166 | $137563343 | $166430446 | 0.83 |
|
|
| 211 |
eCash
XEC
|
Vétel
|
$0.056860 | 1.0% | 2.3% | 0.2% | 3.1% | $3567110 | $137229099 | $137230449 | 1.0 |
|
|
| 213 |
币安人生 (BinanceLife)
币安人生
|
$0,1361 | 1.0% | 16.7% | 139.3% | 112.5% | $86061077 | $136024322 | $136024322 | 1.0 |
|
||
| 212 |
Jito
JTO
|
Vétel
|
$0,2968 | 0.8% | 2.0% | 9.2% | 2.2% | $10046834 | $135929953 | $296682789 | 0.46 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.2% | 0.8% | $3175414 | $134986916 | $134986916 | 1.0 |
|
|
| 215 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.4% | 0.4% | $396472 | $134351826 | $134351826 | 1.0 |
|
|
| 216 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2224677 | $133770604 | $133832536 | 1.0 |
|
||
| 217 |
Zano
ZANO
|
Vétel
|
$8,8 | 0.7% | 3.1% | 8.5% | 40.0% | $1274276 | $133335032 | $133348884 | 1.0 |
|
|
| 218 |
Luxxcoin
LUX
|
Vétel
|
$0,001327 | 1.2% | 3.5% | 75.6% | 54.5% | $1111640 | $132727897 | $132727897 | 1.0 |
|
|
| 219 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $132178382 | $132178382 | 1.0 |
|
|
| 221 |
OriginTrail
TRAC
|
Vétel
|
$0,2899 | 0.5% | 0.6% | 0.3% | 9.9% | $4291049 | $129482421 | $144746159 | 0.89 |
|
|
| 220 |
apxUSD
APXUSD
|
$1 | 0.5% | 0.0% | 0.1% | 0.1% | $10491885 | $129405364 | $129405364 | 1.0 |
|
||
| 222 |
1INCH
1INCH
|
Vétel
|
$0,09205 | 0.4% | 1.4% | 4.2% | 6.2% | $9117642 | $129283941 | $138068006 | 0.94 |
|
|
| 223 |
GEKKO
GEKKO
|
$0.066436 | 0.7% | 6.7% | 4.5% | 0.8% | $75000 | $128830117 | $128830117 | 1.0 |
|
||
| 224 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16000 | $127889500 | $127889500 | 1.0 |
|
||
| 225 |
Vaulta
A
|
Vétel
|
$0,07817 | 0.3% | 3.3% | 0.4% | 0.4% | $13040529 | $127763817 | $164151468 | 0.78 |
|
|
| 226 |
Golem
GLM
|
Vétel
|
$0,1268 | 0.7% | 1.9% | 0.5% | 0.8% | $3484611 | $126823680 | $126823680 | 1.0 |
|
|
| 227 |
SoSoValue
SOSO
|
Vétel
|
$0,4009 | 0.1% | 0.7% | 1.4% | 9.0% | $3720151 | $125040905 | $400770142 | 0.31 |
|
|
| 228 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.6% | 3.5% | 7.2% | 30.0% | $2172935 | $124407665 | $159605463 | 0.78 |
|
|
| 229 |
Ozone Chain
OZO
|
Vétel
|
$0,1295 | 0.2% | 1.1% | 1.3% | 1.5% | $225165 | $123584717 | $129504138 | 0.95 |
|
|
| 230 |
CASH
CASH
|
Vétel
|
$0,9991 | 0.6% | 0.1% | 0.0% | 0.0% | $13723447 | $123276946 | $123276946 | 1.0 |
|
|
| 232 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.2% | 1.7% | 1.6% | $4754639 | $122794638 | $122794638 | 1.0 |
|
||
| 231 |
ETHGas
GWEI
|
$0,0696 | 0.1% | 37.0% | 34.0% | 32.4% | $24228159 | $122785143 | $701629389 | 0.18 |
|
||
| 233 |
CoW Protocol
COW
|
Vétel
|
