coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #124
Harga Bitcoin Gold  (BTG)
Bitcoin Gold (BTG)
$15,74 1.9%
0,00079572 BTC -1.5%
19.946 orang menyukai ini
$15,26
Kisaran 24J
$15,77
Kapitalisasi Pasar $275.701.616
Volume Transaksi 24 Jam $3.738.185
Suplai Beredar 17.513.924
Total Pasokan 21.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

BTG
USD
USD

Bitcoin Gold USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-07-04 $271.888.767 $3.928.084 $15,54 N/A
2022-07-03 $273.258.536 $7.784.648 $15,60 $15,54
2022-07-02 $269.589.578 $5.678.727 $15,35 $15,60
2022-07-01 $269.025.370 $7.165.763 $15,47 $15,35
2022-06-30 $282.443.691 $7.877.909 $16,21 $15,47
2022-06-29 $289.858.616 $7.172.791 $16,54 $16,21
2022-06-28 $305.375.645 $6.840.399 $17,45 $16,54
2022-06-27 $308.223.595 $8.269.490 $17,49 $17,45
2022-06-26 $311.007.006 $6.776.323 $17,78 $17,49
2022-06-25 $312.578.332 $10.281.004 $17,74 $17,78
2022-06-24 $297.786.772 $5.829.665 $17,00 $17,74
2022-06-23 $289.945.762 $10.448.227 $16,54 $17,00
2022-06-22 $300.935.684 $11.231.850 $17,19 $16,54
2022-06-21 $297.527.457 $19.215.649 $16,97 $17,19
2022-06-20 $291.019.749 $15.957.998 $16,63 $16,97
2022-06-19 $281.286.717 $15.120.160 $16,05 $16,63
2022-06-18 $281.293.993 $15.287.747 $16,06 $16,05
2022-06-17 $269.811.382 $14.904.759 $15,43 $16,06
2022-06-16 $293.562.376 $11.774.301 $16,73 $15,43
2022-06-15 $278.803.895 $44.053.172 $15,88 $16,73
2022-06-14 $263.106.271 $15.262.163 $15,03 $15,88
2022-06-13 $308.111.092 $7.141.947 $17,59 $15,03
2022-06-12 $343.278.895 $9.965.361 $19,67 $17,59
2022-06-11 $374.127.707 $27.524.377 $21,37 $19,67
2022-06-10 $378.025.592 $5.866.413 $21,62 $21,37
2022-06-09 $384.447.917 $7.861.428 $21,91 $21,62
2022-06-08 $390.507.357 $17.909.067 $22,18 $21,91
2022-06-07 $396.270.301 $13.609.713 $22,64 $22,18
2022-06-06 $387.902.082 $9.643.439 $22,15 $22,64
2022-06-05 $383.243.675 $4.328.754 $21,92 $22,15
2022-06-04 $385.625.486 $11.337.854 $22,03 $21,92
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre