Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 1.1% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 517 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2633738364836
Piaci kap.
1.1%
$79748234545
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Walrus
WAL
|
Vétel
|
$0,07336 | 0.1% | 0.4% | 2.0% | 10.2% | $6087481 | $168330457 | $366566643 | 0.46 |
|
|
| 202 |
Pieverse
PIEVERSE
|
Vétel
|
$0,722 | 0.3% | 0.6% | 20.0% | 41.0% | $13654404 | $166285167 | $722978989 | 0.23 |
|
|
| 203 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $797612 | $166089989 | $166089989 | 1.0 |
|
||
| 204 |
MegaUSD
USDM
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2049065 | $165696855 | $165696855 | 1.0 |
|
||
| 205 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 206 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.3% | 0.3% | 0.7% | $4089540 | $162332133 | $722994350 | 0.22 |
|
|
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9919 | 0.2% | 0.4% | 0.3% | 0.2% | $3300 | $158527421 | $158527421 | 1.0 |
|
||
| 208 |
GALA
GALA
|
Vétel
|
$0,003321 | 0.5% | 0.9% | 3.9% | 21.3% | $22344586 | $158222677 | $158222677 | 1.0 |
|
|
| 210 |
Jito
JTO
|
Vétel
|
$0,3387 | 0.1% | 1.2% | 0.6% | 19.5% | $8028845 | $157162586 | $338628489 | 0.46 |
|
|
| 209 |
ApeCoin
APE
|
Vétel
|
$0,1561 | 1.6% | 9.6% | 53.6% | 83.8% | $304754285 | $156221889 | $156221889 | 1.0 |
|
|
| 211 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.2% | 1.0% | 4.8% | 3.4% | $3356318 | $155056311 | $172055845 | 0.9 |
|
|
| 212 |
Falcon Finance
FF
|
Vétel
|
$0,06613 | 0.1% | 0.3% | 12.0% | 6.2% | $11048320 | $154754363 | $661343431 | 0.23 |
|
|
| 213 |
ZKsync
ZK
|
Vétel
|
$0,01591 | 0.4% | 4.2% | 1.7% | 6.8% | $13843238 | $154384058 | $334115526 | 0.46 |
|
|
| 214 |
AB
AB
|
Vétel
|
$0,001552 | 0.0% | 0.9% | 0.5% | 18.8% | $3589418 | $153284159 | $153284159 | 1.0 |
|
|
| 215 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.3% | 0.3% | $1700 | $151786334 | $151786334 | 1.0 |
|
|
| 216 |
Vaulta
A
|
Vétel
|
$0,09235 | 0.0% | 4.4% | 12.2% | 26.1% | $14604067 | $151463366 | $194182097 | 0.78 |
|
|
| 217 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $151088926 | $151088926 | 1.0 |
|
|
| 219 |
Basic Attention
BAT
|
Vétel
|
$0,1007 | 0.2% | 1.9% | 4.4% | 9.2% | $8813572 | $150738014 | $151168880 | 1.0 |
|
|
| 218 |
The Game Company
GMRT
|
$0,4129 | - | - | - | - | $470 | $150682948 | $412907623 | 0.36 |
|
||
| 220 |
GUSD
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.4% | $5419088 | $149634675 | $319668176 | 0.47 |
|
||
| 221 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1467 | 0.4% | 5.5% | 7.9% | 43.9% | $1864785 | $147250523 | $147250523 | 1.0 |
|
|
| 223 |
Zano
ZANO
|
Vétel
|
$9,6 | 0.1% | 0.7% | 1.8% | 3.7% | $1810803 | $145831949 | $145834272 | 1.0 |
|
|
| 222 |
OriginTrail
TRAC
|
Vétel
|
$0,3259 | 1.1% | 8.4% | 13.5% | 15.4% | $9155322 | $145781048 | $162966112 | 0.89 |
|
|
| 224 |
