✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
Steemit
Peringatan Harga Berhasil Disimpan! Izinkan pemberitahuan untuk menerima peringatan
Bitcoin (BTC)
$10.404,37
-4.3%
1,00000000 BTC
-4.3%
143.087 orang menyukai ini
Bithumb Global - 15% OFF!
KuCoin Futures – Join NOW to Get $5
Sponsored
Binance - Earn Interest on 50+ Coins
Crypto.com App - Earn 6.5% p.a. on BTC
Disponsori
Kapitalisasi Pasar
Rank #1
Situs Web
Pengunjung
Komunitas
Kode Sumber
Tag
BTC
USD
1h
24h
7d
14d
30d
1y
0.1%
-4.3%
0.7%
1.4%
-9.6%
2.2%
Harga Bitcoin (BTC) untuk hari ini adalah $10.404,37 dengan volume transaksi 24 jam sebesar $23.355.930.024. Harga turun -4.3% dalam 24 jam terakhir. Terjadi peredaran suplai sebesar 18 Juta koin dan suplai maksimum sebesar 21 Juta koin. FTX saat ini merupakan pasar paling aktif yang melakukan pertukarannya.Untuk melihat alamat dan transaksi, Anda dapat menggunakan penjelajah blok sepertiblockchair.com, btc.com, dan btc.tokenview.com. Informasi selanjutnya dapat ditemukan di http://www.bitcoin.org.
| Harga Bitcoin | $10.404,37 |
|---|---|
| Kapitalisasi Pasar | $192.318.251.051 |
| Dominasi Kapitalisasi Pasar | 57,90% |
| Volume Transaksi | $23.355.930.024 |
| Volume / Kap Pasar | 0.1217 |
| 24j Rendah / 24j Tinggi | $10.353,83 / $10.984,72 |
| 7h Rendah / 7h Tinggi | $10.661,10 / $11.084,00 |
| Nilai Kapitalisasi Pasar | #1 |
| Tinggi Sepanjang Waktu |
$19.665,39
-47.1% Dec 16, 2017 (hampir 3 tahun) |
| Rendah Sepanjang Waktu |
$67,81
15244.7% Jul 06, 2013 (sekitar 7 tahun) |
| Bitcoin/Rasio Bitcoin | 1 BTC = 1.0 BTC |
Popular coins right now on CoinGecko
eToro
Disponsori
Swipe
-15.9%
Basic Attention Token
-9.0%
yearn.finance
-20.3%
NEO
-15.7%
REN
-12.6%
Kusama
-19.8%
Aave
-22.3%
| # | Pusat Perdagangan | Pasangan | Harga | Spread | Kedalaman +2% | Kedalaman -2% | Volume 24 jam | Volume % | Terakhir Ditukar | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|
| * |
eToro
Sponsored
|
|||||||||
| * | ||||||||||
| 1 | BTC/USDT |
$10.389,19
10388 USDT
|
0.11% | $7.314.525 | $8.726.822 |
$8.036.688,04
773,563
BTC
|
0,03% | Barusan | ||
| 2 | BTC/USD |
$10.390,00
10390 USD
|
0.1% | $7.083.377 | $7.228.443 |
$32.766.488,74
3153,656
BTC
|
0,14% | Barusan | ||
| 3 | BTC/EUR |
$10.410,89
8869,3 EUR
|
0.11% | $7.515.906 | $6.221.614 |
$8.922.448,35
857,030
BTC
|
0,04% | Barusan | ||
| 4 | BTC/USDT |
$10.402,81
10406,3 USDT
|
0.1% | $1.744.342 | $3.881.345 |
$720.162.026,79
69227,668
BTC
|
3,08% | Barusan | ||
| 5 | BTC/GBP |
$10.418,06
8153 GBP
|
0.25% | $7.412.892 | $6.163.930 |
$1.810.997,95
173,832
BTC
|
0,01% | Barusan | ||
Anomaly
BTC/USD
Stale
Bitcoin
(Perpetual)
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Tingkat Pendanaan | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
BitMEX
|
XBTUSD | $10.390,00 | -4.3% | 10394,59 USD | +0,044% | 0.1% | 0,010% | $590.551.409 | $1.820.946.601,73 | Barusan |
CoinTiger (Futures)
|
BTCUSDT | $10.389,85 | -4.3% | 10394,12 USDT | +0,051% | 0.1% | 0,010% | $393.191.622 | $3.264.887.622,80 | Barusan |
Binance (Futures)
|
BTCUSDT | $10.390,60 | -4.2% | 10395,67 USDT | +0,021% | 0.1% | 0,010% | $392.712.667 | $3.266.178.321,57 | Barusan |
Bybit
|
BTCUSD | $10.387,50 | -4.3% | 10388,33 USD | +0,008% | 0.1% | 0,010% | $224.990.458 | $887.099.044,13 | Barusan |
Huobi Futures
|
BTC-USD | $10.385,60 | -4.4% | 10389,79 USD | +0,040% | 0.1% | 0,010% | $203.235.600 | $1.646.093.916,15 | Barusan |
FTX (Derivatives)
|
BTC-PERP | $10.389,00 | -4.3% | 10387,22 USD | -0,017% | 0.1% | 0,041% | $130.294.243 | $349.543.517,10 | Barusan |
OKEx (Futures)
|
BTC-USD-SWAP | $10.395,50 | -4.3% | 10393,72 USD | -0,017% | - | 0,004% | $120.387.900 | $625.570.100,00 | Barusan |
Deribit
|
BTC-PERPETUAL | $10.395,50 | -4.3% | 10395,03 USD | -0,005% | 0.1% | 0,003% | $105.228.570 | $226.864.038,09 | Barusan |
BTCMEX
|
BTCUSD | $10.410,00 | -4.2% | 10404,72 USD | -0,051% | - | 0,003% | $103.801.171 | $704.663.881,96 | Barusan |
Prime XBT
|
BTC/USD | $10.415,00 | -4.1% | - | - | 0.2% | - | $72.681.410 | $375.214.331,10 | Barusan |
BTSE (Futures)
|
BTCPFC | $10.386,00 | -4.4% | 10394,97 USD | +0,086% | 0.1% | - | $68.354.924 | $138.125.500,44 | Barusan |
BaseFEX
|
BTCUSDT | $10.391,07 | -4.3% | 10391,81 USDT | +0,017% | 0.11% | 0,000% | $67.469.443 | $69.909.666,07 | Barusan |
Bitfinex (Futures)
|
TBTCF0:USTF0 | $10.399,00 | -4.2% | 10390,95 USD | -0,077% | 0.11% | 0,000% | $65.970.636 | $5.073.671,98 | Barusan |
BitZ (Futures)
|
101 | $10.402,01 | -4.2% | 10401,3 USDT | +0,003% | 0.11% | - | $65.709.524 | $545.379.504,60 | Barusan |
|
Bybit
|
BTCUSDT | $10.395,07 | -4.2% | 10390,45 USDT | -0,034% | 0.1% | 0,010% | $46.325.422 | $79.522.389,41 | Barusan |
Bitforex (Futures)
|
SWAP-USD-BTC | $10.392,00 | -4.4% | 10390,82 USD | -0,011% | 0.1% | -0,005% | $43.256.208 | $392.057.629,00 | Barusan |
ZBG Futures
|
BTC_USD-R | $10.401,51 | -4.3% | - | - | 0.1% | - | $38.387.046 | $20.231.080,18 | Barusan |
Kraken (Futures)
|
