Portfóliók
Hozzáadás az Új portfólióhoz
Kriptovaluta árak piaci kapitalizáció szerint
A mai kriptovaluta piaci kap. 3 billió$, 2.6% változás az elmúlt 24 órában.
További információ
Az utolsó napon mért kriptovaluta-kereskedési forgalom $70 milliárd.
A Bitcoin dominancia 50%, az Ethereum dominancia pedig 10%.
A CoinGecko már 14 317 kriptovalutát követ. Az ágazat legnagyobb nyertesei most a(z) Olympus Pro és a(z) Liquid Restaking Governance Tokens kriptovaluták.
Kiemelt információk
# | Érme | Árfolyam | 1 ó | 24 ó | 7 n | 30 n | 24 órás forgalom | Piaci kapitalizáció | FDV | Piaci kapitalizáció/FDV | Utolsó 7 nap | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Vétel
|
$0,9411 | 0.1% | 1.6% | 3.3% | 0.6% | $36958387 | $923262390 | $942597964 | 0.98 | ||
102 |
AIOZ Network
AIOZ
|
$0,8328 | 0.1% | 1.8% | 4.2% | 32.5% | $7587617 | $910207552 | $912174875 | 1.0 | |||
103 |
Conflux
CFX
|
$0,225 | 0.1% | 2.7% | 6.9% | 1.5% | $59461328 | $907904531 | $1235989996 | 0.73 | |||
104 |
Ronin
RON
|
$2,8 | 0.0% | 6.4% | 5.4% | 9.6% | $22394174 | $902103225 | $2793012437 | 0.32 | |||
105 |
Mina Protocol
MINA
|
$0,808 | 0.5% | 1.9% | 2.6% | 5.4% | $14905251 | $893536605 | $937153984 | 0.95 | |||
106 |
Synthetix Network
SNX
|
Vétel
|
$2,7 | 0.6% | 4.0% | 3.8% | 3.0% | $28734134 | $880607341 | $881746241 | 1.0 | ||
107 |
ORDI
ORDI
|
$41 | 0.8% | 12.0% | 14.6% | 2.2% | $237289505 | $863461982 | $863461982 | 1.0 | |||
108 |
Starknet
STRK
|
$1,2 | 0.8% | 3.9% | 4.9% | 5.7% | $86427799 | $841239113 | $11555482321 | 0.07 | |||
109 |
BOOK OF MEME
BOME
|
$0,01192 | 0.0% | 1.8% | 9.8% | 32.8% | $228508560 | $821669617 | $821669617 | 1.0 | |||
110 |
Decentraland
MANA
|
Vétel
|
$0,4342 | 0.2% | 1.7% | 3.8% | 2.0% | $50347429 | $808213031 | $950882318 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3100 | 0.2% | 5.3% | 5.8% | 2.8% | $157989 | $803321564 | $4419885973 | 0.18 | |||
112 |
Lido Staked SOL
STSOL
|
$200 | 0.3% | 5.5% | 19.0% | 29.7% | $543192 | $797054992 | $797053993 | 1.0 | |||
113 |
Ribbon Finance
RBN
|
$0,8164 | 0.3% | 3.9% | 24.3% | 27.8% | $7253242 | $792969723 | $816114425 | 0.97 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3100 | 0.2% | 4.9% | 6.3% | 3.8% | $3961064 | $792938980 | $792939288 | 1.0 | |||
115 |
ApeCoin
APE
|
Vétel
|
$1,3 | 0.0% | 5.3% | 3.3% | 4.7% | $41942664 | $789355550 | $1257254089 | 0.63 | ||
