Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.3% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 559 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2672970144457
Piaci kap.
0.3%
$76336461222
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
THORChain
RUNE
|
Vétel
|
$0,4791 | 0.2% | 1.1% | 11.1% | 15.3% | $198100067 | $168083544 | $203380912 | 0.83 |
|
|
| 202 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1667 | 0.1% | 7.1% | 13.2% | 40.2% | $2134540 | $166678511 | $166678511 | 1.0 |
|
|
| 203 |
Falcon Finance
FF
|
Vétel
|
$0,07104 | 1.0% | 3.2% | 4.0% | 1.0% | $20143733 | $166270672 | $710558427 | 0.23 |
|
|
| 204 |
Re Protocol reUSD
REUSD
|
$1,1 | 0.0% | 0.0% | 0.1% | 0.4% | $442603 | $165586715 | $165586715 | 1.0 |
|
||
| 205 |
MX
MX
|
Vétel
|
$1,8 | 0.0% | 0.0% | 0.7% | 1.3% | $5638931 | $162545001 | $723942423 | 0.22 |
|
|
| 206 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 207 |
Jito
JTO
|
Vétel
|
$0,3499 | 0.1% | 2.4% | 3.7% | 4.4% | $10181339 | $161986824 | $349863843 | 0.46 |
|
|
| 208 |
ZKsync
ZK
|
Vétel
|
$0,01663 | 0.1% | 1.7% | 1.2% | 9.5% | $15824336 | $161495425 | $349505833 | 0.46 |
|
|
| 209 |
SafePal
SFP
|
Vétel
|
$0,322 | 0.4% | 2.5% | 2.4% | 9.0% | $2370242 | $161038951 | $161038951 | 1.0 |
|
|
| 211 |
USD.AI
CHIP
|
$0,08013 | 0.4% | 15.1% | - | - | $873658117 | $160689299 | $803446494 | 0.2 |
|
||
| 210 |
Convex Finance
CVX
|
Vétel
|
$1,8 | 0.2% | 1.2% | 6.6% | 4.2% | $4138216 | $160004381 | $177546472 | 0.9 |
|
|
| 212 |
Basic Attention
BAT
|
Vétel
|
$0,1062 | 0.1% | 3.1% | 1.0% | 0.8% | $10300637 | $158973873 | $159428280 | 1.0 |
|
|
| 213 |
Satoshi Stablecoin
SATUSD
|
$0,9951 | 0.6% | 0.4% | 0.1% | 0.0% | $12000 | $157770380 | $157770380 | 1.0 |
|
||
| 214 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$100 | 0.0% | 1.4% | 5.1% | 3.1% | $1952947 | $155977226 | $155977226 | 1.0 |
|
||
| 215 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $154862045 | $154862045 | 1.0 |
|
|
| 216 |
Immutable
IMX
|
Vétel
|
$0,1825 | 1.8% | 3.6% | 7.3% | 24.4% | $12276706 | $153776826 | $365072860 | 0.42 |
|
|
| 217 |
AB
AB
|
Vétel
|
$0,001551 | 0.1% | 0.4% | 1.0% | 22.8% | $3230541 | $153190029 | $153190029 | 1.0 |
|
|
| 218 |
GUSD
GUSD
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $5476056 | $149699474 | $319806607 | 0.47 |
|
||
| 219 |
Zano
ZANO
|
Vétel
|
$9,8 | 0.1% | 4.9% | 0.5% | 1.4% | $2008984 | $149610142 | $149610142 | 1.0 |
|
|
| 220 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.6% | 1.3% | 0.6% | 1.6% | $180 | $149151843 | $149151843 | 1.0 |
|
|
| 221 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3880818 | $146593571 | $146593571 | 1.0 |
|
||
| 222 |
Vaulta
A
|
Vétel
|
$0,08883 | 0.0% | 2.1% | 4.7% | 13.0% | $24669801 | $145460638 | $186572978 | 0.78 |
|
|
| 223 |
Onchain Yield Coin
ONYC
|
Vétel
|
$1,1 | 0.0% | 0.1% | 0.2% | 0.8% | $572907 | $144634237 | $144634237 | 1.0 |
|
|
| 224 |
eCash
