Bitcoin Gold USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $651.404.943 | $114.137.447 | $37,07 | N/A |
2024-05-04 | $603.120.632 | $56.901.184 | $34,18 | $37,07 |
2024-05-03 | $515.345.464 | $4.361.282 | $29,37 | $34,18 |
2024-05-02 | $515.618.070 | $14.010.409 | $29,39 | $29,37 |
2024-05-01 | $535.939.387 | $7.376.282 | $30,47 | $29,39 |
2024-04-30 | $583.562.241 | $5.459.042 | $33,20 | $30,47 |
2024-04-29 | $591.666.406 | $3.387.594 | $33,79 | $33,20 |
2024-04-28 | $603.668.277 | $3.931.985 | $34,36 | $33,79 |
2024-04-27 | $600.369.639 | $2.875.890 | $34,32 | $34,36 |
2024-04-26 | $606.129.179 | $5.154.656 | $34,48 | $34,32 |
2024-04-25 | $616.135.342 | $4.927.567 | $35,27 | $34,48 |
2024-04-24 | $647.576.218 | $6.327.117 | $36,98 | $35,27 |
2024-04-23 | $662.578.313 | $5.600.862 | $37,71 | $36,98 |
2024-04-22 | $644.450.265 | $5.996.253 | $36,80 | $37,71 |
2024-04-21 | $659.728.325 | $7.480.110 | $37,60 | $36,80 |
2024-04-20 | $626.253.430 | $14.892.743 | $35,70 | $37,60 |
2024-04-19 | $629.697.323 | $11.730.515 | $35,98 | $35,70 |
2024-04-18 | $618.857.973 | $9.054.630 | $35,23 | $35,98 |
2024-04-17 | $646.278.869 | $20.957.478 | $36,83 | $35,23 |
2024-04-16 | $646.371.913 | $10.878.959 | $36,87 | $36,83 |
2024-04-15 | $676.384.071 | $18.782.773 | $38,59 | $36,87 |
2024-04-14 | $636.156.090 | $23.470.927 | $35,90 | $38,59 |
2024-04-13 | $722.116.791 | $11.990.407 | $41,16 | $35,90 |
2024-04-12 | $794.662.188 | $7.389.288 | $45,41 | $41,16 |
2024-04-11 | $812.378.282 | $13.331.035 | $46,37 | $45,41 |
2024-04-10 | $831.227.464 | $17.996.266 | $47,45 | $46,37 |
2024-04-09 | $869.145.390 | $29.819.727 | $49,59 | $47,45 |
2024-04-08 | $859.973.912 | $19.521.370 | $49,13 | $49,59 |
2024-04-07 | $871.210.778 | $37.696.524 | $49,82 | $49,13 |
2024-04-06 | $837.851.283 | $4.213.102 | $47,32 | $49,82 |
2024-04-05 | $829.596.486 | $3.954.745 | $47,89 | $47,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami