Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 4.7% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $400 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 9%.
A CoinGecko már 17 393 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2288479596797
Piaci kap.
4.7%
$391590079289
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.3% | $50 | $161008721 | $161008721 | 1.0 |
|
|
| 202 |
BTSE Token
BTSE
|
Vétel
|
$0,9894 | 0.3% | 2.7% | 4.2% | 8.4% | $3954109 | $160665901 | $198277691 | 0.81 |
|
|
| 203 |
MX
MX
|
Vétel
|
$1,7 | 0.1% | 0.7% | 1.1% | 0.7% | $9730934 | $160581067 | $715195460 | 0.22 |
|
|
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9929 | 0.2% | 0.4% | 0.1% | 0.0% | $9000 | $158066121 | $158066121 | 1.0 |
|
||
| 204 |
Genius
GENIUS
|
$0,4704 | 0.7% | 17.4% | 34.3% | 12.7% | $35826165 | $158041567 | $449546071 | 0.35 |
|
||
| 206 |
SwissBorg
BORG
|
Vétel
|
$0,1561 | 0.6% | 4.1% | 8.4% | 19.8% | $408558 | $153981674 | $153981674 | 1.0 |
|
|
| 207 |
The Sandbox
SAND
|
Vétel
|
$0,05717 | 1.7% | 9.2% | 14.4% | 23.7% | $18211232 | $152633906 | $171673067 | 0.89 |
|
|
| 208 |
Onyxcoin
XCN
|
Vétel
|
$0,003952 | 0.3% | 8.6% | 11.7% | 23.6% | $5020861 | $152480876 | $211605481 | 0.72 |
|
|
| 209 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.0% | 0.1% | 0.9% | $170981 | $151238060 | $151238060 | 1.0 |
|
|
| 210 |
GUSD
GUSD
|
$0,9967 | 0.1% | 0.1% | 0.0% | 0.6% | $981710 | $149241591 | $318828421 | 0.47 |
|
||
| 211 |
Arweave
AR
|
Vétel
|
$2,3 | 4.0% | 2.4% | 5.5% | 7.6% | $78489161 | $149097517 | $149097517 | 1.0 |
|
|
| 212 |
Basic Attention
BAT
|
Vétel
|
$0,09731 | 1.7% | 6.8% | 1.6% | 11.2% | $21476155 | $145633227 | $146049501 | 1.0 |
|
|
| 213 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $144659087 | $144659087 | 1.0 |
|
||
| 214 |
Zano
ZANO
|
Vétel
|
$9,3 | 0.3% | 6.0% | 14.2% | 8.5% | $1447630 | $142608037 | $142609046 | 1.0 |
|
|
| 215 |
Helium
HNT
|
Vétel
|
$0,7752 | 22.0% | 24.1% | 8.1% | 15.1% | $9976268 | $142043965 | $142043965 | 1.0 |
|
|
| 216 |
AUSD
AUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $14651427 | $141761644 | $141761644 | 1.0 |
|
||
| 218 |
Decentraland
MANA
|
Vétel
|
$0,07261 | 0.7% | 9.9% | 11.7% | 18.5% | $16245821 | $140696629 | $159459350 | 0.88 |
|
|
| 217 |
Railgun
RAIL
|
$2,4 | 2.2% | 14.7% | 19.5% | 69.6% | $2471296 | $140646846 | $140646846 | 1.0 |
|
||
| 219 |
Saturn Dollar
USDAT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $10746715 | $140425873 | $140425873 | 1.0 |
|
||
| 222 |
HOME
HOME
|
Vétel
|
$0,03645 | 1.6% | 21.5% | 46.9% | 159.7% | $23246351 | $139076767 | $362651282 | 0.38 |
|
|
| 220 |
dYdX
DYDX
|
$0,1642 | 1.4% | 6.4% | 6.9% | 8.4% | $12197584 | $138395064 | $157183546 | 0.88 |
|
||
| 223 |
Centrifuge
CFG
|
Vétel
|
$0,2376 | 2.3% | 8.5% | 16.0% | 6.6% | $12164250 | $137360114 | $161836409 | 0.85 |
|
|
| 221 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1849 | 2.1% | 12.0% | 12.4% | 4.3% | $32013247 | $137264724 | $338456133 | 0.41 |
