Portfóliók
Hozzáadás az Új portfólióhoz
Nyomon követés
![]()
útközben
Fogadd a legfrissebb információkat valós időben az alkalmazásbeli push értesítések útján.
Alkalmazás megnyitása
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 0.5% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $60 milliárd.
A Bitcoin dominancia 60%, az Ethereum dominancia pedig 10%.
A CoinGecko már 17 393 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Polkadot-ökoszisztéma és a(z) XRP Ledger Ecosystem kriptovaluták.
Kiemelt információk
$2652530888863
Piaci kap.
0.5%
$64288475166
24 órás forgalom
| # | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
FARTCOIN
|
Vétel
|
$0,1809 | 1.0% | 1.2% | 2.9% | 8.1% | $17230457 | $180702390 | $180702390 | 1.0 |
|
|
| 202 |
OriginTrail
TRAC
|
Vétel
|
$0,4032 | 1.0% | 5.6% | 10.1% | 40.6% | $5603409 | $180353368 | $201613910 | 0.89 |
|
|
| 203 |
Zano
ZANO
|
Vétel
|
$12 | 0.6% | 1.1% | 3.3% | 20.2% | $1443224 | $179448078 | $179451638 | 1.0 |
|
|
| 204 |
Sonic
S
|
Vétel
|
$0,04603 | 0.7% | 1.9% | 4.8% | 0.6% | $11784051 | $174188684 | $178824256 | 0.97 |
|
|
| 205 |
SwissBorg
BORG
|
Vétel
|
$0,1765 | 0.1% | 1.3% | 1.8% | 8.5% | $159820 | $173252283 | $173252283 | 1.0 |
|
|
| 206 |
Story
IP
|
Vétel
|
$0,4882 | 0.4% | 0.3% | 0.8% | 10.2% | $22066632 | $172972821 | $501355286 | 0.35 |
|
|
| 207 |
WeFi
WFI
|
Vétel
|
$2 | 0.0% | 0.7% | 1.3% | 0.5% | $1104917 | $172454283 | $2047074845 | 0.08 |
|
|
| 208 |
TAGGER
TAG
|
$0,001574 | 0.4% | 9.3% | 51.8% | 140.9% | $9534751 | $171512653 | $638663123 | 0.27 |
|
||
| 209 |
Centrifuge
CFG
|
Vétel
|
$0,2918 | 0.3% | 2.4% | 3.5% | 38.7% | $15182726 | $168326809 | $198321081 | 0.85 |
|
|
| 210 |
Decentraland
MANA
|
Vétel
|
$0,08648 | 0.2% | 0.9% | 2.2% | 10.2% | $13758201 | $167323824 | $189636593 | 0.88 |
|
|
| 211 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120 | 0.1% | 0.1% | 3.5% | 16.0% | $370830 | $165624391 | $165624391 | 1.0 |
|
||
| 212 |
MX
MX
|
Vétel
|
$1,8 | 0.1% | 0.7% | 0.3% | 1.0% | $4704826 | $163593739 | $728613290 | 0.22 |
|
|
| 213 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $162500000 | $162500000 | 1.0 |
|
||
| 214 |
Spiko US T-Bills Money Market Fund
USTBL
|
Vétel
|
$1,1 | 0.0% | 0.0% | 0.0% | 0.3% | $50 | $162070173 | $162070173 | 1.0 |
|
|
| 215 |
BTSE Token
BTSE
|
Vétel
|
$0,9846 | 0.3% | 1.9% | 11.7% | 13.0% | $5800743 | $159570214 | $196925504 | 0.81 |
|
|
| 216 |
USAT
USAT
|