USAT
USAT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7276493 | $145677698 | $145677698 | 1.0 |
|
||
| 225 |
Akash Network
AKT
|
$0,4883 | 1.1% | 1.8% | 5.9% | 2.2% | $3104257 | $142556267 | $142857736 | 1.0 |
|
||
| 226 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.3% | 0.9% | $2363683 | $142126795 | $142126795 | 1.0 |
|
|
| 227 |
eCash
XEC
|
Vétel
|
$0.057090 | 0.1% | 0.7% | 0.1% | 6.6% | $2660434 | $141947145 | $141947721 | 1.0 |
|
|
| 228 |
Immutable
IMX
|
Vétel
|
$0,1665 | 0.3% | 1.2% | 3.7% | 15.6% | $8453334 | $140241674 | $332939822 | 0.42 |
|
|
| 229 |
Unibase
UB
|
Vétel
|
$0,05536 | 0.9% | 12.0% | 16.4% | 94.0% | $11805058 | $138443227 | $553772907 | 0.25 |
|
|
| 230 |
USD.AI
CHIP
|
$0,06889 | 0.7% | 9.0% | 11.6% | - | $348072828 | $138092661 | $690463307 | 0.2 |
|
||
| 231 |
Golem
GLM
|
Vétel
|
$0,1373 | 0.8% | 2.3% | 3.5% | 7.2% | $6805198 | $137217601 | $137217601 | 1.0 |
|
|
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 233 |
dYdX
DYDX
|
$0,1599 | 2.2% | 2.0% | 18.4% | 71.5% | $6515084 | $133590624 | $153297355 | 0.87 |
|
||
| 234 |
Frax USD
FRXUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $879655 | $132969568 | $132969568 | 1.0 |
|
||
| 236 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.0% | 0.7% | $0 | $132857584 | $132857584 | 1.0 |
|
|
| 235 |
1INCH
1INCH
|
Vétel
|
$0,09453 | 0.3% | 0.6% | 0.4% | 8.3% | $6318002 | $132761321 | $141771006 | 0.94 |
|
|
| 237 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.3% | 0.4% | 0.0% | 0.0% | $279691 | $132184919 | $132184919 | 1.0 |
|
|
| 238 |
SoSoValue
SOSO
|
Vétel
|
$0,4237 | 0.2% | 1.0% | 0.4% | 2.3% | $4194598 | $132167543 | $423611817 | 0.31 |
|
|
| 239 |
Shuffle
SHFL
|
Vétel
|
$0,3143 | 0.4% | 1.9% | 0.3% | 3.8% | $538366 | $129877697 | $290860874 | 0.45 |
|
|
| 240 |
Fluid
FLUID
|
Vétel
|
$1,7 | 0.6% | 2.7% | 2.3% | 1.2% | $3777280 | $129441880 | $166063973 | 0.78 |
|
|
| 241 |
Sentient
SENT
|
Vétel
|
$0,01775 | 0.3% | 1.3% | 0.9% | 5.5% | $13583710 | $128489273 | $609965425 | 0.21 |
|
|
| 242 |
Ozone Chain
OZO
|
Vétel
|
$0,1311 | 0.0% | 0.1% | 0.3% | 0.4% | $228049 | $125916227 | $131035344 | 0.96 |
|
|
| 243 |
MultiversX
EGLD
|
Vétel
|
$4,2 | 0.4% | 0.1% | 2.3% | 12.2% | $4263694 | $125830015 | $125830015 | 1.0 |
|
|
| 244 |
CASH
CASH
|
Vétel
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $8255751 | $125115178 | $125115178 | 1.0 |
|
|
| 248 |
BUILDon
B
|
Vétel
|
$0,1249 | 3.1% | 8.5% | 23.3% | 37.6% | $6051250 | $124814766 | $124814766 | 1.0 |
|
|
| 245 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066107 | 0.1% | 3.5% | 10.6% | 46.8% | $1344495 | $124257319 | $124257319 | 1.0 |
|
|
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1791 | 0.7% | 0.6% | 0.3% | 5.7% | $12085119 | $123811127 | $324896930 | 0.38 |
|
|
| 247 |
Arweave
AR
|
Vétel
|
$1,9 | 0.5% | 0.9% | 7.0% | 11.3% | $11548286 | $123739872 | $123739872 | 1.0 |
|
|
| 249 |
Centrifuge
CFG
|
Vétel
|