|
|
| 224 |
Strategy PP Variable xStock
STRCX
|
$98 | 0.3% | 2.9% | 2.9% | 6.1% | $357463 | $135543226 | $253888321 | 0.53 |
|
||
| 225 |
Neutrl USD
NUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3325865 | $135445433 | $135445433 | 1.0 |
|
||
| 227 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 226 |
ApeCoin
APE
|
Vétel
|
$0,1335 | 1.5% | 11.9% | 7.2% | 17.2% | $31847747 | $133973497 | $133973497 | 1.0 |
|
|
| 228 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $132551856 | $132551856 | 1.0 |
|
|
| 229 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1313 | 2.5% | 9.5% | 19.1% | 37.9% | $80037567 | $131317554 | $131317554 | 1.0 |
|
|
| 230 |
Story
IP
|
Vétel
|
$0,3666 | 2.4% | 8.3% | 17.0% | 28.4% | $30128964 | $130647124 | $378384519 | 0.35 |
|
|
| 232 |
TAGGER
TAG
|
$0,001199 | 0.2% | 1.9% | 6.4% | 20.7% | $4954155 | $130521158 | $486022745 | 0.27 |
|
||
| 231 |
GALA
GALA
|
Vétel
|
$0,002682 | 1.6% | 10.1% | 11.0% | 16.7% | $156095008 | $130062590 | $130062593 | 1.0 |
|
|
| 235 |
Shuffle
SHFL
|
Vétel
|
$0,3022 | 0.1% | 2.6% | 0.2% | 4.2% | $524693 | $128856774 | $279940003 | 0.46 |
|
|
| 234 |
Vision
VSN
|
Vétel
|
$0,03472 | 0.6% | 1.5% | 8.4% | 31.3% | $4843276 | $128517868 | $145825119 | 0.88 |
|
|
| 236 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9926420 | $128290051 | $128296139 | 1.0 |
|
||
| 233 |
Sonic
S
|
Vétel
|
$0,03379 | 1.6% | 11.1% | 16.9% | 24.6% | $27058553 | $128016447 | $131423267 | 0.97 |
|
|
| 237 |
THORChain
RUNE
|
Vétel
|
$0,3631 | 0.7% | 10.0% | 11.3% | 31.6% | $11699261 | $127453370 | $131081245 | 0.97 |
|
|
| 238 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$91 | 0.4% | 10.5% | 10.6% | 28.3% | $7413586 | $126749113 | $126749113 | 1.0 |
|
||
| 239 |
CASH
CASH
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $15780491 | $125775092 | $125775092 | 1.0 |
|
|
| 240 |
Golem
GLM
|
Vétel
|
$0,1251 | 0.8% | 2.3% | 2.3% | 9.6% | $10950430 | $125532359 | $125532359 | 1.0 |
|
|
| 241 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.3% | 0.4% | $79000 | $125245107 | $125245107 | 1.0 |
|
|
| 242 |
SafePal
SFP
|
Vétel
|
$0,2473 | 1.5% | 8.6% | 5.7% | 22.8% | $15430379 | $124501264 | $124501264 | 1.0 |
|
|
| 243 |
WEMIX
WEMIX
|
Vétel
|
$0,2685 | 0.4% | 1.1% | 1.5% | 11.0% | $1271966 | $124168645 | $148395280 | 0.84 |
|
|
| 244 |
Ozone Chain
OZO
|
Vétel
|
$0,1291 | 0.4% | 0.9% | 0.4% | 1.4% | $166858 | $124024817 | $129067038 | 0.96 |
|
|
| 245 |
EUR CoinVertible
EURCV
|
$1,2 | 0.1% | 0.1% | 0.1% | 0.8% | $45732114 | $122781823 | $122781823 | 1.0 |
|
||
| 246 |
Flying Tulip
FT
|
Vétel
|
$0,09461 | 0.1% | 8.1% | 0.9% | 3.3% | $609129 | $122348294 | $944423203 | 0.13 |
|
|
| 247 |
eCash
XEC
|
Vétel
|
$0.055971 | 1.4% | 7.7% | 10.3% | 17.5% | $4823695 | $119740851 | $119741057 | 1.0 |
|
|
| 248 |
Convex Finance
CVX
|
Vétel
|
$1,3 | 0.7% | 9.6% | 12.7% | 26.1% | $15610835 | $119408109 | $132108527 | 0.9 |
|
|
| 249 |