116 |
Gnosis
GNO
|
$300 | 0.7% | 14.1% | 6.1% | 7.1% | $10600291 | $787530199 | $912341919 | 0.86 | |||
117 |
Helium
HNT
|
$4,7 | 0.1% | 1.8% | 0.5% | 14.9% | $9042324 | $775819640 | $1048404059 | 0.74 | |||
118 |
Pendle
PENDLE
|
$5 | 0.5% | 14.2% | 12.0% | 17.0% | $128495932 | $761960111 | $1279401453 | 0.6 | |||
119 |
DeXe
DEXE
|
$13 | 0.2% | 1.9% | 1.2% | 6.8% | $2984610 | $742714250 | $1255192186 | 0.59 | |||
120 |
Kava
KAVA
|
Vétel
|
$0,6795 | 0.1% | 4.2% | 5.0% | 5.7% | $12028028 | $734055766 | $734055766 | 1.0 | ||
121 |
NEXO
NEXO
|
$1,3 | 0.0% | 2.9% | 6.3% | 10.7% | $7153002 | $734041499 | $1310788370 | 0.56 | |||
122 |
USDD
USDD
|
$0,9982 | 0.2% | 0.1% | 0.0% | 2.6% | $4389665 | $731411609 | - | ||||
123 |
Nervos Network
CKB
|
$0,01664 | 0.4% | 13.8% | 1.5% | 19.4% | $62800588 | $730785172 | $742120580 | 0.98 | |||
124 |
Echelon Prime
PRIME
|
$18 | 1.5% | 16.2% | 18.6% | 3.7% | $14942538 | $719040065 | $2036488596 | 0.35 | |||
125 |
IOTA
IOTA
|
Vétel
|
$0,2195 | 0.6% | 3.8% | 2.7% | 1.4% | $12078352 | $715920359 | $1007789046 | 0.71 | ||
126 |
Theta Fuel
TFUEL
|
$0,1093 | 0.3% | 5.0% | 5.5% | 31.8% | $6997287 | $715818569 | $715850413 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2,7 | 0.3% | 3.5% | 2.9% | 0.6% | $42300844 | $702626006 | $1029484173 | 0.68 | |||
128 |
Axelar
AXL
|
$1,1 | 0.7% | 3.0% | 4.1% | 9.4% | $17042954 | $694471657 | $1204983977 | 0.58 | |||
129 |
Pyth Network
PYTH
|
$0,4594 | 0.3% | 9.9% | 2.3% | 19.6% | $78559330 | $688183400 | $4587889330 | 0.15 | |||
130 |
Klaytn
KLAY
|
$0,1799 | 0.2% | 4.4% | 6.8% | 0.4% | $6833830 | $653780665 | $1070876242 | 0.61 | |||
131 |
Frax
FRAX
|
Vétel
|
$0,9981 | 0.0% | 0.2% | 0.0% | 0.3% | $21500388 | $647702423 | $647702423 | 1.0 | ||
132 |
Ocean Protocol
OCEAN
|
Vétel
|
$0,9799 | 0.7% | 4.6% | 5.5% | 17.5% | $32902926 | $635757637 | $1380836841 | 0.46 | ||
133 |
Oasis Network
ROSE
|
$0,09402 | 0.1% | 8.0% | 8.8% | 3.7% | $18416675 | $632686794 | $940127760 | 0.67 | |||
134 |
Terra
LUNC
|
$0,0001092 | 0.2% | 2.6% | 6.1% | 10.9% | $19541007 | $632354967 | $741886360 | 0.85 | |||
135 |
Frax Ether
FRXETH
|
$3100 | 0.0% | 5.3% | 6.3% | 2.8% | $5807404 | $625720767 | $625720767 | 1.0 | |||
136 |
Bitcoin Gold
BTG
|
$36 | 0.7% | 3.7% | 11.8% | 3.7% | $11181596 | $623617516 | $747746070 | 0.83 | |||
137 |
Fasttoken
