Koin: 6156
Pertukaran: 398
Kapitalisasi Pasar: $193.131.693.404 -9,5%
Volume 24j: $70.673.187.939
Dominasi:
BTC 66,2%
ETH 8,22%
XRP 5,19%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$6,45 -7,5%
0,00090951 BTC -0,57%
8.169 orang menyukai ini
Kapitalisasi Pasar
$112.602.492
Volume Transaksi 24 Jam
$11.140.310
24j Rendah / 24j Tinggi
$6,22 / $7,05
Suplai Beredar
17.513.924 / 21.000.000
BTG
USD

Bitcoin Gold (BTG)

Bitcoin Gold (BTG) adalah cryptocurrency atau bentuk modal digital. Harga Bitcoin Gold (BTG) untuk hari ini adalah $6,45 dengan volume transaksi 24 jam sebesar $11.140.310. Harga turun -7,5% dalam 24 jam terakhir. Terjadi peredaran suplai sebesar 18 Juta koin dan suplai maksimum sebesar 21 Juta koin. Tempat yang paling banyak terjadi pertukaran Bitcoin Gold adalah Binance. Telusuri alamat dan transaksi Bitcoin Gold penelusur block seperti explorer.bitcoingold.org dan btgexplorer.com. Informasi tambahan tentang koin Bitcoin Gold dapat ditemukan di situs web https://bitcoingold.org/.
1h
24h
7d
14d
30d
1y
3,3%
-7,5%
-21%
-27%
-14%
-70%
Apa intuisi Anda tentang Bitcoin Gold hari ini?
40%
60%
👍 👎

We're indexing our data. Come back later!

Statistik Ringkas
Harga Bitcoin Gold $6,45
Kapitalisasi Pasar $112.602.492
Dominasi Kapitalisasi Pasar 0,06%
Volume Transaksi $11.140.310
Volume / Kap Pasar 0.0987
24j Rendah / 24j Tinggi $6,22 / $7,05
7h Rendah / 7h Tinggi $6,99 / $7,94
Nilai Kapitalisasi Pasar #40
Tinggi Sepanjang Waktu $456,25 -99%
Dec 20, 2017 (hampir 2 tahun)
Rendah Sepanjang Waktu $6,22 4,2%
Nov 22, 2019 (sekitar 1 jam)
Bitcoin Gold/Rasio Bitcoin 1 BTC = 1099.49 BTG

# Pusat Perdagangan Pasangan Harga Spread Kedalaman +2% Kedalaman -2% Volume 24 jam Volume % Terakhir Ditukar Trust Score
1
$6,44
0,00091 BTC
0.22% $4.578 $9.464
$167.382,76
26004,691 BTG
1,51% Barusan
2
$6,61
7790 KRW
1.54% $7.777 $255
$168.012,06
25427,946 BTG
1,51% Barusan
3
$6,52
0,044386 ETH
0.74% $11.714 $1.066
$15.365,02
2357,328 BTG
0,14% Barusan
4
$6,50
6,4955 USD
1.22% $3.758 $4.767
$63.613,62
9793,492 BTG
0,57% Barusan
5
$6,47
0,00091081 BTC
0.98% $4.528 $5.035
$5.888,62
909,877 BTG
0,05% Barusan
6
$6,54
7715 KRW
1.36% $1.797 $357
$104.408,17
15955,368 BTG
0,94% Barusan
7
$6,51
0,00091566 BTC
0.6% $87 $1.416
$10.789,66
1656,282 BTG
0,10% Barusan
8
$6,40
0,000900901 BTC
1.98% $1.018 $887
$2.105,50
328,937 BTG
0,02% Barusan
9
$6,55
200 TWD
0.39% $481 $3
$680,52
103,899 BTG
0,01% sekitar 1 jam lalu
10
$6,66
94000 IDR
1.06% $51 $255
$10.145,92
1522,320 BTG
0,09% Barusan
11
$6,64
0,04515982 ETH
0.92% $124 $516
$2.989,16
450,327 BTG
0,03% Barusan
12
$6,58
28,0499 XRP
0.5% $40 $26
$1.315,69
200,080 BTG
0,01% Barusan
13
$6,50
0,000916 BTC
0.88% $254 $311
$78,21
12,041 BTG
0,00% Barusan
14
$6,35
0,043583546 ETH
0.82% $0 $0
$32,09
5,057 BTG
0,00% Barusan
15
$6,46
6,496324569 TUSD
0.87% $0 $0
$1,73
0,268 BTG
0,00% Barusan
Show More
Anomaly BTC/USD Stale
Misc Info
Genesis Date -
Hashing Algorithm Equihash
Hashrate N/A
Block Time menit
Available Supply 17,5 Juta / 21 Juta
556
Bintang
148
Pengamat
312
Cabang
26
Kontributor
96
Permintaan Yang Diterima
0 / 0
Isu yang terselesaikan / Total Isu

