Immutable
IMX
|
Vétel
|
$0,1401 | 2.2% | 9.8% | 11.5% | 18.6% | $15273052 | $118192428 | $280593954 | 0.42 |
|
|
| 250 |
AB
AB
|
Vétel
|
$0,001192 | 0.3% | 2.3% | 8.0% | 23.0% | $2181841 | $117767363 | $117767363 | 1.0 |
|
|
| 251 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1165 | 1.3% | 6.0% | 1.9% | 26.5% | $1412143 | $116986105 | $116986105 | 1.0 |
|
|
| 252 |
Nexpace
NXPC
|
$0,4128 | 1.5% | 2.9% | 10.6% | 37.9% | $9953644 | $116387202 | $411489062 | 0.28 |
|
||
| 253 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $117214 | $116273666 | $116273666 | 1.0 |
|
||
| 254 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 255 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.1% | 0.0% | 0.0% | $0 | $114430258 | $114430258 | 1.0 |
|
|
| 256 |
ZKsync
ZK
|
Vétel
|
$0,01171 | 1.2% | 9.3% | 12.9% | 31.3% | $19089094 | $113765440 | $246209358 | 0.46 |
|
|
| 257 |
KAITO
KAITO
|
$0,4646 | 0.6% | 1.1% | 1.2% | 3.6% | $18357979 | $112111521 | $464443585 | 0.24 |
|
||
| 258 |
Sahara AI
SAHARA
|
$0,03243 | 0.7% | 2.8% | 0.7% | 33.6% | $69694308 | $110736654 | $325028854 | 0.34 |
|
||
| 260 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 259 |
Vaulta
A
|
Vétel
|
$0,0666 | 1.6% | 9.7% | 7.8% | 24.7% | $15368568 | $109859594 | $140194896 | 0.78 |
|
|
| 261 |
Cheems Token
CHEEMS
|
Vétel
|
$0.065330 | 0.8% | 9.6% | 11.5% | 16.7% | $970567 | $108584389 | $108584389 | 1.0 |
|
|
| 262 |
GoMining Token
GOMINING
|
Vétel
|
$0,2661 | 1.1% | 1.2% | 8.0% | 11.2% | $14943284 | $106650968 | $106650968 | 1.0 |
|
|
| 263 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 265 |
AWE Network
AWE
|
Vétel
|
$0,05433 | 2.9% | 2.2% | 1.6% | 4.6% | $9087852 | $105655998 | $105655998 | 1.0 |
|
|
| 264 |
1INCH
1INCH
|
Vétel
|
$0,07483 | 1.0% | 8.2% | 11.4% | 22.7% | $83095076 | $105308260 | $112382837 | 0.94 |
|
|
| 266 |
BitMart
BMX
|
Vétel
|
$0,3095 | 0.0% | 0.1% | 0.1% | 4.4% | $9642078 | $105035844 | $197875079 | 0.53 |
|
|
| 267 |
Banana For Scale
BANANAS31
|
$0,01033 | 0.0% | 0.6% | 4.8% | 16.9% | $13864152 | $103299403 | $103299403 | 1.0 |
|
||
| 268 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.0% | 0.3% | $0 | $102100948 | $102100948 | 1.0 |
|
|
| 269 |
Tokenize Xchange
TKX
|
Vétel
|
$1,3 | 0.4% | 2.9% | 6.0% | 14.3% | $8200 | $100694783 | $125874775 | 0.8 |
|
|
| 270 |
StandX DUSD
DUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $577941 | $100450277 | $100450277 | 1.0 |
|
||
| 272 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 276 |
Unity USD
UUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3372294 | $99900815 | $99900815 | 1.0 |
|
||
| 274 |
River
RIVER
|
Vétel
|
$5,1 | 1.9% | 6.4% | 24.1% | 16.2% | $10134971 | $99769792 | $509029549 | 0.2 |
|
|
| 273 |
Avant USD
AVUSD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $33000 | $99767810 | $99767810 | 1.0 |
|
||
| 275 |
Four
FORM
|
$0,2614 | 0.0% | 3.9% | 21.9% | 13.2% | $9237996 | $99640595 | $149330699 | 0.67 |
|
||
| 277 |