FTN
|
$2 | 0.1% | 2.3% | 1.3% | 11.0% | $20843463 | $618265360 | $1736280571 | 0.36 | |||
138 |
SATS (Ordinals)
SATS
|
$0.062940 | 0.9% | 10.0% | 14.9% | 15.3% | $40559607 | $617022184 | $617022184 | 1.0 | |||
139 |
Livepeer
LPT
|
$19 | 0.8% | 0.6% | 12.2% | 63.4% | $47028447 | $614555691 | $614555691 | 1.0 | |||
140 |
MANTRA
OM
|
$0,7442 | 0.7% | 4.9% | 9.2% | 10.7% | $14842678 | $610615851 | $662127883 | 0.92 | |||
141 |
Blur
BLUR
|
$0,3755 | 0.6% | 3.4% | 2.7% | 0.1% | $27079540 | $604609399 | $1125301725 | 0.54 | |||
142 |
Tether Gold
XAUT
|
$2400 | 0.0% | 1.4% | 2.4% | 1.6% | $10536118 | $596208983 | $596208983 | 1.0 | |||
143 |
Swell Ethereum
SWETH
|
$3300 | 0.3% | 4.9% | 6.4% | 4.3% | $1468888 | $579901100 | $579901100 | 1.0 | |||
144 |
dYdX
ETHDYDX
|
$2,1 | 0.2% | 3.8% | 1.3% | 2.9% | $49879311 | $577293934 | $975268896 | 0.59 | |||
145 |
Osmosis
OSMO
|
$0,872 | 0.2% | 3.0% | 4.4% | 4.6% | $15547333 | $576402397 | $870477152 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3300 | 0.2% | 5.0% | 6.2% | 3.6% | $7494301 | $567350534 | $4819341078 | 0.12 | |||
147 |
Jito
JTO
|
$4,7 | 1.2% | 2.2% | 19.3% | 68.4% | $221791841 | $567304444 | $4661164299 | 0.12 | |||
148 |
WOO
WOO
|
$0,3025 | 0.3% | 6.8% | 7.4% | 8.7% | $16771892 | $565392917 | $674465095 | 0.84 | |||
149 |
Illuvium
ILV
|
$85 | 0.2% | 4.5% | 1.3% | 3.3% | $5670954 | $543917082 | $811734989 | 0.67 | |||
150 |
WEMIX
WEMIX
|
$1,5 | 0.1% | 1.1% | 2.8% | 4.8% | $1835737 | $543384619 | $1448125495 | 0.38 | |||
151 |
XDC Network
XDC
|
$0,03641 | 0.3% | 0.5% | 0.8% | 1.1% | $5727280 | $541751999 | $1378818681 | 0.39 | |||
152 |
Golem
GLM
|
$0,5406 | 1.1% | 2.2% | 3.7% | 53.8% | $10293167 | $539842343 | $539842343 | 1.0 | |||
153 |
Astar
ASTR
|
$0,09275 | 0.1% | 4.2% | 2.8% | 4.7% | $9445074 | $523906977 | $783008593 | 0.67 | |||
154 |
Curve DAO
CRV
|
$0,4312 | 0.3% | 3.0% | 1.5% | 0.9% | $44356226 | $523171280 | $912518127 | 0.57 | |||
155 |
Arkham
ARKM
|
$2,4 | 0.7% | 3.4% | 7.7% | 53.4% | $71137098 | $521347059 | $2388213738 | 0.22 | |||
156 |
PepeCoin
PEPECOIN
|
$4,4 | 1.2% | 8.4% | 50.6% | 2.1% | $2189999 | $513655080 | $593870221 | 0.86 | |||
157 |
0x Protocol
ZRX
|
$0,6088 | 1.0% | 24.4% | 32.0% | 25.8% | $189344949 | $511309613 | $603317987 | 0.85 | |||
158 |
TrueUSD
TUSD
|
$1 | 0.1% | 0.0% | 0.1% | 0.1% | $26135516 | $509740494 | $509740494 | 1.0 | |||