$0,999 | 0.0% | 0.1% | 0.0% | 0.0% | $3010870 | $158479949 | $158479949 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.0% | 0.0% | 0.1% | 0.4% | $1800 | $158283507 | $158283507 | 1.0 |
|
||
| 218 |
GALA
GALA
|
Vétel
|
$0,003291 | 0.6% | 4.3% | 2.4% | 5.5% | $20858820 | $157434218 | $157434218 | 1.0 |
|
|
| 219 |
THORChain
RUNE
|
Vétel
|
$0,4485 | 0.7% | 0.2% | 2.0% | 6.2% | $8635163 | $156862397 | $161327274 | 0.97 |
|
|
| 220 |
Vision
VSN
|
Vétel
|
$0,04166 | 0.1% | 5.7% | 10.8% | 19.7% | $3146324 | $154043373 | $174985460 | 0.88 |
|
|
| 221 |
Walrus
WAL
|
Vétel
|
$0,06509 | 1.0% | 1.9% | 1.6% | 12.1% | $10620873 | $152845174 | $325260168 | 0.47 |
|
|
| 222 |
Block Street
BSB
|
$0,6782 | 0.9% | 26.9% | 0.5% | 3.0% | $97683249 | $150583032 | $676321725 | 0.22 |
|
||
| 223 |
Convex Finance
CVX
|
Vétel
|
$1,7 | 0.5% | 0.4% | 3.9% | 6.5% | $9990920 | $150059197 | $166016204 | 0.9 |
|
|
| 224 |
STASIS EURO
EURS
|
Vétel
|
$1,2 | 0.0% | 0.2% | 0.2% | 0.3% | $1200 | $149945855 | $149945855 | 1.0 |
|
|
| 225 |
GUSD
GUSD
|
$0,9973 | 0.0% | 0.5% | 0.1% | 0.2% | $527302 | $149382261 | $319128938 | 0.47 |
|
||
| 226 |
Basic Attention
BAT
|
Vétel
|
$0,09947 | 0.9% | 1.7% | 2.8% | 3.9% | $13695850 | $148849273 | $149274740 | 1.0 |
|
|
| 227 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $754971 | $145268512 | $145268512 | 1.0 |
|
||
| 228 |
ZKsync
ZK
|
Vétel
|
$0,01481 | 0.8% | 1.9% | 2.1% | 7.6% | $7623723 | $143697426 | $310987688 | 0.46 |
|
|
| 229 |
Immutable
IMX
|
Vétel
|
$0,168 | 0.8% | 3.7% | 2.3% | 6.9% | $13513320 | $141456242 | $335823258 | 0.42 |
|
|
| 230 |
Helium
HNT
|
Vétel
|
$0,7717 | 0.1% | 0.7% | 6.4% | 23.7% | $3517900 | $141003907 | $141003905 | 1.0 |
|
|
| 231 |
Golem
GLM
|
Vétel
|
$0,1406 | 0.2% | 1.3% | 5.6% | 5.6% | $10213827 | $140620420 | $140620420 | 1.0 |
|
|
| 232 |
Fidelity Digital Interest Token
FDIT
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $140174080 | $140174080 | 1.0 |
|
|
| 233 |
eCash
XEC
|
Vétel
|
$0.056978 | 0.9% | 0.2% | 4.6% | 1.5% | $3475204 | $139675414 | $139676241 | 1.0 |
|
|
| 234 |
Arweave
AR
|
Vétel
|
$2,1 | 0.9% | 3.2% | 0.9% | 8.3% | $13644937 | $138573369 | $138573369 | 1.0 |
|
|
| 235 |
SafePal
SFP
|
Vétel
|
$0,2771 | 0.6% | 1.0% | 0.5% | 14.4% | $1544348 | $138514021 | $138514021 | 1.0 |
|
|
| 236 |
RaveDAO
RAVE
|
$0,5485 | 1.0% | 2.2% | 3.6% | 36.7% | $7167058 | $138108383 | $547006017 | 0.25 |
|
||
| 237 |
Cheems Token
CHEEMS
|
Vétel
|
$0.066763 | 1.0% | 2.4% | 15.8% | 17.1% | $1373994 | $137584932 | $137584932 | 1.0 |