Disclaimer: Coin ratings are provided by third party services and are not influenced or endorsed by CoinGecko.

Bursa Bitcoin Gold

# Pusat Perdagangan Pasangan Harga Spread Kedalaman +2% Kedalaman -2% Volume 24 jam Volume % Terakhir Ditukar Trust Score
1
$6,44
0,00091 BTC
0.22% $4.578 $9.464
$167.382,76
26004,691 BTG
1,51% Barusan
2
$6,61
7790 KRW
1.54% $7.777 $255
$168.012,06
25427,946 BTG
1,51% Barusan
3
$6,50
6,4955 USD
1.07% $7.564 $4.866
$63.613,62
9793,492 BTG
0,57% Barusan
4
$6,52
0,044386 ETH
0.74% $11.714 $1.066
$15.365,02
2357,328 BTG
0,14% Barusan
5
$6,47
0,00091081 BTC
0.87% $4.728 $5.320
$5.888,62
909,877 BTG
0,05% Barusan
6
$6,54
7715 KRW
0.06% $647 $369
$104.407,71
15955,298 BTG
0,94% Barusan
7
$6,51
0,00091566 BTC
0.6% $87 $1.416
$10.789,66
1656,282 BTG
0,10% Barusan
8
$6,40
0,000900901 BTC
1.98% $1.018 $887
$2.105,50
328,937 BTG
0,02% Barusan
9
$6,55
200 TWD
0.39% $481 $3
$680,52
103,899 BTG
0,01% sekitar 1 jam lalu
10
$6,64
0,04515982 ETH
0.92% $124 $516
$2.989,16
450,327 BTG
0,03% Barusan
11
$6,58
28,0499 XRP
0.5% $40 $26
$1.315,69
200,080 BTG
0,01% Barusan
12
$6,66
94000 IDR
2.13% $22 $467
$10.172,76
1526,563 BTG
0,09% Barusan
13
$6,50
0,000916 BTC
1.2% $32 $310
$78,21
12,041 BTG
0,00% Barusan
14
$6,35
0,043583546 ETH
0.82% $0 $0
$32,09
5,057 BTG
0,00% Barusan
15
$6,46
6,496324569 TUSD
0.87% $0 $0
$1,73
0,268 BTG
0,00% Barusan
16
$6,47
6,453 PAX
1.4% $0 $0
$13,16
2,035 BTG
0,00% Barusan
17
$6,44
0,00091 BTC
4.2% $0 $0
$1.528.968,47
237261,327 BTG
13,74% Barusan
18
$6,46
6,45 USDT
2.13% $334 $45
$1.076.791,51
166598,610 BTG
9,67% Barusan
19
$6,48
0,0009108 BTC
0.2% $12.125 $35.500
$162.633,12
25100,464 BTG
1,45% Barusan
20
$6,54
0,044385 ETH
0.56% $14.009 $35.630
$32.659,53
4995,142 BTG
0,29% Barusan
21
$6,47
6,46858 USD
0.21% $9.852 $20.686
$150.733,34
23302,385 BTG
1,35% Barusan
22
$6,48
6,49 USDT
0.49% $32.057 $915
$2.503,92
386,160 BTG
0,02% Barusan
23
$6,48
0,00091146 BTC
0.25% $4.590 $2.657
$171.458,19
26476,210 BTG
1,54% Barusan
24
$6,48
0,0009099 BTC
0.36% $1.324 $1.367
$185.944,84
28703,150 BTG
1,66% Barusan
25
$6,44
0,00091 BTC
2.11% $206 $8.344
$57.641,81
8955,268 BTG
0,52% Barusan
26
$6,46
