Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 2 billió$, 3.0% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $80 milliárd.
A Bitcoin dominancia 50%, az Ethereum dominancia pedig 10%.
A CoinGecko már 14 172 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) LSDFi és a(z) Liquid Restaking Governance Tokens kriptovaluták.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Vétel
|
$0,903 | 0.6% | 3.1% | 7.9% | 27.7% | $32517172 | $885473847 | $904031647 | 0.98 | ||
102 |
Starknet
STRK
|
$1,2 | 1.0% | 3.4% | 11.2% | 35.1% | $69373339 | $877465427 | $12053096520 | 0.07 | |||
103 |
JasmyCoin
JASMY
|
$0,01808 | 0.5% | 4.9% | 1.0% | 15.0% | $48513679 | $875346404 | $903909959 | 0.97 | |||
104 |
AIOZ Network
AIOZ
|
$0,7986 | 0.1% | 7.7% | 13.3% | 2.5% | $13505044 | $871228115 | $871769352 | 1.0 | |||
105 |
Mina Protocol
MINA
|
$0,7903 | 1.1% | 4.1% | 7.8% | 23.6% | $19237425 | $868919857 | $912741051 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Vétel
|
$2,6 | 1.1% | 0.8% | 8.8% | 32.9% | $28496598 | $852565266 | $853667899 | 1.0 | ||
107 |
Ronin
RON
|
$2,7 | 0.2% | 3.6% | 5.8% | 28.3% | $15728716 | $851046292 | $2646758953 | 0.32 | |||
108 |
Conflux
CFX
|
$0,2081 | 0.9% | 3.6% | 9.3% | 39.0% | $50403385 | $840153930 | $1143945617 | 0.73 | |||
109 |
Kelp DAO Restaked ETH
RSETH
|
$2900 | 0.0% | 4.2% | 6.8% | 17.8% | $12659242 | $772628536 | $772628536 | 1.0 | |||
110 |
Decentraland
MANA
|
Vétel
|
$0,4142 | 0.5% | 3.9% | 8.0% | 31.2% | $49206150 | $772024328 | $908301506 | 0.85 | ||
111 |
ApeCoin
APE
|
Vétel
|
$1,2 | 0.4% | 3.3% | 2.3% | 26.2% | $64551991 | $765129564 | $1218667903 | 0.63 | ||
112 |
Helium
HNT
|
$4,6 | 0.0% | 1.3% | 15.0% | 21.2% | $17124804 | $763728806 | $1033972940 | 0.74 | |||
113 |
ORDI
ORDI
|
$36 | 0.7% | 8.2% | 14.7% | 51.1% | $120345696 | $744802621 | $744802621 | 1.0 | |||
114 |
Gnosis
GNO
|
$280 | 0.6% | 5.6% | 8.1% | 21.7% | $5082810 | $736763832 | $853529844 | 0.86 | |||
115 |
BOOK OF MEME
BOME
|
$0,01066 | 0.4% | 4.2% | 4.6% | 18.8% | $219990063 | $735626232 | $735626232 | 1.0 | |||
116 |
DeXe
DEXE
|
$13 | 0.1% | 3.7% | 2.8% | 18.1% | $3132536 | $724765473 | $1224858675 | 0.59 | |||
117 |
USDD
USDD
|
$0,9981 | 0.1% | 0.1% | 0.4% | 0.0% | $5350165 | $723177542 | - | ||||
118 |
Nervos Network
CKB
|
$0,01629 | 1.0% | 6.4% | 5.7% | 50.3% | $49831782 | $717733384 | $728880628 | 0.98 | |||
119 |
Safe
SAFE
|
$1,7 | 0.7% | 1.3% | 5.9% | - | $14119924 | $716900465 | $1678923807 | 0.43 | |||
120 |
Axelar
AXL
|
$1,1 | 1.5% | 0.6% | 12.3% | 20.6% | $20026394 | $716706694 | $1257382723 | 0.57 | |||
121 |
Pyth Network
PYTH
|
$0,4715 | 1.2% | 2.4% | 12.8% | 39.4% | $71613905 | $707122617 | $4714150782 | 0.15 | |||
122 |
Kava
KAVA
|
Vétel
|
$0,6442 | 0.6% | 3.4% | 6.3% | 30.8% | $7463815 | $697571853 | $697571853 | 1.0 | ||
123 |
PancakeSwap
CAKE
|
$2,6 | 0.3% | 3.9% | 3.2% | 32.0% | $38384494 | $695421078 | $1015761283 | 0.68 | |||
124 |
IOTA
IOTA
|
Vétel
|
$0,2122 | 0.4% | 5.6% | 6.8% | 29.0% | $17935620 | $689309297 | $976045300 | 0.71 | ||
125 |
NEXO
NEXO
|
$1,2 | 0.3% | 3.8% | 5.8% | 13.8% | $4029591 | $685078637 | $1223354689 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0,1045 | 1.0% | 4.2% | 1.1% | 2.1% | $5973348 | $682477913 | $682486870 | 1.0 | |||
127 |
Lido Staked SOL
STSOL
|
$170 | 0.3% | 2.2% | 1.8% | 13.9% | $851770 | $676027842 | $676026995 | 1.0 | |||
128 |
Frax
FRAX
|
Vétel
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.2% | $13817018 | $648561986 | $648561986 | 1.0 | ||
129 |
ether.fi Staked ETH
EETH
|
$2900 | 0.4% | 4.2% | 7.4% | 17.3% | $191074 | $640726501 | $3707752230 | 0.17 | |||
130 |
Fasttoken
FTN
|
$1,9 | 0.1% | 0.2% | 1.0% | 9.4% | $13705507 | $610094220 | $1713744866 | 0.36 | |||
131 |
Klaytn
KLAY
|
$0,1678 | 0.7% | 4.7% | 9.7% | 30.4% | $9120428 | $608983263 | $997369300 | 0.61 | |||
132 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,9384 | 2.3% | 0.5% | 2.2% | 13.9% | $42637173 | $607333717 | $1319113733 | 0.46 | ||
133 |
Echelon Prime
PRIME
|
$15 | 0.5% | 7.8% | 16.9% | 31.7% | $9718964 | $607294712 | $1720901874 | 0.35 | |||
134 |
Terra
LUNC
|
$0,0001026 | 0.3% | 3.4% | 3.6% | 20.9% | $26423935 | $595344433 | $697321073 | 0.85 | |||
135 |
Frax Ether
FRXETH
|
$2900 | 0.1% | 3.8% | 7.1% | 16.9% | $2654732 | $587757549 | $587757549 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$34 | 0.1% | 1.3% | 4.9% | 27.2% | $6561160 | $586752523 | $703543249 | 0.83 | |||
137 |
Blur
BLUR
|
$0,3672 | 0.9% | 6.4% | 11.1% | 29.4% | $30079970 | $586202176 | $1101919908 | 0.53 | |||
138 |
Tether Gold
XAUT
|
$2400 | 0.2% | 0.8% | 2.8% | 1.1% | $6071565 | $582983710 | $582983710 | 1.0 | |||
140 |
Golem
GLM
|
$0,5781 | 2.0% | 3.5% | 26.2% | 10.7% | $58087815 | $578115789 | $578115789 | 1.0 | |||
139 |
Oasis Network
ROSE
|
$0,08589 | 0.7% | 4.7% | 11.5% | 29.7% | $22846804 | $577329872 | $857871295 | 0.67 | |||
141 |
Arkham
ARKM
|
$2,6 | 0.4% | 0.8% | 18.1% | 32.5% | $167787638 | $568735175 | $2605291685 | 0.22 | |||
142 |
Swell Ethereum
SWETH
|
$3000 | 0.2% | 4.1% | 7.5% | 17.3% | $6905681 | $568288233 | $568566110 | 1.0 | |||
143 |
WEMIX
WEMIX
|
$1,6 | 0.7% | 1.5% | 8.3% | 22.3% | $2437598 | $556362940 | $1484338100 | 0.37 | |||
144 |
MANTRA
OM
|
$0,6781 | 0.6% | 4.7% | 9.2% | 24.2% | $15814629 | $554739385 | $601537635 | 0.92 | |||
145 |
Osmosis
OSMO
|
$0,8351 | 0.3% | 2.8% | 5.1% | 34.0% | $15139711 | $550195708 | $832747880 | 0.66 | |||
146 |
Livepeer
LPT
|
$17 | 0.4% | 2.4% | 24.4% | 10.2% | $113113528 | $549295463 | $549295463 | 1.0 | |||
147 |
dYdX
ETHDYDX
|
$2 | 0.8% | 4.6% | 7.5% | 32.8% | $41149687 | $547204695 | $963185299 | 0.57 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3100 | 0.1% | 4.1% | 6.9% | 17.1% | $6116569 | $535534332 | $4517442788 | 0.12 | |||
149 |
Illuvium
ILV
|