Derive
DRV
|
$0,09913 | 1.0% | 7.1% | 33.4% | 8.7% | $1998779 | $99110603 | $148695255 | 0.67 |
|
||
| 271 |
DAI on PulseChain
DAI
|
Vétel
|
$0,002236 | 0.4% | 0.4% | 48.1% | 53.6% | $1087865 | $98959261 | $98959261 | 1.0 |
|
|
| 279 |
Aethir
ATH
|
Vétel
|
$0,004811 | 2.2% | 12.8% | 17.4% | 23.0% | $25455408 | $97414375 | $203261542 | 0.48 |
|
|
| 281 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1000 | 0.8% | 2.1% | 15.3% | 78.1% | $10397354 | $97151137 | $97151137 | 1.0 |
|
||
| 278 |
Walrus
WAL
|
Vétel
|
$0,04034 | 3.7% | 14.2% | 31.0% | 43.2% | $14578943 | $96931860 | $201678772 | 0.48 |
|
|
| 280 |
RaveDAO
RAVE
|
$0,3816 | 0.4% | 3.8% | 14.4% | 44.7% | $20028359 | $96926196 | $383895685 | 0.25 |
|
||
| 282 |
Rollbit Coin
RLB
|
Vétel
|
$0,05728 | 0.1% | 3.6% | 1.9% | 9.2% | $505024 | $95441893 | $95441893 | 1.0 |
|
|
| 283 |
Sentient
SENT
|
Vétel
|
$0,01304 | 1.7% | 8.7% | 13.1% | 21.1% | $10119752 | $94669835 | $449417487 | 0.21 |
|
|
| 284 |
MultiversX
EGLD
|
Vétel
|
$3,1 | 1.4% | 9.9% | 11.7% | 25.0% | $12028305 | $93562356 | $93562356 | 1.0 |
|
|
| 285 |
SoSoValue
SOSO
|
Vétel
|
$0,2999 | 0.4% | 4.6% | 17.3% | 27.0% | $1232621 | $93478556 | $299609270 | 0.31 |
|
|
| 286 |
Nockchain
NOCK
|
$0,04237 | 1.3% | 21.4% | 21.9% | 151.4% | $2935858 | $92177042 | $181409018 | 0.51 |
|
||
| 287 |
Horizen
ZEN
|
Vétel
|
$5,1 | 1.2% | 9.2% | 10.5% | 26.9% | $21855890 | $91972462 | $106700524 | 0.86 |
|
|
| 288 |
Livepeer
LPT
|
Vétel
|
$1,8 | 1.7% | 7.5% | 11.8% | 14.9% | $15232807 | $91836331 | $91836331 | 1.0 |
|
|
| 289 |
Fluid
FLUID
|
Vétel
|
$1,2 | 1.7% | 11.1% | 17.6% | 28.9% | $2622079 | $90841769 | $116543001 | 0.78 |
|
|
| 290 |
GRX Chain
GRX
|
Vétel
|
$9,5 | - | - | - | - | $29976560 | $90716350 | $95347765 | 0.95 |
|
|
| 291 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $79 | $90040902 | $90040902 | 1.0 |
|
||
| 292 |
Reserve Rights
RSR
|
Vétel
|
$0,001418 | 1.2% | 9.9% | 8.9% | 23.8% | $7938762 | $89041889 | $142345917 | 0.63 |
|
|
| 293 |
Synthetix
SNX
|
Vétel
|
$0,257 | 0.9% | 7.3% | 13.7% | 20.5% | $9308253 | $89005052 | $89114497 | 1.0 |
|
|
| 294 |
Pleasing Gold
PGOLD
|
Vétel
|
$4500 | - | 0.3% | 1.2% | 2.3% | $7,7 | $87109673 | $87109673 | 1.0 |
|
|
| 295 |
Cap USD
CUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $310 | $86938414 | $86938414 | 1.0 |
|
||
| 296 |
JUSD
JUSD
|
$0,999 | 0.0% | 0.0% | 0.1% | 0.1% | $134509 | $86136540 | $50047844143 | 0.0 |
|
||
| 297 |
USDA
USDA
|
$0,9841 | 0.0% | 3.1% | 0.4% | 1.4% | $688312 | $85588242 | $85588242 | 1.0 |
|
||
| 298 |
EXOD
EXOD
|
$8,2 | 0.0% | 0.0% | 0.0% | 3.3% | $0 | $85448280 | $85448280 | 1.0 |
|
||
| 299 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,1 | 0.6% | 2.1% | 1.0% | 8.2% | $60000 | $85389303 | $85389303 | 1.0 |
|
|
| 300 |
Arkham
ARKM
|
$0,1325 | 2.0% | 9.0% | 1.4% | 10.0% | $23384406 | $84840722 | $132390619 | 0.64 |
|
201–300. látható az összesen 15982 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