XEC
|
Vétel
|
$0.057208 | 0.2% | 1.5% | 2.5% | 3.8% | $2944931 | $144264542 | $144264542 | 1.0 |
|
|
| 225 |
dYdX
DYDX
|
$0,171 | 0.0% | 10.5% | 17.9% | 96.4% | $39002784 | $143405424 | $164559992 | 0.87 |
|
||
| 226 |
Akash Network
AKT
|
$0,4885 | 0.7% | 2.1% | 0.8% | 8.4% | $4185091 | $142563976 | $142747797 | 1.0 |
|
||
| 227 |
Sentient
SENT
|
Vétel
|
$0,01905 | 0.3% | 2.9% | 11.9% | 2.7% | $25242758 | $137911611 | $654695233 | 0.21 |
|
|
| 228 |
1INCH
1INCH
|
Vétel
|
$0,0964 | 0.0% | 0.9% | 2.5% | 3.7% | $9648616 | $135404978 | $144594072 | 0.94 |
|
|
| 229 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.1% | 0.3% | 0.0% | 0.3% | $51000 | $134357315 | $134357315 | 1.0 |
|
|
| 230 |
Frax USD
FRXUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5456026 | $134139606 | $134139606 | 1.0 |
|
||
| 231 |
Golem
GLM
|
Vétel
|
$0,1341 | 0.3% | 1.0% | 2.2% | 2.7% | $4892789 | $134127055 | $134127055 | 1.0 |
|
|
| 232 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 233 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $132764530 | $132764530 | 1.0 |
|
|
| 235 |
Fluid
FLUID
|
Vétel
|
$1,7 | 0.0% | 2.5% | 3.2% | 3.3% | $2391527 | $132141048 | $169526798 | 0.78 |
|
|
| 234 |
MultiversX
EGLD
|
Vétel
|
$4,4 | 0.1% | 5.4% | 0.0% | 12.5% | $7887359 | $131841731 | $131841731 | 1.0 |
|
|
| 236 |
OriginTrail
TRAC
|
Vétel
|
$0,2936 | 0.2% | 3.1% | 5.1% | 4.2% | $1045929 | $131375192 | $146862055 | 0.89 |
|
|
| 237 |
Arweave
AR
|
Vétel
|
$2 | 0.0% | 2.4% | 5.3% | 9.0% | $18285797 | $130965086 | $130965086 | 1.0 |
|
|
| 238 |
KOGE
KOGE
|
Vétel
|
$39 | 0.5% | 0.3% | 19.0% | 19.0% | $264744 | $130797089 | $130797089 | 1.0 |
|
|
| 239 |
SoSoValue
SOSO
|
Vétel
|
$0,4177 | 0.1% | 0.6% | 1.3% | 2.4% | $1866644 | $130296839 | $417616001 | 0.31 |
|
|
| 240 |
Centrifuge
CFG
|
Vétel
|
$0,2228 | 0.8% | 11.4% | 0.7% | 63.6% | $9866463 | $128765824 | $151710934 | 0.85 |
|
|
| 241 |
Asteroid Shiba
ASTEROID
|
$0,0003028 | 0.6% | 2.7% | 666.3% | 548814.7% | $40803070 | $128501280 | $128501280 | 1.0 |
|
||
| 242 |
River
RIVER
|
Vétel
|
$6,5 | 0.5% | 5.0% | 14.8% | 70.0% | $27393599 | $126894528 | $647421060 | 0.2 |
|
|
| 243 |
Ozone Chain
OZO
|
Vétel
|
$0,1318 | 0.0% | 0.2% | 1.7% | 2.2% | $233411 | $126809607 | $131965044 | 0.96 |
|
|
| 244 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Vétel
|
$0,1828 | 0.0% | 0.3% | 7.4% | 5.0% | $14402989 | $126407414 | $331709934 | 0.38 |
|
|
| 246 |
GoMining Token
GOMINING
|
Vétel
|
$0,3033 | 0.8% | 0.0% | 0.3% | 2.9% | $3449098 | $123583393 | $123583393 | 1.0 |
|
|
| 245 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066040 | 0.1% | 1.0% | 0.4% | 29.2% | $1483421 | $123026199 | $123026199 | 1.0 |
|
|
| 247 |
Shuffle
SHFL
|
Vétel
|
$0,2968 | 0.6% | 4.8% | 3.0% | 6.6% | $832439 | $121989976 | $274695504 | 0.44 |
|
|
| 248 |
Luxxcoin
LUX
|
Vétel
|
$0,001218 | 0.1% | 1.5% | 5.1% | 73.2% | $1190534 | $121772173 | $121772173 | 1.0 |
|
|
| 249 |