|
|
| 238 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $0 | $137583925 | $137583925 | 1.0 |
|
||
| 239 |
AB
AB
|
Vétel
|
$0,001376 | 0.1% | 0.1% | 2.7% | 10.8% | $2687779 | $136269093 | $136269093 | 1.0 |
|
|
| 240 |
ApeCoin
APE
|
Vétel
|
$0,1363 | 0.9% | 1.5% | 4.4% | 13.7% | $13564750 | $136219820 | $136219820 | 1.0 |
|
|
| 241 |
Xphere
XP
|
$0,04959 | 0.1% | 1.7% | 0.6% | 398.9% | $1417625 | $135922918 | $135927013 | 1.0 |
|
||
| 242 |
Strategy PP Variable xStock
STRCX
|
$100 | 0.0% | 1.3% | 2.6% | 3.2% | $527412 | $135285634 | $238942402 | 0.57 |
|
||
| 243 |
Shuffle
SHFL
|
Vétel
|
$0,3154 | 0.1% | 8.3% | 6.5% | 9.8% | $998437 | $134116080 | $291406280 | 0.46 |
|
|
| 244 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $134000000 | $134000000 | 1.0 |
|
||
| 245 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1661161 | $133511624 | $133511624 | 1.0 |
|
||
| 246 |
Vaulta
A
|
Vétel
|
$0,0804 | 0.8% | 3.8% | 0.1% | 8.0% | $10197681 | $131908833 | $168533537 | 0.78 |
|
|
| 247 |
dYdX
DYDX
|
$0,155 | 0.7% | 6.7% | 15.7% | 3.4% | $6160970 | $130184918 | $148592548 | 0.88 |
|
||
| 248 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33249615 | $129968374 | $129968374 | 1.0 |
|
||
| 249 |
WEMIX
WEMIX
|
Vétel
|
$0,278 | 0.2% | 0.0% | 3.0% | 16.5% | $938142 | $128512361 | $153586502 | 0.84 |
|
|
| 250 |
1INCH
1INCH
|
Vétel
|
$0,0902 | 0.3% | 0.1% | 0.1% | 4.8% | $15145233 | $126738637 | $135252900 | 0.94 |
|
|
| 251 |
Theo Short Duration US Treasury Fund
THBILL
|
Vétel
|
$1 | 0.0% | 0.1% | 0.3% | 0.2% | $72000 | $126324367 | $126324367 | 1.0 |
|
|
| 252 |
River
RIVER
|
Vétel
|
$6,4 | 0.3% | 0.0% | 14.5% | 3.9% | $6128115 | $125285434 | $639211400 | 0.2 |
|
|
| 253 |
Ozone Chain
OZO
|
Vétel
|
$0,1299 | 0.5% | 0.2% | 1.1% | 0.7% | $148722 | $124798529 | $129872206 | 0.96 |
|
|
| 254 |
KAITO
KAITO
|
$0,5141 | 1.5% | 4.4% | 8.1% | 27.1% | $27533607 | $124017019 | $513764407 | 0.24 |
|
||
| 255 |
Fluid
FLUID
|
Vétel
|
$1,6 | 0.4% | 1.6% | 0.7% | 4.7% | $2581372 | $123747833 | $158758949 | 0.78 |
|
|
| 256 |
Aethir
ATH
|
Vétel
|
$0,006139 | 1.0% | 0.6% | 7.0% | 2.3% | $8563305 | $123539923 | $257774228 | 0.48 |
|
|
| 257 |
EUR CoinVertible
EURCV
|
$1,2 | 0.0% | 0.0% | 0.2% | 0.7% | $22392810 | $123235889 | $123235889 | 1.0 |
|
||
| 258 |
Sentient
SENT
|
Vétel
|
$0,01668 | 0.0% | 4.6% | 3.0% | 10.3% | $16966271 | $120747744 | $573214770 | 0.21 |
|
|
| 259 |
Flying Tulip
FT
|
Vétel
|