0,00091 BTC
2.11% $189 $8.341
$69,89
10,815 BTG
0,00% Barusan
27
$6,36
0,04352791 ETH
0.0% $163 $527
$53.645,87
8431,962 BTG
0,48% Barusan
28
$6,48
0,000912 BTC
0.66% $173 $1.814
$13.787,15
2128,938 BTG
0,12% Barusan
29
$6,46
0,00091 BTC
1.1% $167 $1.225
$25.641,27
3968,090 BTG
0,23% Barusan
30
$6,49
37,11 TRY
10.71% $0 $0
$48.529,84
7473,125 BTG
0,43% Barusan
31
$6,49
6,492 USD
3.74% $109 $53
$32.945,11
5074,724 BTG
0,30% Barusan
32
$6,54
0,00092111 BTC
2.08% $67 $52
$1.596,26
243,899 BTG
0,01% Barusan
33
$6,50
6,48999421 USDC
2.24% $0 $0
$10,66
1,640 BTG
0,00% Barusan
34
$6,51
6,501747288 USDT
2.34% $0 $0
$1,90
0,292 BTG
0,00% Barusan
35
$6,18
6,18 USDT
5.79% $0 $214
$1.090,44
176,354 BTG
0,01% Barusan
36
$6,41
0,00090237 BTC
4.14% $0 $0
$1.679,51
262,091 BTG
0,02% Barusan
37
DSX DSX
$6,34
0,00089 BTC
10.42% $0 $0
$306,73
48,404 BTG
0,00% Barusan
38
$6,44
0,00091 BTC
5.56% $0 $0
$4.471.633,69
694630,380 BTG
40,22% Barusan
39
$6,53
0,044387 ETH
9.36% $0 $0
$616.104,36
94364,200 BTG
5,51% Barusan
40
$6,21
35,5 TRY
6.38% $0 $0
$444.309,66
71525,095 BTG
3,98% Barusan
41
$6,46
0,000912 BTC
0.44% $0 $0
$316.220,63
48962,679 BTG
2,84% Barusan
42
$6,36
6,35 USDT
13.22% $0 $0
$261.383,17
41113,228 BTG
2,35% Barusan
43
$6,18
0,041988 ETH
8.27% $0 $0
$38.379,77
6214,210 BTG
0,34% Barusan
44
$6,50
0,044294 ETH
0.98% $0 $0
$19,10
2,938 BTG
0,00% Barusan
45
$6,47
0,00091 BTC
14.43% $0 $0
$20.231,09
3129,054 BTG
0,18% Barusan
46
$0,01
0,0022838 BTG
46.04% $0 $0
$17.679,88
1216784,499 E2C
0,16% Barusan
47
$6,52
6,5247 USD
1.55% $19 $133
$392.851,01
60209,820 BTG
3,53% Barusan -
48
$6,30
0,000885 BTC
-6.8% $6.580 $6
$77.434,00
12289,310 BTG
0,69% Barusan -
49
$6,20
6,185 USDT
-31.55% $591 $0
$86.854,83
14016,556 BTG
0,78% Barusan -
50
$6,53
0,00091423 BTC
- - -
$264.987,27
40593,629 BTG
2,36% sekitar 3 jam lalu
51
$6,50
0,000913 BTC
- - -
$18.316,20
2819,090 BTG
0,16% Barusan -
52
$6,76
38,67 TRY
- - -
$4.779,87
706,771 BTG
0,04% Barusan -
53
$6,31
0,00090918 BTC
- - -
$2.178,59
345,300 BTG
0,02% Barusan -
54
$6,35
6,37 CHFT
- - -
$930,88
146,682 BTG
0,01% Barusan -
55
$6,48
0,000912 BTC
- - -
$79,67
12,302 BTG
0,00% Barusan -
56