Safe
SAFE
|
$0,167 | 2.1% | 14.1% | 6.7% | 68.7% | $7779371 | $121473617 | $166995260 | 0.73 |
|
||
| 250 |
0G
0G
|
Vétel
|
$0,5659 | 0.6% | 1.3% | 6.0% | 13.9% | $11889492 | $120710763 | $566186305 | 0.21 |
|
|
| 251 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 3.6% | $2,9 | $120057037 | $120057037 | 1.0 |
|
||
| 252 |
Aster USDF
USDF
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $38000 | $119621868 | $119621868 | 1.0 |
|
||
| 254 |
Enjin Coin
ENJ
|
$0,06082 | 0.5% | 12.8% | 6.2% | 195.6% | $197082075 | $118783051 | $120468657 | 0.99 |
|
||
| 255 |
CASH
CASH
|
Vétel
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $11860399 | $118426790 | $118426790 | 1.0 |
|
|
| 256 |
Aethir
ATH
|
Vétel
|
$0,00607 | 0.3% | 0.3% | 5.0% | 19.9% | $34611881 | $116873412 | $255020029 | 0.46 |
|
|
| 257 |
Ultima
ULTIMA
|
Vétel
|
$3100 | 0.4% | 2.8% | 22.6% | 19.2% | $12013117 | $116412878 | $308197764 | 0.38 |
|
|
| 259 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.3% | 0.4% | 1.4% | $5156950 | $115477607 | $115477607 | 1.0 |
|
||
| 258 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.7% | 0.6% | 2.9% | 4.2% | $13 | $115383725 | $144236872 | 0.8 |
|
|
| 253 |
Unibase
UB
|
Vétel
|
$0,04625 | 3.2% | 1.6% | 14.6% | 43.1% | $26991065 | $114925933 | $459703732 | 0.25 |
|
|
| 260 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 261 |
Reserve Rights
RSR
|
Vétel
|
$0,001789 | 0.1% | 0.3% | 0.8% | 1.4% | $6311094 | $111934811 | $178943455 | 0.63 |
|
|
| 262 |
Block Street
BSB
|
$0,5189 | 0.2% | 5.4% | 106.8% | 252.9% | $52633668 | $111878275 | $519880462 | 0.22 |
|
||
| 265 |
Rollbit Coin
RLB
|
Vétel
|
$0,06523 | 0.6% | 6.9% | 11.1% | 13.7% | $688848 | $110985966 | $110986921 | 1.0 |
|
|
| 263 |
Seeker
SKR
|
Vétel
|
$0,01778 | 0.0% | 9.1% | 2.0% | 6.7% | $90214743 | $110825184 | $181769522 | 0.61 |
|
|
| 264 |
Melania Meme
MELANIA
|
Vétel
|
$0,1162 | 0.4% | 2.1% | 1.6% | 2.5% | $17462513 | $110695925 | $116216198 | 0.95 |
|
|
| 266 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 267 |
WEMIX
WEMIX
|
Vétel
|
$0,2375 | 0.3% | 0.2% | 1.7% | 11.5% | $902048 | $109846176 | $131278344 | 0.84 |
|
|
| 268 |
BitMart
BMX
|
Vétel
|
$0,3236 | 0.2% | 0.6% | 0.2% | 4.8% | $9589933 | $109839648 | $206924876 | 0.53 |
|
|
| 269 |
Horizen
ZEN
|
Vétel
|
$6,1 | 0.8% | 1.5% | 0.9% | 10.2% | $11957695 | $109620772 | $127713151 | 0.86 |
|
|
| 270 |
Spark
SPK
|
$0,04145 | 0.2% | 8.4% | 80.0% | 100.7% | $136426905 | $109096951 | $414470073 | 0.26 |
|
||
| 271 |
Gas
GAS
|
Vétel
|
$1,7 | 0.0% | 1.0% | 7.0% | 7.0% | $3466220 | $108064713 | $108064713 | 1.0 |
|
|
| 272 |
Livepeer
LPT
|
Vétel
|
$2,2 | 0.1% | 0.9% | 3.7% | 0.6% | $9674504 | $107386529 | $107386529 | 1.0 |
|
|
| 273 |
Synthetix
SNX
|
Vétel
|
$0,3096 | 0.3% | 3.1% | 0.3% | 5.5% | $9326881 | $106654067 | $106785214 | 1.0 |
|
|
| 274 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 275 |
AWE Network
AWE
|
Vétel
|