$0,2185 | 1.3% | 1.7% | 8.0% | 9.4% | $13171222 | $120800693 | $218358728 | 0.55 |
|
|
| 234 |
GoMining Token
GOMINING
|
Vétel
|
$0,2979 | 0.1% | 0.4% | 0.9% | 4.9% | $13263170 | $120497102 | $120497102 | 1.0 |
|
|
| 235 |
Pleasing USD
PUSD
|
$0,9955 | 0.0% | 0.0% | 0.5% | 0.8% | $0 | $119459553 | $119459553 | 1.0 |
|
||
| 236 |
Immutable
IMX
|
Vétel
|
$0,1416 | 1.1% | 4.2% | 6.0% | 16.8% | $7720388 | $119253341 | $283112610 | 0.42 |
|
|
| 237 |
Flying Tulip
FT
|
Vétel
|
$0,08117 | 0.1% | 6.9% | 11.7% | 17.1% | $210670 | $119113654 | $810703243 | 0.15 |
|
|
| 239 |
Centrifuge
CFG
|
Vétel
|
$0,2055 | 1.1% | 3.5% | 28.0% | 64.7% | $16365118 | $118780310 | $139974329 | 0.85 |
|
|
| 238 |
Akash Network
AKT
|
$0,4514 | 1.0% | 2.7% | 1.4% | 2.3% | $6153923 | $118616377 | $131667188 | 0.9 |
|
||
| 240 |
Shuffle
SHFL
|
Vétel
|
$0,2934 | 0.4% | 7.9% | 2.3% | 20.5% | $681372 | $118438896 | $271909296 | 0.44 |
|
|
| 241 |
Aster USDF
USDF
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $93000 | $118103711 | $118103761 | 1.0 |
|
||
| 242 |
Sentient
SENT
|
Vétel
|
$0,01611 | 1.3% | 1.4% | 1.1% | 25.4% | $29578617 | $116662061 | $553819178 | 0.21 |
|
|
| 243 |
SkyAI
SKYAI
|
$0,1163 | 3.0% | 57.9% | 47.2% | 172.9% | $61973453 | $116081171 | $116081171 | 1.0 |
|
||
| 244 |
0G
0G
|
Vétel
|
$0,5394 | 0.4% | 0.3% | 8.3% | 8.5% | $13334810 | $115078584 | $539768922 | 0.21 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 246 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.2% | 0.5% | 5.3% | 2.2% | $3600 | $113809526 | $142269025 | 0.8 |
|
|
| 247 |
WEMIX
WEMIX
|
Vétel
|
$0,2445 | 0.1% | 2.2% | 1.0% | 14.5% | $1211779 | $113015437 | $135065962 | 0.84 |
|
|
| 248 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,4 | 0.4% | 0.6% | 15.6% | 9.0% | $49000 | $112466788 | $112466788 | 1.0 |
|
|
| 249 |
MultiversX
EGLD
|
Vétel
|
$3,8 | 0.7% | 3.0% | 0.1% | 10.5% | $6610666 | $111907474 | $111907474 | 1.0 |
|
|
| 251 |
BitMart
BMX
|
Vétel
|
$0,328 | 0.1% | 2.2% | 6.0% | 7.7% | $9566556 | $111337396 | $209746455 | 0.53 |
|
|
| 250 |
Rollbit Coin
RLB
|
Vétel
|
$0,06515 | 0.8% | 0.4% | 1.2% | 0.1% | $152870 | $111163724 | $111165122 | 1.0 |
|
|
| 253 |
Aethir
ATH
|
Vétel
|
$0,005768 | 1.1% | 3.7% | 15.1% | 4.6% | $12938337 | $111021594 | $242251250 | 0.46 |
|
|
| 252 |
Arweave
AR
|
Vétel
|
$1,7 | 0.9% | 3.9% | 1.3% | 10.5% | $13657368 | $110740999 | $110740999 | 1.0 |
|
|
| 254 |
InfiniFi USD
IUSD
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.0% | $41000 | $110686683 | $110686683 | 1.0 |
|
||
| 255 |
Gas
GAS
|
Vétel
|
$1,7 | 0.5% | 2.1% | 4.8% | 8.2% | $4781724 | $109996912 | $109996912 | 1.0 |
|
|
