Bitcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $1.269.387.456.068 | $24.705.345.526 | $64.486 | N/A |
2024-04-25 | $1.265.541.377.861 | $30.939.903.322 | $64.280 | $64.486 |
2024-04-24 | $1.306.843.409.278 | $23.232.230.785 | $66.407 | $64.280 |
2024-04-23 | $1.317.058.642.854 | $27.748.586.313 | $66.842 | $66.407 |
2024-04-22 | $1.279.763.566.407 | $19.592.118.541 | $64.936 | $66.842 |
2024-04-21 | $1.277.940.837.360 | $16.601.830.591 | $64.894 | $64.936 |
2024-04-20 | $1.263.308.149.914 | $52.227.787.324 | $63.989 | $64.894 |
2024-04-19 | $1.249.565.911.947 | $35.901.618.166 | $63.462 | $63.989 |
2024-04-18 | $1.207.185.042.484 | $41.123.362.076 | $61.329 | $63.462 |
2024-04-17 | $1.253.670.904.297 | $42.157.169.474 | $63.721 | $61.329 |
2024-04-16 | $1.247.928.896.841 | $42.796.604.938 | $63.431 | $63.721 |
2024-04-15 | $1.293.286.386.553 | $40.292.911.693 | $65.753 | $63.431 |
2024-04-14 | $1.270.009.515.097 | $49.214.481.480 | $64.405 | $65.753 |
2024-04-13 | $1.321.648.247.460 | $43.471.949.726 | $67.252 | $64.405 |
2024-04-12 | $1.379.324.055.321 | $30.118.549.150 | $70.107 | $67.252 |
2024-04-11 | $1.387.722.485.989 | $38.378.062.633 | $70.528 | $70.107 |
2024-04-10 | $1.361.830.648.709 | $36.488.482.039 | $69.159 | $70.528 |
2024-04-09 | $1.410.324.678.269 | $33.111.949.671 | $71.624 | $69.159 |
2024-04-08 | $1.367.272.232.852 | $17.935.478.429 | $69.402 | $71.624 |
2024-04-07 | $1.358.548.956.715 | $19.119.438.139 | $69.001 | $69.402 |
2024-04-06 | $1.337.452.583.876 | $35.132.808.696 | $67.979 | $69.001 |
2024-04-05 | $1.348.455.954.443 | $37.516.850.710 | $68.542 | $67.979 |
2024-04-04 | $1.301.670.235.624 | $35.559.952.962 | $66.124 | $68.542 |
2024-04-03 | $1.288.360.536.577 | $45.161.133.992 | $65.440 | $66.124 |
2024-04-02 | $1.373.784.286.061 | $36.040.088.989 | $69.786 | $65.440 |
2024-04-01 | $1.401.370.211.582 | $19.723.005.998 | $71.247 | $69.786 |
2024-03-31 | $1.370.247.487.960 | $16.408.802.302 | $69.702 | $71.247 |
2024-03-30 | $1.374.646.886.108 | $25.785.951.735 | $69.919 | $69.702 |
2024-03-29 | $1.390.869.723.348 | $30.455.289.338 | $70.710 | $69.919 |
2024-03-28 | $1.360.261.687.784 | $41.441.040.888 | $69.436 | $70.710 |
Menginginkan data dalam mata uang lain? Gunakan API kami