PI_XBTUSD | $10.414,00 | -4.1% | 10417,5 USD | +0,034% | 0.1% | 0,000% | $30.902.171 | $60.471.463,00 | Barusan |
KuCoin Futures
|
XBTUSDM | $10.384,00 | -4.5% | 10386,83 USD | +0,027% | 0.11% | 0,000% | $23.048.325 | $42.107.981,00 | Barusan |
MXC (Futures)
|
BTC_USDT | $10.406,01 | -4.2% | 10394,2 USDT | -0,104% | 0.11% | 0,050% | $22.620.771 | $31.486.633,63 | Barusan |
|
KuCoin Futures
|
XBTUSDTM | $10.390,38 | -4.3% | 10389,94 USDT | +0,009% | 0.11% | 0,000% | $21.481.709 | $43.154.796,81 | Barusan |
Phemex (Futures)
|
BTCUSD | $10.385,00 | -4.4% | 10388,47 USD | +0,033% | 0.1% | -0,003% | $20.629.340 | $449.436.808,00 | Barusan |
|
BitZ (Futures)
|
201 | $10.398,51 | -4.2% | 10401,3 USDT | +0,037% | 0.11% | - | $19.095.311 | $152.938.094,74 | Barusan |
Gate.io (Futures)
|
BTC_USDT | $10.398,78 | -5.1% | 10395,23 USDT | -0,021% | - | 0,010% | $16.804.258 | $62.912.633,84 | Barusan |
|
Binance (Futures)
|
BTCUSD_PERP | $10.389,30 | -4.3% | 10392,67 USD | +0,032% | 0.11% | 0,009% | $12.714.300 | $105.824.920,78 | Barusan |
Hopex
|
BTCUSDT | $10.393,57 | -4.2% | 10389,93 USDT | -0,025% | - | - | $9.582.529 | $428.157.343,46 | Barusan |
|
BaseFEX
|
BTCUSD | $10.389,50 | -4.4% | 10388,28 USD | -0,012% | 0.14% | 0,010% | $7.564.789 | $72.812.030,90 | Barusan |
|
Gate.io (Futures)
|
BTC_USD | $10.399,90 | -4.2% | 10394,32 USD | -0,054% | - | 0,010% | $6.518.303 | $13.155.873,50 | Barusan |
|
BitZ (Futures)
|
1 | $10.399,50 | -4.2% | 10396,5 USD | -0,029% | 0.1% | - | $6.047.501 | $48.545.177,99 | Barusan |
|
Hopex
|
BTCUSD | $10.394,50 | -4.4% | 10394,93 USD | +0,004% | - | - | $3.443.770 | $14.033,00 | Barusan |
BitMax (Futures)
|
BTC-PERP | $10.404,73 | -4.3% | 10408,19 USDT | +0,043% | - | 0,002% | $1.553.799 | $4.447.888,96 | Barusan |
Bithumb (Futures)
|
BTC-PERP | $10.393,59 | -4.3% | 10391,18 USDT | -0,032% | 0.11% | 0,002% | $1.551.467 | $4.455.954,41 | Barusan |
DueDEX
|
BTCUSD | $10.391,00 | -4.3% | 10386,21 USD | -0,046% | - | 0,010% | $968.022 | $5.211.611,00 | Barusan |
dYdX Perpetual
|
PBTC-USDC | $10.433,05 | -3.8% | 10419,12 USDC | +0,155% | 0.15% | 0,000% | $543.130 | $278.629,25 | Barusan |
|
DueDEX
|
BTCUSDT | $10.388,69 | -4.3% | 10389,21 USDT | +0,016% | - | 0,010% | $159.372 | $1.523.756,43 | Barusan |
Bitflyer (Futures)
|
FX_BTC_JPY | $10.518,20 | -3.8% | - | - | 0.1% | - | - | $1.406.936.258,73 | Barusan |
HBTC (Futures)
|
BTC-PERP-BUSDT | $10.394,07 | -4.3% | 10393,83 USDT | -0,030% | 0.11% | 0,016% | - | $161.869.280,22 | Barusan |
|