| 256 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1584 | 0.8% | 3.6% | 3.8% | 17.1% | $15017300 | $109480645 | $286545065 | 0.38 |
|
|
| 257 |
Pieverse
PIEVERSE
|
Vétel
|
$0,506 | 0.1% | 0.8% | 6.5% | 0.6% | $2953985 | $108625967 | $505237057 | 0.22 |
|
|
| 258 |
Qubic
QUBIC
|
$0.067901 | 0.8% | 2.9% | 15.8% | 10.8% | $2200075 | $108089387 | $132933153 | 0.81 |
|
||
| 259 |
Horizen
ZEN
|
Vétel
|
$5,9 | 2.0% | 4.7% | 15.7% | 6.7% | $23257257 | $106495005 | $124598784 | 0.85 |
|
|
| 260 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $137583 | $106233371 | $50111533162 | 0.0 |
|
||
| 261 |
Chutes
SN64
|
$22 | 0.4% | 1.9% | 16.7% | 6.2% | $2442027 | $105372296 | $105372296 | 1.0 |
|
||
| 262 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.7% | 4.9% | 4.2% | 7.4% | $56211527 | $104809044 | $104809044 | 1.0 |
|
|
| 263 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.1% | 0.0% | 0.1% | 0.5% | $0 | $104778622 | $104778622 | 1.0 |
|
|
| 264 |
Nexus Mutual
NXM
|
Vétel
|
$57 | 0.2% | 0.7% | 7.3% | 4.5% | $0 | $104647741 | $104647741 | 1.0 |
|
|
| 265 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1039 | 4.9% | 8.5% | 6.9% | 37.8% | $1196024 | $103866460 | $103866460 | 1.0 |
|
|
| 266 |
Safe
SAFE
|
$0,1428 | 0.3% | 5.5% | 35.2% | 34.5% | $5659010 | $103691082 | $142548806 | 0.73 |
|
||
| 267 |
BCGame Coin
BC
|
$0,01018 | 0.1% | 6.8% | 51.8% | 42.2% | $160650 | $101650904 | $101650904 | 1.0 |
|
||
| 268 |
USDu
USDU
|
$1 | 0.0% | 0.1% | 0.0% | 0.0% | $88000 | $101569865 | $101649645 | 1.0 |
|
||
| 269 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.1% | 0.1% | 0.0% | 0.0% | $142767 | $101378208 | $101378208 | 1.0 |
|
|
| 270 |
Palm USD
PUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $121559 | $101275847 | $2825754485 | 0.04 |
|
||
| 271 |
GRX Chain
GRX
|
Vétel
|
$11 | 0.3% | 8.6% | 3.6% | 3.9% | $29271318 | $101146853 | $106310785 | 0.95 |
|
|
| 272 |
Ring USD
USDR
|
$1 | 0.4% | 0.0% | 0.0% | 0.1% | $7300 | $100407570 | $100407570 | 1.0 |
|
||
| 273 |
Unity USD
UUSD
|
$1 | 1.0% | 0.1% | 0.1% | - | $478993 | $100011515 | $100011515 | 1.0 |
|
||
| 275 |
Seeker
SKR
|
Vétel
|
$0,01634 | 0.7% | 3.5% | 6.7% | 29.6% | $3328837 | $99868572 | $166853873 | 0.6 |
|
|
| 274 |
Precious Metals USD
PMUSD
|
$0,996 | 1.8% | 0.3% | 0.4% | 1.3% | $280578 | $99800285 | $99800285 | 1.0 |
|
||
| 276 |
AWE Network
AWE
|
Vétel
|
$0,05125 | 0.9% | 0.6% | 4.8% | 2.6% | $2325629 | $99791797 | $99791797 | 1.0 |
|
|
| 277 |
Lombard
BARD
|
Vétel
|
$0,3304 | 0.7% | 1.1% | 2.4% | 70.7% | $42882742 | $99689827 | $330235451 | 0.3 |
|
|
| 278 |
Berachain
BERA
|
Vétel
|
$0,4074 | 0.4% | 1.5% | 2.2% | 32.5% | $15636672 | $99577582 | $218545349 | 0.46 |