$6,43
0,00090924 BTC
- - -
$43,15
6,710 BTG
0,00% Barusan -
57
$6,89
6,88926948 USD
1.77% $570 $3.065
$12.179,59
1767,908 BTG
0,11% Barusan
58
$6,90
6,8948 USDT
6.4% $0 $0
$0,00
0,000 BTG
0,00% sekitar 2 jam lalu
59
$6,50
6,48 USDT
0.37% $2.222 $11.352
$0,00
0,000 BTG
0,00% Barusan -
60
$6,81
6,81 USD
5.29% $0 $0
$8.211,94
1205,865 BTG
0,07% Barusan -
61
$6,87
6,22 EUR
3.05% $7 $9
$471,86
68,695 BTG
0,00% Barusan -
62
$6,88
0,00097 BTC
5.15% $0 $0
$1.898,11
276,058 BTG
0,02% Barusan -
63
$3,35
213,5443903 RUR
4.85% $0 $0
$13,65
4,077 BTG
0,00% Barusan -
64
$3,03
0,00042492 BTC
9.17% $0 $0
$204,77
67,605 BTG
0,00% sekitar 3 jam lalu -
65
DSX DSX
$6,87
6,21 EUR
24.18% $0 $0
$331,55
48,290 BTG
0,00% sekitar 1 jam lalu -
66
$6,96
0,00091542 BTC
5.2% $0 $0
$360,67
51,784 BTG
sekitar 12 jam lalu
67
$6,95
0,000924 BTC
9.69% $0 $0
$291,24
41,901 BTG
sekitar 8 jam lalu
68
$3,30
3,3 USD
0.9% $148 $20
$29,54
8,953 BTG
sekitar 5 jam lalu -
69
$3,21
5,02233056 WAVES
10.76% $0 $0
$11,08
3,455 BTG
sekitar 4 jam lalu -
70
$6,42
0,00091 BTC
45.9% $0 $59
$63,10
9,829 BTG
sekitar 5 jam lalu -
71
$6,51
0,464 LONG
0.88% - -
$121,78
18,700 BTG
sekitar 3 jam lalu -
72
$6,52
0,0009147 BTC
- - -
$17,69
2,713 BTG
sekitar 4 jam lalu -
73
$7,52
0,00093 BTC
2.11% $15.008 $0
$0,00
0,000 BTG
1 hari lalu -
74
$12,76
15030 KRW
0.71% $118 $79
$0,00
0,000 BTG
sekitar 4 jam lalu -
75
$6,77
6,7717 USD
6.04% $0 $0
$0,00
0,000 BTG
sekitar 17 jam lalu -
76
$0,00
0 USD
10.59% $0 $0
$0,00
0,000 BTG
3 hari lalu -
77
$3,28
0,02069014 ETH
12.71% $0 $0
$2,66
0,811 BTG
sekitar 20 jam lalu -
78
$3,04
1300,00000001 DOGE
13.03% $0 $0
$16,43
5,406 BTG
sekitar 20 jam lalu -
79
DSX DSX
$6,75
6,75001 USD
22.41% $0 $0
$20,25
3,000 BTG
1 hari lalu -
80
$7,76
109400 IDR
- - -
$980,68
126,353 BTG
2 hari lalu -
81
$6,60
6,603 USD
- - -
$40,93
6,198 A4954
sekitar 18 jam lalu -
82
$7,68
0,00101009 BTC
- - -
$35,65
4,640 A4954
sekitar 18 jam lalu -
83
$6,49
2824,91506855 DOGE
- - -
$0,00
0,000 BTG
sekitar 18 jam lalu -
84
$6,97
0,0009165 BTC
- - -
$0,00
0,000 BTG
sekitar 18 jam lalu -
85
$6,53
0,04378643 ETH
- - -
$0,00
0,000 BTG
sekitar 4 jam lalu -
Show More
Anomaly BTC/USD Stale