$83 | 0.3% | 7.0% | 14.7% | 33.2% | $7524147 | $534025316 | $798596655 | 0.67 | |||
150 |
SATS (Ordinals)
SATS
|
$0.062529 | 0.1% | 5.8% | 11.1% | 46.9% | $13250042 | $531958376 | $531958376 | 1.0 | |||
151 |
WOO
WOO
|
$0,2809 | 0.5% | 5.6% | 6.1% | 30.8% | $12076376 | $522959985 | $626518150 | 0.83 | |||
152 |
XDC Network
XDC
|
$0,03705 | 0.3% | 0.2% | 2.4% | 14.8% | $5534449 | $515617248 | $1404983985 | 0.37 | |||
153 |
TrueUSD
TUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $31768139 | $509395834 | $509395834 | 1.0 | |||
154 |
Astar
ASTR
|
$0,09015 | 0.3% | 3.4% | 8.8% | 34.2% | $10950778 | $509161353 | $761175933 | 0.67 | |||
155 |
Curve DAO
CRV
|
$0,4204 | 0.2% | 5.1% | 4.6% | 31.6% | $39636343 | $507668340 | $889096223 | 0.57 | |||
156 |
Venom
VENOM
|
$0,3039 | 0.2% | 2.9% | 8.0% | 44.4% | $6872313 | $500669439 | $2188652723 | 0.23 | |||
157 |
Jito
JTO
|
$4,1 | 0.4% | 4.6% | 17.8% | 7.1% | $250196099 | $496891166 | $4090093009 | 0.12 | |||
158 |
Dymension
DYM
|
$2,9 | 1.7% | 2.5% | 11.4% | 40.3% | $22618874 | $494788394 | $2935863634 | 0.17 | |||
159 |
APENFT
NFT
|
$0.064925 | 0.6% | 0.6% | 3.0% | 6.0% | $20382860 | $487058558 | $491920909 | 0.99 | |||
160 |
MX
MX
|
$4,9 | 0.4% | 0.1% | 0.6% | 13.1% | $43112534 | $486801259 | $2110604822 | 0.23 | |||
161 |
Popcat
POPCAT
|
$0,4845 | 0.5% | 12.2% | 18.7% | 113.4% | $54892254 | $475544577 | $475544577 | 1.0 | |||
162 |
Radix
XRD
|
$0,04495 | 0.7% | 5.3% | 0.3% | 36.0% | $6046160 | $465887737 | $572949219 | 0.81 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3100 | 0.4% | 4.1% | 7.1% | 17.2% | $493974 | $459355917 | $459355902 | 1.0 | |||
164 |
IoTeX
IOTX
|
$0,04822 | 1.0% | 3.1% | 17.4% | 36.2% | $14608381 | $455272505 | $457919252 | 0.99 | |||
165 |
Aerodrome Finance
AERO
|
$1 | 0.3% | 2.3% | 18.9% | 46.1% | $24163517 | $454122585 | $1052281399 | 0.43 | |||
166 |
SuperVerse
SUPER
|
$0,9985 | 0.6% | 3.5% | 5.4% | 9.0% | $22283751 | $450937201 | $998320747 | 0.45 | |||
167 |
Trust Wallet
TWT
|
$1,1 | 0.2% | 3.1% | 10.8% | 12.1% | $9005105 | $450116184 | $1080322313 | 0.42 | |||
168 |
AltLayer
ALT
|
$0,3244 | 1.0% | 4.1% | 17.1% | 44.9% | $31775545 | $441199056 | $3243117107 | 0.14 | |||
169 |
Ankr Network
ANKR
|
Vétel
|
$0,04387 | 0.8% | 4.6% | 12.2% | 27.0% | $13221078 | $438614586 | $438614586 | 1.0 | ||
170 |
Raydium
RAY
|
$1,7 | 0.3% | 4.2% | 0.8% | 13.9% | $13421709 | $436276615 | $921338657 | 0.47 | |||
171 |
Ethereum Name Service
ENS
|
$14 | 1.0% | 4.6% | 11.9% | 31.8% | $22094178 | $431250437 | $1380668950 | 0.31 | |||
172 |
PAX Gold
PAXG
|
$2300 | 0.6% | 0.0% | 1.8% | 0.9% | $10425853 | $429770443 | $429770443 | 1.0 | |||
173 |
CorgiAI
CORGIAI
|
$0,001246 | 0.2% | 4.0% | 13.6% | 42.9% | $351006 | $428237895 | $464351361 | 0.92 | |||
174 |
GMT
GMT
|
Vétel
|
$0,2131 | 0.8% | 3.9% | 6.9% | 26.9% | $51399913 | $427589737 | $1138499501 | 0.38 | ||
175 |
Celo
CELO
|