|
|
| 279 |
StandX DUSD
DUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $630893 | $98950221 | $98950344 | 1.0 |
|
||
| 280 |
Synthetix
SNX
|
Vétel
|
$0,2857 | 0.3% | 2.7% | 2.6% | 10.1% | $7667699 | $98328406 | $98449315 | 1.0 |
|
|
| 281 |
Banana For Scale
BANANAS31
|
$0,009615 | 0.7% | 6.6% | 20.4% | 20.2% | $17287776 | $96199955 | $96199955 | 1.0 |
|
||
| 282 |
KAITO
KAITO
|
$0,3984 | 0.0% | 0.0% | 3.2% | 11.0% | $12119613 | $96125918 | $398220143 | 0.24 |
|
||
| 283 |
Melania Meme
MELANIA
|
Vétel
|
$0,1002 | 0.2% | 6.1% | 8.2% | 9.7% | $14085389 | $95503973 | $100266642 | 0.95 |
|
|
| 284 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.5% | $1000 | $94668567 | $94668467 | 1.0 |
|
||
| 285 |
Qtum
QTUM
|
Vétel
|
$0,8908 | 1.2% | 3.1% | 6.8% | 0.8% | $5475913 | $94435667 | $96057190 | 0.98 |
|
|
| 286 |
Keeta
KTA
|
Vétel
|
$0,1787 | 0.7% | 4.4% | 5.0% | 18.4% | $2399377 | $93112580 | $178833285 | 0.52 |
|
|
| 287 |
Pleasing Gold
PGOLD
|
Vétel
|
$4700 | 0.0% | 0.0% | 5.9% | 6.4% | $0 | $92471620 | $92471620 | 1.0 |
|
|
| 289 |
XDAI
XDAI
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $180015 | $92172313 | $92172313 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
Vétel
|
$0,001797 | 0.5% | 1.9% | 0.5% | 11.8% | $4443941 | $92149926 | $105029314 | 0.88 |
|
|
| 290 |
Reserve Rights
RSR
|
Vétel
|
$0,001473 | 1.4% | 4.4% | 2.3% | 13.4% | $5321082 | $92118156 | $147263760 | 0.63 |
|
|
| 291 |
Ravencoin
RVN
|
Vétel
|
$0,005588 | 0.9% | 2.8% | 2.9% | 2.1% | $4797390 | $90447383 | $90448494 | 1.0 |
|
|
| 292 |
Cheems Token
CHEEMS
|
Vétel
|
$0.064418 | 0.9% | 3.8% | 10.4% | 10.2% | $1184289 | $90027133 | $90027133 | 1.0 |
|
|
| 293 |
yearn.finance
YFI
|
Vétel
|
$2500 | 0.3% | 2.6% | 2.5% | 1.8% | $4153552 | $89962256 | $92303584 | 0.97 |
|
|
| 294 |
Four
FORM
|
$0,234 | 2.6% | 4.9% | 15.9% | 21.8% | $11021945 | $89286612 | $133813252 | 0.67 |
|
||
| 296 |
USDA
USDA
|
$1 | 0.2% | 0.2% | 0.2% | 0.3% | $804869 | $88188100 | $88188100 | 1.0 |
|
||
| 295 |
Derive
DRV
|
$0,0882 | 2.2% | 4.5% | 0.1% | 8.1% | $365016 | $88188046 | $132306287 | 0.67 |
|
||
| 297 |
0x Protocol
ZRX
|
Vétel
|
$0,1029 | 1.0% | 1.4% | 0.3% | 4.5% | $7711233 | $87277391 | $102873344 | 0.85 |
|
|
| 298 |
LoveBit
LB
|
$0.062074 | 0.3% | 0.7% | 3.0% | 10.2% | $27000 | $87101504 | $87101504 | 1.0 |
|
||
| 299 |
ViciCoin
VCNT
|
$18 | 0.2% | 0.2% | 1.5% | 1.5% | $108101 | $86593201 | $177768347 | 0.49 |
|
||
| 300 |
Kamino
KMNO
|
Vétel
|
$0,01986 | 1.2% | 0.1% | 16.4% | 0.4% | $5427277 | $86539223 | $198627156 | 0.44 |
|
201–300. látható az összesen 16257 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