$0,09347 | 0.4% | 0.4% | 0.3% | 24.3% | $110776 | $120647234 | $931745047 | 0.13 |
|
|
| 260 |
Keeta
KTA
|
Vétel
|
$0,2187 | 1.4% | 31.8% | 58.9% | 36.8% | $5824809 | $118678922 | $218537027 | 0.54 |
|
|
| 261 |
MultiversX
EGLD
|
Vétel
|
$3,9 | 0.5% | 0.9% | 0.4% | 9.4% | $9993165 | $118274039 | $118274039 | 1.0 |
|
|
| 262 |
Banana For Scale
BANANAS31
|
$0,01179 | 0.9% | 2.4% | 19.7% | 25.4% | $16023212 | $117873123 | $117873123 | 1.0 |
|
||
| 263 |
CASH
CASH
|
Vétel
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $5398171 | $117531123 | $117531123 | 1.0 |
|
|
| 264 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $35000 | $116763268 | $116763260 | 1.0 |
|
||
| 265 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4440776 | $115856252 | $115945214 | 1.0 |
|
||
| 266 |
GoMining Token
GOMINING
|
Vétel
|
$0,2867 | 0.1% | 0.5% | 3.3% | 4.2% | $9698278 | $115769213 | $115769213 | 1.0 |
|
|
| 267 |
SoSoValue
SOSO
|
Vétel
|
$0,3692 | 0.0% | 0.3% | 0.2% | 11.5% | $3633813 | $115168083 | $369126640 | 0.31 |
|
|
| 268 |
Tradable Singapore Fintech SSL
PC0000023
|
Vétel
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114500000 | $114500000 | 1.0 |
|
|
| 269 |
KOGE
KOGE
|
Vétel
|
$34 | 0.0% | 2.9% | 6.5% | 12.3% | $172925 | $114414023 | $114414023 | 1.0 |
|
|
| 270 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Vétel
|
$1100 | 0.0% | 0.0% | 0.1% | 0.0% | $0 | $114316564 | $114316564 | 1.0 |
|
|
| 271 |
Sahara AI
SAHARA
|
$0,03489 | 1.1% | 2.5% | 6.6% | 49.3% | $54454046 | $114101009 | $348466529 | 0.33 |
|
||
| 272 |
Livepeer
LPT
|
Vétel
|
$2,3 | 0.5% | 5.7% | 13.6% | 5.6% | $32201612 | $114024334 | $114024334 | 1.0 |
|
|
| 273 |
Horizen
ZEN
|
Vétel
|
$6,2 | 1.1% | 2.1% | 2.4% | 2.9% | $19227841 | $112330248 | $130318315 | 0.86 |
|
|
| 274 |
Tokenize Xchange
TKX
|
Vétel
|
$1,4 | 0.2% | 0.7% | 0.1% | 4.5% | $1000 | $110766381 | $138464903 | 0.8 |
|
|
| 275 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $110225974 | $110225974 | 1.0 |
|
||
| 276 |
Synthetix
SNX
|
Vétel
|
$0,3193 | 1.7% | 7.3% | 2.5% | 6.2% | $8456701 | $110054364 | $110189691 | 1.0 |
|
|
| 277 |
Safe
SAFE
|
$0,1461 | 0.8% | 0.9% | 6.1% | 8.2% | $1003196 | $108148490 | $146066472 | 0.74 |
|
||
| 278 |
BitMart
BMX
|
Vétel
|
$0,3143 | 0.0% | 1.5% | 1.1% | 2.0% | $9549058 | $106681391 | $200975094 | 0.53 |
|
|
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $106500000 | $106500000 | 1.0 |
|
||
| 280 |
AWE Network
AWE
|
Vétel
|
$0,05339 | 0.7% | 7.3% | 2.2% | 0.1% | $15282867 | $103705594 | $103705594 | 1.0 |