159 |
Raydium
RAY
|
$1,9 | 1.0% | 5.8% | 13.9% | 29.8% | $28482712 | $493987139 | $1043121131 | 0.47 | |||
160 |
Aerodrome Finance
AERO
|
$1,1 | 0.3% | 2.2% | 6.3% | 30.8% | $21615660 | $492264978 | $1133196271 | 0.43 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3400 | 0.2% | 5.2% | 6.1% | 3.9% | $1186013 | $486035809 | $485764652 | 1.0 | |||
162 |
IoTeX
IOTX
|
$0,0512 | 0.2% | 4.0% | 4.1% | 0.1% | $14918314 | $482612283 | $485417971 | 0.99 | |||
163 |
APENFT
NFT
|
$0.064877 | 0.6% | 0.4% | 1.1% | 8.1% | $19154321 | $482196278 | $487010088 | 0.99 | |||
164 |
SuperVerse
SUPER
|
$1,1 | 0.1% | 9.3% | 2.6% | 14.3% | $14507630 | $481544299 | $1066081183 | 0.45 | |||
165 |
Polymesh
POLYX
|
$0,4539 | 0.9% | 12.7% | 23.1% | 8.1% | $63320553 | $476558037 | $476558037 | 1.0 | |||
166 |
Memecoin
MEME
|
$0,02614 | 0.3% | 4.0% | 7.0% | 5.8% | $32901636 | $475270498 | $1803305057 | 0.26 | |||
167 |
Dymension
DYM
|
$2,8 | 1.1% | 5.4% | 5.1% | 22.3% | $30501161 | $475165920 | $2780002207 | 0.17 | |||
168 |
Radix
XRD
|
$0,04512 | 0.5% | 2.9% | 1.9% | 12.7% | $1932460 | $469070245 | $576802870 | 0.81 | |||
169 |
Ethereum Name Service
ENS
|
$15 | 0.7% | 5.9% | 7.0% | 12.5% | $34096431 | $466585040 | $1493505273 | 0.31 | |||
170 |
1inch
1INCH
|
Vétel
|
$0,4026 | 0.7% | 6.2% | 10.4% | 4.8% | $28631609 | $466423640 | $603893849 | 0.77 | ||
172 |
Enjin Coin
ENJ
|
Vétel
|
$0,3204 | 0.4% | 5.3% | 12.7% | 0.4% | $27373507 | $465866922 | $578118622 | 0.81 | ||
171 |
Venom
VENOM
|
$0,2814 | 0.4% | 2.4% | 7.1% | 35.2% | $3779599 | $464490041 | $2028824747 | 0.23 | |||
173 |
Celo
CELO
|
$0,8644 | 0.1% | 3.6% | 9.5% | 11.3% | $17682068 | $463016899 | $862747024 | 0.54 | |||
174 |
Trust Wallet
TWT
|
$1,1 | 0.2% | 3.1% | 1.5% | 8.6% | $8359680 | $460994551 | $1106431446 | 0.42 | |||
175 |
MX
MX
|
$4,6 | 1.6% | 4.3% | 5.3% | 13.3% | $43482809 | $454243024 | $1969443380 | 0.23 | |||
176 |
Ankr Network
ANKR
|
Vétel
|
$0,04515 | 0.2% | 3.3% | 1.3% | 5.9% | $10381695 | $451424611 | $451424611 | 1.0 | ||
177 |
GMT
GMT
|
Vétel
|
$0,2238 | 0.2% | 3.8% | 4.5% | 3.1% | $23496095 | $450434153 | $1195497221 | 0.38 | ||
178 |
Biconomy
BICO
|
Vétel
|
$0,5714 | 0.6% | 14.4% | 30.7% | 13.9% | $33776171 | $444255607 | $570684209 | 0.78 | ||
179 |
Nosana
NOS
|
$5,3 | 0.1% | 6.4% | 29.1% | 53.2% | $1970591 | $441728355 | $529650306 | 0.83 | |||