HBTC (Futures)
|
BTC-SWAP-USDT | $10.394,27 | -4.3% | 10393,83 USDT | -0,032% | 0.11% | 0,022% | - | $130.061.930,17 | Barusan |
|
HBTC (Futures)
|
BTC-SWAP | $10.394,47 | -4.3% | 10393,83 USDT | -0,034% | 0.11% | 0,012% | - | $113.882.422,36 | Barusan |
GMO Japan (Futures)
|
BTC_JPY | $10.393,94 | -4.3% | - | - | 0.1% | - | - | $88.023.822,29 | Barusan |
Bibox (Futures)
|
4BTC_USDT | $10.400,47 | -4.3% | - | - | 0.15% | - | - | $82.959.761,94 | Barusan |
Biki (Futures)
|
1 | $10.391,29 | -4.3% | 10385,69 USDT | -0,042% | 0.11% | 0,023% | - | $79.522.123,93 | Barusan |
|
BitZ (Futures)
|
301 | $10.400,72 | -3.8% | 70750,3 DKKT | -0,004% | 0.16% | - | - | $71.553.481,98 | Barusan |
|
HBTC (Futures)
|
BTC-PERP-REV | $10.393,57 | -4.3% | 10393,83 USDT | -0,026% | 0.12% | 0,013% | - | $51.911.618,15 | Barusan |
Delta Exchange
|
BTCUSD | $10.373,50 | -4.5% | 10378,03 USD | +0,044% | 0.1% | 0,010% | - | $27.452.300,00 | Barusan |
|
Delta Exchange
|
BTCUSDT | $10.424,80 | -3.7% | 10412,73 USDT | -0,065% | 0.11% | 0,010% | - | $20.933.118,82 | Barusan |
CoinFLEX (Futures)
|
BTC-USD-SWAP-LIN | $10.392,50 | -4.3% | - | - | - | - | - | $4.083.254,82 | Barusan |
|
ZBG Futures
|
BTC_ZUSD | $10.402,77 | -4.3% | - | - | - | - | - | $2.044.124,25 | Barusan |
|
ZBG Futures
|
BTC_USDT | $10.392,57 | -4.3% | - | - | - | - | - | $1.977.955,60 | Barusan |
Liquid Perpetuals
|
P-BTCUSD | $10.681,00 | -1.9% | 10414,15 USD | -2,498% | 0.18% | 0,340% | - | $103.843,89 | sekitar 1 jam lalu |
|
Liquid Perpetuals
|
P-BTCJPY | $10.639,31 | -2.2% | 1093580,84 JPY | -1,833% | 0.18% | 0,306% | - | $62.483,63 | sekitar 1 jam lalu |
|
Biki (Futures)
|
2 | $10.390,10 | -4.3% | 10385,69 USD | -0,042% | 0.12% | 0,010% | - | $8.796,05 | Barusan |
Binance JEX (Futures)
|
BTCUSDT | $10.354,05 | -3.7% | 10415,57 USDT | +0,636% | 0.83% | 0,010% | - | $2.333,80 | Barusan |
Bitcoin
(Futures)
| Bursa | Simbol | Harga | 24j | Harga Indeks | Basis | Sebaran | Kedaluwarsa dalam | Minat Terbuka | Volume 24 jam | Terakhir Ditukar |
|---|---|---|---|---|---|---|---|---|---|---|
|
OKEx (Futures)
|
BTC-USD-201225 | $10.546,95 | -4.8% | 10403,38 USD | -1,436% | - | 3 bulan | $272.182.600 | $795.565.600,00 | Barusan |
|
Huobi Futures
|
BTC_CQ | $10.557,02 | -4.9% | 10389,79 USD | -1,584% | 0.1% | 3 bulan | $227.947.300 | $1.277.090.663,86 | Barusan |
|
BitMEX
|
XBTZ20 | $10.513,50 | -4.7% | 10394,59 USD | -1,131% | 0.1% | 3 bulan | $136.980.342 | $30.562.802,84 | Barusan |
|
OKEx (Futures)
|