$0,2108 | 0.2% | 3.5% | 13.0% | 25.4% | $6323178 | $121672596 | $143353521 | 0.85 |
|
|
| 250 |
GoMining Token
GOMINING
|
Vétel
|
$0,2974 | 0.9% | 0.7% | 0.2% | 3.2% | $12953449 | $121031259 | $121031259 | 1.0 |
|
|
| 251 |
River
RIVER
|
Vétel
|
$6,2 | 0.2% | 6.6% | 9.4% | 57.4% | $9449752 | $120955727 | $617121058 | 0.2 |
|
|
| 252 |
KOGE
KOGE
|
Vétel
|
$36 | 0.7% | 6.4% | 5.0% | 25.9% | $193936 | $120152771 | $120152771 | 1.0 |
|
|
| 253 |
Pharos
PROS
|
$0,9018 | 2.5% | 18.2% | - | - | $6835268 | $119915088 | $889577806 | 0.13 |
|
||
| 254 |
Aster USDF
USDF
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $43000 | $119269310 | $119269310 | 1.0 |
|
||
| 255 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$94 | 0.2% | 2.3% | 4.4% | 0.9% | $30806103 | $118600723 | $118600723 | 1.0 |
|
||
| 256 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 | $118485631 | $118485631 | 1.0 |
|
||
| 257 |
0G
0G
|
Vétel
|
$0,5535 | 0.2% | 1.0% | 4.7% | 16.9% | $17601394 | $118009282 | $553515176 | 0.21 |
|
|
| 258 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.1% | 0.2% | 1.9% | $27550417 | $117201747 | $117201747 | 1.0 |
|
||
| 259 |
Luxxcoin
LUX
|
Vétel
|
$0,001165 | 0.2% | 2.1% | 1.3% | 58.6% | $1307023 | $116457780 | $116457780 | 1.0 |
|
|
| 260 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.3% | 0.2% | 0.6% | 8.6% | $70 | $115490190 | $144369960 | 0.8 |
|
|
| 261 |
Enjin Coin
ENJ
|
$0,0586 | 0.3% | 2.1% | 4.3% | 182.6% | $22980597 | $114726333 | $116214352 | 0.99 |
|
||
| 262 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 263 |
Aethir
ATH
|
Vétel
|
$0,005899 | 0.1% | 1.3% | 0.8% | 14.7% | $37812890 | $113505015 | $247670122 | 0.46 |
|
|
| 264 |
Asteroid Shiba
ASTEROID
|
$0,0002664 | 2.7% | 12.1% | 22.1% | 528372.7% | $27561240 | $111983865 | $111983865 | 1.0 |
|
||
| 265 |
AWE Network
AWE
|
Vétel
|
$0,05729 | 0.7% | 2.5% | 14.9% | 17.7% | $9733611 | $111134618 | $111134618 | 1.0 |
|
|
| 266 |
Reserve Rights
RSR
|
Vétel
|
$0,001769 | 0.2% | 1.7% | 1.3% | 13.0% | $6505117 | $110677304 | $176933154 | 0.63 |
|
|
| 268 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 267 |
Ultima
ULTIMA
|
Vétel
|
$2900 | 1.5% | 3.3% | 6.4% | 20.2% | $11630948 | $110064668 | $291391170 | 0.38 |
|
|
| 269 |
WEMIX
WEMIX
|
Vétel
|
$0,2362 | 0.1% | 0.4% | 1.3% | 10.3% | $1009834 | $109184461 | $130487521 | 0.84 |
|
|
| 270 |
BitMart
BMX
|
Vétel
|
$0,3205 | 0.0% | 0.2% | 0.7% | 0.1% | $9425844 | $108776689 | $204922388 | 0.53 |
|
|
| 271 |
Synthetix
SNX
|
Vétel
|
$0,3145 | 0.7% | 0.2% | 8.5% | 13.5% | $10445606 | $108372671 | $108505931 | 1.0 |
|
|
| 272 |
Gas
GAS
|
Vétel
|
$1,7 | 0.1% | 0.0% | 1.6% | 8.1% | $2595171 | $107711101 | $107711101 | 1.0 |
|
|
| 273 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 274 |
JUSD
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $131597 | $106200009 | $50087241293 | 0.0 |
|
||
| 275 |
INI
INI
|
$0,1251 | 0.1% | 0.7% | 5.6% | 15.9% | $1006209 | $105476505 | $750501418 | 0.14 |