$0,7916 | 0.9% | 4.4% | 3.5% | 25.4% | $30658359 | $424824389 | $791582291 | 0.54 | |||
176 |
Ether.fi
ETHFI
|
$3,7 | 0.8% | 3.0% | 9.6% | 37.2% | $134448021 | $420814132 | $3652900455 | 0.12 | |||
177 |
Zilliqa
ZIL
|
$0,02289 | 0.4% | 5.1% | 7.1% | 29.9% | $15267725 | $419732264 | $436993742 | 0.96 | |||
178 |
Memecoin
MEME
|
$0,02407 | 0.5% | 4.8% | 6.2% | 43.4% | $39728885 | $418230338 | $1658881531 | 0.25 | |||
179 |
1inch
1INCH
|
Vétel
|
$0,3595 | 0.7% | 5.1% | 6.8% | 35.6% | $28551036 | $416138363 | $538897512 | 0.77 | ||
180 |
Manta Network
MANTA
|
$1,6 | 1.1% | 3.6% | 8.6% | 39.8% | $24335867 | $413088684 | $1645262043 | 0.25 | |||
181 |
Enjin Coin
ENJ
|
Vétel
|
$0,2821 | 0.5% | 3.2% | 9.1% | 35.8% | $21230308 | $410016199 | $509027212 | 0.81 | ||
182 |
Amp
AMP
|
$0,007286 | 0.5% | 1.6% | 7.2% | 19.5% | $14035249 | $409194638 | $725040559 | 0.56 | |||
183 |
Terra
LUNA
|
Vétel
|
$0,5846 | 0.6% | 4.7% | 2.5% | 31.6% | $31932639 | $401977977 | $630457672 | 0.64 | ||
184 |
Ravencoin
RVN
|
$0,02889 | 0.5% | 5.4% | 6.2% | 29.2% | $28232753 | $398443309 | $605192888 | 0.66 | |||
185 |
Holo
HOT
|
$0,002236 | 0.6% | 5.1% | 9.3% | 26.3% | $11688653 | $397097404 | $397097404 | 1.0 | |||
186 |
Siacoin
SC
|
$0,006844 | 0.2% | 3.2% | 5.2% | 27.5% | $2738297 | $391240837 | $391419349 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4569 | 0.8% | 5.3% | 7.6% | 30.3% | $13249587 | $387254802 | $456939946 | 0.85 | |||
187 |
ZetaChain
ZETA
|
$1,6 | 1.3% | 5.0% | 4.3% | 2.3% | $72833014 | $386665709 | $3433849034 | 0.11 | |||
189 |
Rocket Pool
RPL
|
$19 | 0.2% | 4.6% | 12.3% | 31.6% | $5272378 | $384992906 | $384992906 | 1.0 | |||
190 |
aelf
ELF
|
$0,5266 | 0.1% | 3.4% | 5.4% | 15.1% | $10030308 | $382328621 | $522500804 | 0.73 | |||
191 |
PayPal USD
PYUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $8053576 | $377611250 | $377611250 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0,3587 | 0.9% | 5.1% | 4.3% | 30.3% | $17971145 | $376096274 | $376096274 | 1.0 | |||
193 |
Compound
COMP
|
Vétel
|
$54 | 0.3% | 5.8% | 8.6% | 23.3% | $37211776 | $373545899 | $544838428 | 0.69 | ||
194 |
Qtum
QTUM
|
$3,5 | 0.7% | 1.3% | 6.4% | 27.9% | $44174980 | $371301338 | $380756398 | 0.98 | |||
195 |
SKALE
SKL
|
$0,07154 | 1.1% | 0.4% | 9.3% | 38.1% | $22810679 | $370077525 | $379888808 | 0.97 | |||
196 |
Stader ETHx
ETHX
|
$3000 | 0.0% | 4.2% | 6.7% | 17.1% | $1083981 | $364165665 | $364165665 | 1.0 | |||
197 |
SafePal
SFP
|
$0,7845 | 0.3% | 1.7% | 6.3% | 8.8% | $9746811 | $363202356 | $392651195 | 0.93 | |||
198 |
Galxe
GAL
|
$3,1 | 0.3% | 6.3% | 16.4% | 28.9% | $18177211 | $361895368 | $626586325 | 0.58 | |||
199 |
EthereumPoW
ETHW
|
$3,3 | 0.5% | 6.3% | 13.8% | 34.4% | $6434762 | $358656115 | $358655363 | 1.0 | |||
200 |
Basic Attention
BAT
|
Vétel
|
$0,2369 | 0.7% | 3.4% | 5.9% | 23.6% | $18530068 | $353980699 | $355338153 | 1.0 |
101–200. látható az összesen 14172 találatból
Sorok