BTC-USD-200925 | $10.401,98 | -4.2% | 10377,99 USD | -0,021% | - | 3 hari | $133.965.300 | $134.436.700,00 | Barusan |
|
Deribit
|
BTC-25SEP20 | $10.393,50 | -4.4% | 10395,03 USD | +0,015% | 0.18% | 4 hari | $72.450.830 | $40.211.020,67 | Barusan |
|
Huobi Futures
|
BTC_CW | $10.400,11 | -4.4% | 10389,79 USD | -0,099% | 0.11% | 3 hari | $69.560.400 | $220.493.547,61 | Barusan |
|
OKEx (Futures)
|
BTC-USD-210326 | $10.676,98 | -4.7% | 10377,99 USD | -2,662% | - | 6 bulan | $54.535.200 | $103.603.800,00 | Barusan |
|
Deribit
|
BTC-25DEC20 | $10.570,00 | -4.7% | 10394,98 USD | -1,656% | 0.11% | 3 bulan | $49.755.210 | $16.410.753,72 | Barusan |
|
BitMEX
|
XBTU20 | $10.403,50 | -4.2% | 10394,59 USD | -0,086% | 0.1% | 4 hari | $48.783.472 | $24.340.085,05 | Barusan |
|
Deribit
|
BTC-26MAR21 | $10.707,00 | -4.7% | 10395,03 USD | -2,914% | 0.14% | 6 bulan | $31.850.880 | $4.319.132,09 | Barusan |
|
FTX (Derivatives)
|
BTC-1225 | $10.581,50 | -4.8% | 10387,72 USD | -1,831% | 0.16% | 3 bulan | $27.835.311 | $9.187.735,78 | Barusan |
|
Huobi Futures
|
BTC_NQ | $10.676,89 | -4.6% | 10389,79 USD | -2,689% | 0.12% | 6 bulan | $17.585.100 | $43.881.855,78 | Barusan |
|
Binance (Futures)
|
BTCUSD_200925 | $10.398,30 | -4.3% | 10392,67 USD | -0,054% | 0.1% | 4 hari | $16.994.900 | $78.794.308,07 | Barusan |
|
BTSE (Futures)
|
BTCU20 | $10.390,50 | -4.3% | 10401,12 USD | +0,102% | 0.14% | 4 hari | $16.230.759 | $1.011.811,85 | Barusan |
|
BTSE (Futures)
|
BTCZ20 | $10.510,50 | -4.5% | 10529,92 USD | +0,185% | 0.46% | 3 bulan | $15.749.929 | $22.336,39 | Barusan |
|
Binance (Futures)
|
BTCUSD_201225 | $10.555,00 | -4.7% | 10392,67 USD | -1,538% | 0.13% | 3 bulan | $14.516.100 | $26.657.169,57 | Barusan |
|
OKEx (Futures)
|
BTC-USD-201002 | $10.402,61 | -4.4% | 10404,2 USD | -0,025% | - | 10 hari | $11.849.500 | $74.298.900,00 | Barusan |
|
Huobi Futures
|
BTC_NW | $10.395,49 | -4.5% | 10389,79 USD | -0,055% | 0.12% | 10 hari | $10.740.200 | $64.626.175,25 | Barusan |
|
FTX (Derivatives)
|
BTC-0326 | $10.797,50 | -5.0% | 10387,22 USD | -3,800% | 0.16% | 6 bulan | $10.109.741 | $4.503.713,59 | Barusan |
|
FTX (Derivatives)
|
BTC-0925 | $10.389,00 | -4.5% | 10387,21 USD | -0,017% | 0.16% | 3 hari | $10.079.244 | $13.532.470,47 | Barusan |
|
BitMEX
|
XBTH21 | $10.678,50 | -4.8% | 10394,59 USD | -2,659% | 0.1% | 6 bulan | $7.265.918 | $12.456.475,40 | Barusan |
|
KuCoin Futures
|
XBTMZ20 | $10.519,00 | -5.1% | 10386,83 USD | -1,256% | 0.11% | 3 bulan | $465.315 | $535.554,00 | Barusan |