|
||
| 276 |
Livepeer
LPT
|
Vétel
|
$2,1 | 0.1% | 0.4% | 0.9% | 3.1% | $7966770 | $105319684 | $105319684 | 1.0 |
|
|
| 277 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.6% | $0 | $105115978 | $105115978 | 1.0 |
|
|
| 278 |
Horizen
ZEN
|
Vétel
|
$5,8 | 0.2% | 2.3% | 3.9% | 12.2% | $10364778 | $104667088 | $121941886 | 0.86 |
|
|
| 279 |
Melania Meme
MELANIA
|
Vétel
|
$0,1094 | 0.2% | 1.0% | 2.2% | 4.8% | $12989815 | $104217745 | $109414958 | 0.95 |
|
|
| 281 |
Safe
SAFE
|
$0,1433 | 0.3% | 1.3% | 11.1% | 55.5% | $4200401 | $104192035 | $143237489 | 0.73 |
|
||
| 280 |
Rollbit Coin
RLB
|
Vétel
|
$0,06137 | 0.0% | 1.6% | 0.7% | 2.1% | $189213 | $103972438 | $103972438 | 1.0 |
|
|
| 282 |
CoW Protocol
COW
|
Vétel
|
$0,1872 | 0.2% | 0.2% | 0.2% | 5.5% | $4122299 | $103816777 | $187211441 | 0.55 |
|
|
| 283 |
Seeker
SKR
|
Vétel
|
$0,01633 | 0.4% | 1.4% | 8.8% | 10.8% | $4169858 | $102135407 | $167463765 | 0.61 |
|
|
| 284 |
KAITO
KAITO
|
$0,422 | 0.2% | 0.7% | 4.7% | 10.7% | $10325735 | $101864553 | $421993547 | 0.24 |
|
||
| 287 |
Orca
ORCA
|
$1,7 | 0.0% | 11.4% | 83.0% | 100.8% | $297582113 | $101764066 | $125533090 | 0.81 |
|
||
| 285 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $139247 | $101346420 | $101346420 | 1.0 |
|
|
| 286 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | - | $106950 | $101249741 | $2825026087 | 0.04 |
|
||
| 289 |
Ring USD
USDR
|
$1 | 0.0% | 0.0% | 0.1% | 0.0% | $5700 | $100411454 | $100411454 | 1.0 |
|
||
| 290 |
Beam
BEAM
|
Vétel
|
$0,001957 | 0.2% | 1.9% | 1.6% | 21.2% | $4309177 | $100392353 | $114423748 | 0.88 |
|
|
| 288 |
Chutes
SN64
|
$21 | 0.1% | 2.6% | 1.1% | 24.8% | $1254987 | $100324032 | $100324032 | 1.0 |
|
||
| 291 |
Flying Tulip
FT
|
Vétel
|
$0,07754 | 0.2% | 8.7% | 9.9% | 19.5% | $146514 | $100180017 | $773716843 | 0.13 |
|
|
| 292 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $370980 | $100177340 | $100177340 | 1.0 |
|
||
| 293 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 295 |
Unity USD
UUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $733310 | $99976054 | $99976054 | 1.0 |
|
||
| 294 |
Avant USD
AVUSD
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.0% | $65000 | $99951931 | $99951931 | 1.0 |
|
||
| 296 |
Precious Metals USD
PMUSD
|
$0,9937 | 0.0% | 0.2% | 0.6% | 0.1% | $298255 | $99568507 | $99568507 | 1.0 |
|
||
| 297 |
Spark
SPK
|
$0,03695 | 0.2% | 2.4% | 33.8% | 83.2% | $25672192 | $98097698 | $369536282 | 0.27 |
|
||
| 299 |
0x Protocol
ZRX
|
Vétel
|
$0,115 | 0.4% | 2.1% | 3.5% | 15.4% | $8129024 | $97532179 | $114960601 | 0.85 |
|
|
| 298 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.4% | 0.4% | 2.4% | 4.5% | $0 | $97530561 | $97530561 | 1.0 |
|
|
| 300 |
yearn.finance
YFI
|
Vétel
|
$2700 | 0.2% | 0.5% | 1.9% | 13.2% | $4712901 | $97472692 | $100065487 | 0.97 |
|
201–300. látható az összesen 16079 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