180 |
PAX Gold
PAXG
|
$2400 | 0.2% | 0.6% | 1.7% | 0.5% | $8237608 | $439006127 | $439006127 | 1.0 | |||
181 |
AltLayer
ALT
|
$0,3231 | 0.6% | 7.6% | 1.1% | 12.0% | $36666034 | $438869183 | $3225990930 | 0.14 | |||
182 |
Zilliqa
ZIL
|
$0,02387 | 0.0% | 3.5% | 2.8% | 2.2% | $11210330 | $438858159 | $456874760 | 0.96 | |||
183 |
MAGA
TRUMP
|
$9,2 | 0.2% | 5.6% | 74.3% | 75.9% | $5530923 | $424821262 | $424819942 | 1.0 | |||
184 |
Popcat
POPCAT
|
$0,432 | 0.7% | 1.9% | 6.2% | 256.5% | $32702765 | $424571215 | $424571215 | 1.0 | |||
185 |
Siacoin
SC
|
$0,007306 | 0.3% | 3.9% | 6.3% | 6.5% | $3114777 | $418039901 | $418226070 | 1.0 | |||
186 |
Reserve Rights
RSR
|
$0,008224 | 1.0% | 19.0% | 31.6% | 42.9% | $74882577 | $415423215 | $820994496 | 0.51 | |||
187 |
Ravencoin
RVN
|
$0,02976 | 0.6% | 2.3% | 3.5% | 4.2% | $20871601 | $412977060 | $626074350 | 0.66 | |||
188 |
Arcblock
ABT
|
$4,2 | 0.4% | 4.6% | 36.8% | 101.0% | $9235245 | $412140883 | $777624307 | 0.53 | |||
189 |
Terra
LUNA
|
Vétel
|
$0,5961 | 0.2% | 3.4% | 0.7% | 0.6% | $20657200 | $410081664 | $643167401 | 0.64 | ||
190 |
Galxe
GAL
|
$3,5 | 0.5% | 3.2% | 11.8% | 1.7% | $11380880 | $409165039 | $708429124 | 0.58 | |||
191 |
Manta Network
MANTA
|
$1,6 | 1.0% | 5.0% | 1.7% | 9.3% | $35417533 | $408551551 | $1627191415 | 0.25 | |||
192 |
Holo
HOT
|
$0,002294 | 0.3% | 3.5% | 1.7% | 5.5% | $9291080 | $407207936 | $407207936 | 1.0 | |||
193 |
Ether.fi
ETHFI
|
$3,5 | 0.7% | 6.5% | 4.4% | 0.1% | $126997783 | $399965895 | $3471926176 | 0.12 | |||
194 |
Amp
AMP
|
$0,007126 | 0.3% | 0.1% | 1.8% | 3.2% | $8780405 | $399483590 | $707833824 | 0.56 | |||
195 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $8392630 | $398624363 | $398624363 | 1.0 | |||
196 |
Rocket Pool
RPL
|
$20 | 0.2% | 2.5% | 2.3% | 1.8% | $6922227 | $398579367 | $398579367 | 1.0 | |||
197 |
CorgiAI
CORGIAI
|
$0,001147 | 1.4% | 0.1% | 8.9% | 32.9% | $447853 | $396410970 | $429840459 | 0.92 | |||
198 |
ZetaChain
ZETA
|
$1,7 | 0.0% | 4.3% | 0.8% | 41.2% | $32419395 | $396297581 | $3519386476 | 0.11 | |||
199 |
Stader ETHx
ETHX
|
$3200 | 0.0% | 4.9% | 6.1% | 3.4% | $186465 | $390880969 | $390880969 | 1.0 | |||
200 |
Compound
COMP
|
Vétel
|
$57 | 0.3% | 3.4% | 5.0% | 8.1% | $28018301 | $389688921 | $568383966 | 0.69 |
101–200. látható az összesen 14317 találatból
Sorok