$0,05479 | 2.0% | 5.9% | 1.0% | 6.7% | $5696201 | $106358958 | $106358958 | 1.0 |
|
|
| 276 |
JUSD
JUSD
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $136683 | $106240364 | $50106274368 | 0.0 |
|
||
| 277 |
Quantum Resistant Ledger
QRL
|
Vétel
|
$1,3 | 0.3% | 1.5% | 8.9% | 8.5% | $46000 | $105693404 | $105693404 | 1.0 |
|
|
| 278 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.2% | 0.5% | $0 | $105043211 | $105043211 | 1.0 |
|
|
| 279 |
CoW Protocol
COW
|
Vétel
|
$0,1887 | 0.2% | 1.9% | 1.3% | 8.4% | $5385225 | $104619215 | $188658467 | 0.55 |
|
|
| 280 |
USDu
USDU
|
$1 | 0.0% | 0.0% | 0.0% | 0.1% | $9800 | $103517884 | $103517884 | 1.0 |
|
||
| 281 |
Beam
BEAM
|
Vétel
|
$0,002013 | 0.7% | 0.4% | 2.5% | 15.2% | $4385805 | $103304973 | $117743452 | 0.88 |
|
|
| 282 |
Qubic
QUBIC
|
$0.067527 | 0.8% | 4.6% | 5.0% | 17.0% | $1951428 | $103289440 | $127222354 | 0.81 |
|
||
| 283 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $22000 | $102965794 | $102965794 | 1.0 |
|
||
| 284 |
INI
INI
|
$0,122 | 0.3% | 0.8% | 18.5% | 13.3% | $962274 | $102084422 | $731792162 | 0.14 |
|
||
| 285 |
MNEE USD Stablecoin
MNEE
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $148806 | $101366683 | $101366683 | 1.0 |
|
|
| 286 |
Palm USD
PUSD
|
$1 | 0.0% | 0.0% | 0.0% | - | $105809 | $101288993 | $2826121268 | 0.04 |
|
||
| 287 |
Precious Metals USD
PMUSD
|
$1 | - | 0.6% | 1.8% | 3.5% | $96 | $101021946 | $101021946 | 1.0 |
|
||
| 288 |
Chutes
SN64
|
$21 | 0.4% | 1.5% | 4.6% | 29.4% | $1091298 | $100900896 | $100900896 | 1.0 |
|
||
| 289 |
Ring USD
USDR
|
$1 | 0.0% | 0.1% | 0.1% | 0.1% | $390 | $100412819 | $100412819 | 1.0 |
|
||
| 290 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $573117 | $100209411 | $100209411 | 1.0 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 292 |
Unity USD
UUSD
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $594149 | $99992037 | $99992037 | 1.0 |
|
||
| 293 |
BUILDon
B
|
Vétel
|
$0,09966 | 0.3% | 1.2% | 3.6% | 54.6% | $3004168 | $99916696 | $99916696 | 1.0 |
|
|
| 295 |
ORDI
ORDI
|
$4,7 | 1.3% | 2.0% | 16.7% | 102.4% | $112366854 | $99554566 | $99554566 | 1.0 |
|
||
| 294 |
Ravencoin
RVN
|
Vétel
|
$0,006141 | 0.1% | 4.1% | 0.9% | 11.2% | $30893564 | $99478873 | $99522725 | 1.0 |
|
|
| 296 |
Four
FORM
|
$0,2595 | 0.3% | 2.5% | 15.6% | 0.0% | $3049028 | $99097540 | $148516825 | 0.67 |
|
||
| 297 |
yearn.finance
YFI
|
Vétel
|
$2800 | 0.1% | 1.5% | 0.4% | 5.5% | $4730593 | $98647533 | $101271578 | 0.97 |
|
|
| 298 |
KAITO
KAITO
|
$0,4074 | 0.2% | 0.4% | 14.1% | 2.1% | $7967268 | $98332061 | $407359516 | 0.24 |
|
||
| 299 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.2% | 0.1% | 10.9% | 0.3% | $0 | $98271278 | $98271278 | 1.0 |
|
|
| 300 |
Flying Tulip
FT
|
Vétel
|
$0,07508 | 0.4% | 1.6% | 1.2% | 23.3% | $138320 | $98104520 | $749801629 | 0.13 |
|
201–300. látható az összesen 16122 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