|
|
| 281 |
Nexpace
NXPC
|
$0,371 | 0.8% | 5.1% | 14.8% | 22.6% | $9723758 | $103635464 | $368829759 | 0.28 |
|
||
| 282 |
Reserve Rights
RSR
|
Vétel
|
$0,001653 | 0.7% | 1.8% | 4.7% | 4.6% | $4907284 | $103402618 | $165303550 | 0.63 |
|
|
| 283 |
Ribbita by Virtuals
TIBBIR
|
Vétel
|
$0,1028 | 0.8% | 1.9% | 1.7% | 36.3% | $1403734 | $102757945 | $102757945 | 1.0 |
|
|
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
Vétel
|
$1000 | 0.0% | 0.0% | 0.1% | 0.5% | $0 | $101945627 | $101945627 | 1.0 |
|
|
| 285 |
Palm USD
PUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $122713 | $101173194 | $2822890287 | 0.04 |
|
||
| 286 |
0G
0G
|
Vétel
|
$0,474 | 0.7% | 1.2% | 2.6% | 16.1% | $7267325 | $101055907 | $473996430 | 0.21 |
|
|
| 287 |
StandX DUSD
DUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $948216 | $100617968 | $100618142 | 1.0 |
|
||
| 288 |
TROLL
TROLL
|
$0,1008 | 1.1% | 6.9% | 12.7% | 370.5% | $8548378 | $100463755 | $100463755 | 1.0 |
|
||
| 289 |
Gas
GAS
|
Vétel
|
$1,5 | 0.5% | 1.0% | 0.2% | 6.5% | $1878352 | $100415048 | $100415048 | 1.0 |
|
|
| 290 |
Lido Earn ETH
EARNETH
|
$2100 | 0.2% | 0.8% | 1.4% | 8.9% | $9700 | $100058308 | $100058308 | 1.0 |
|
||
| 291 |
Tradable Singapore Fintech SSL
PC0000077
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $100000000 | $100000000 | 1.0 |
|
||
| 292 |
Unity USD
UUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1267534 | $99852845 | $99852845 | 1.0 |
|
||
| 293 |
Berachain
BERA
|
Vétel
|
$0,3791 | 1.2% | 2.6% | 1.1% | 2.2% | $26663621 | $99238001 | $204940172 | 0.48 |
|
|
| 294 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10000 | $97312200 | $97300130 | 1.0 |
|
||
| 295 |
Rollbit Coin
RLB
|
Vétel
|
$0,05781 | 0.0% | 1.2% | 11.0% | 10.9% | $106995 | $96595422 | $96595422 | 1.0 |
|
|
| 296 |
Chutes
SN64
|
$19 | 0.6% | 1.7% | 1.9% | 5.5% | $1940240 | $96427617 | $96427617 | 1.0 |
|
||
| 297 |
Qtum
QTUM
|
Vétel
|
$0,9033 | 0.6% | 1.0% | 1.1% | 1.0% | $5284448 | $95768856 | $97386087 | 0.98 |
|
|
| 298 |
Nexus Mutual
NXM
|
Vétel
|
$55 | 0.1% | 0.5% | 0.5% | 0.6% | $0 | $95335098 | $95335120 | 1.0 |
|
|
| 299 |
Linea
LINEA
|
$0,003165 | 0.6% | 3.4% | 6.7% | 11.4% | $11402146 | $95004506 | $227858926 | 0.42 |
|
||
| 300 |
CoW Protocol
COW
|
Vétel
|
$0,1637 | 0.8% | 1.1% | 0.6% | 12.8% | $3885174 | $94712239 | $163599903 | 0.58 |
|
201–300. látható az összesen 15982 találatból
Sorok
Vagy nézd meg az alkalmazás-áruházban