|
KuCoin Futures
|
XBTMU20 | $10.397,00 | -4.6% | 10386,83 USD | -0,098% | 0.17% | 4 hari | $53.708 | $105.807,00 | Barusan |
|
KuCoin Futures
|
XBTMH21 | $10.658,00 | -4.8% | 10386,83 USD | -2,544% | 0.17% | 6 bulan | $17.243 | $539.710,00 | Barusan |
CME Bitcoin Futures
|
BTCU0 | $10.360,00 | -5.0% | - | - | - | 3 hari | - | $582.180.200,00 | Barusan |
|
CME Bitcoin Futures
|
BTCV0 | $10.450,00 | -4.9% | - | - | - | sekitar 1 bulan | - | $75.501.250,00 | Barusan |
Bakkt
|
6180587 | $10.430,00 | -4.9% | - | - | - | - | - | $49.031.430,00 | Barusan |
|
Bakkt
|
6205042 | $10.495,00 | -5.0% | - | - | - | - | - | $17.243.285,00 | Barusan |
|
CME Bitcoin Futures
|
BTCZ0 | $10.630,00 | -4.1% | - | - | - | 3 bulan | - | $14.509.950,00 | Barusan |
|
CME Bitcoin Futures
|
BTCX0 | $10.505,00 | -4.6% | - | - | - | 2 bulan | - | $6.355.525,00 | Barusan |
|
Delta Exchange
|
BTCUSD_25SEP | $10.381,50 | -4.4% | 10378,03 USD | -0,033% | 0.16% | - | - | $5.532.254,00 | Barusan |
|
Kraken (Futures)
|
FI_XBTUSD_200925 | $10.409,50 | -4.2% | 10420,2 USD | +0,103% | 0.1% | 4 hari | - | $3.414.756,00 | Barusan |
|
Kraken (Futures)
|
FI_XBTUSD_201225 | $10.514,00 | -4.5% | 10531,5 USD | +0,166% | 0.13% | 3 bulan | - | $1.589.299,00 | Barusan |
|
Kraken (Futures)
|
FI_XBTUSD_210326 | $10.707,00 | -4.5% | 10716,2 USD | +0,086% | 0.14% | 6 bulan | - | $1.101.201,00 | Barusan |
|
Delta Exchange
|
BTCUSD_25DEC | $10.505,00 | -4.7% | 10378,03 USD | -1,209% | 0.19% | - | - | $609.044,00 | Barusan |
|
Bakkt
|
6236159 | $10.582,50 | -5.2% | - | - | - | - | - | $486.795,00 | Barusan |
|
CME Bitcoin Futures
|
BTCF1 | $10.650,00 | -4.9% | - | - | - | 4 bulan | - | $372.750,00 | sekitar 2 jam lalu |
|
CoinFLEX (Futures)
|
BTC-USD-200925-LIN | $10.366,50 | -4.4% | - | - | - | - | - | $349.351,05 | Barusan |
|
Bitflyer (Futures)
|
BTCJPY02OCT2020 | $10.433,91 | -2.3% | - | - | 0.84% | - | - | $52.501,25 | Barusan |
|
Bitflyer (Futures)
|
BTCJPY25SEP2020 | $10.437,24 | -3.9% | - | - | 0.76% | - | - | $12.505,90 | sekitar 1 jam lalu |
|
Bitflyer (Futures)
|
BTCJPY25DEC2020 | $10.380,59 | -3.7% | - | - | 0.43% | - | - | $6.304,23 | Barusan |
|
Bakkt
|
6275194 | $10.835,00 | -1.1% | - | - | - | - | - | $21.670,00 | sekitar 4 jam lalu |
Misc Info
| Genesis Date | January 03, 2009 (lebih dari 11 tahun) |
|---|---|
| Hashing Algorithm | SHA-256 |
| Hashrate | N/A |
| Block Time | 10.0 menit |
Powered by
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
