bitcoin  (BTC)

Bitcoin (BTC)

$10.404,37 -4.3%
1,00000000 BTC -4.3%
143.087 orang menyukai ini
Kapitalisasi Pasar
$192.318.251.051
Volume Transaksi 24 Jam
$23.355.930.024
24j Rendah / 24j Tinggi
$10.353,83 / $10.984,72
Suplai Beredar
18.496.150 / 21.000.000
Fully Diluted Valuation
$218.352.644.852
Max Supply
21.000.000
BTC
USD

Apa intuisi Anda tentang Bitcoin hari ini?
66%
34%
👍 👎
1h
24h
7d
14d
30d
1y
0.1%
-4.3%
0.7%
1.4%
-9.6%
2.2%

We're indexing our data. Come back later!

Harga Bitcoin (BTC) untuk hari ini adalah $10.404,37 dengan volume transaksi 24 jam sebesar $23.355.930.024. Harga turun -4.3% dalam 24 jam terakhir. Terjadi peredaran suplai sebesar 18 Juta koin dan suplai maksimum sebesar 21 Juta koin. FTX saat ini merupakan pasar paling aktif yang melakukan pertukarannya.Untuk melihat alamat dan transaksi, Anda dapat menggunakan penjelajah blok sepertiblockchair.com, btc.com, dan btc.tokenview.com. Informasi selanjutnya dapat ditemukan di http://www.bitcoin.org.

Harga Bitcoin $10.404,37
Kapitalisasi Pasar $192.318.251.051
Dominasi Kapitalisasi Pasar 57,90%
Volume Transaksi $23.355.930.024
Volume / Kap Pasar 0.1217
24j Rendah / 24j Tinggi $10.353,83 / $10.984,72
7h Rendah / 7h Tinggi $10.661,10 / $11.084,00
Nilai Kapitalisasi Pasar #1
Tinggi Sepanjang Waktu $19.665,39 -47.1%
Dec 16, 2017 (hampir 3 tahun)
Rendah Sepanjang Waktu $67,81 15244.7%
Jul 06, 2013 (sekitar 7 tahun)
Bitcoin/Rasio Bitcoin 1 BTC = 1.0 BTC
Affiliate disclosures
# Pusat Perdagangan Pasangan Harga Spread Kedalaman +2% Kedalaman -2% Volume 24 jam Volume % Terakhir Ditukar Trust Score
1
FTX FTX
BTC/USDT
$10.389,19
10388 USDT
0.11% $7.314.525 $8.726.822
$8.036.688,04
773,563 BTC
0,03% Barusan
2
FTX FTX
BTC/USD
$10.390,00
10390 USD
0.1% $7.083.377 $7.228.443
$32.766.488,74
3153,656 BTC
0,14% Barusan
3 BTC/EUR
$10.410,89
8869,3 EUR
0.11% $7.515.906 $6.221.614
$8.922.448,35
857,030 BTC
0,04% Barusan
4 BTC/USDT
$10.402,81
10406,3 USDT
0.1% $1.744.342 $3.881.345
$720.162.026,79
69227,668 BTC
3,08% Barusan
5 BTC/GBP
$10.418,06
8153 GBP
0.25% $7.412.892 $6.163.930
$1.810.997,95
173,832 BTC
0,01% Barusan
Show More
Anomaly BTC/USD Stale

Bitcoin (Perpetual)

Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24 jam Terakhir Ditukar
BitMEX BitMEX XBTUSD $10.390,00 -4.3% 10394,59 USD +0,044% 0.1% 0,010% $590.551.409 $1.820.946.601,73 Barusan
CoinTiger (Futures) CoinTiger (Futures) BTCUSDT $10.389,85 -4.3% 10394,12 USDT +0,051% 0.1% 0,010% $393.191.622 $3.264.887.622,80 Barusan
Binance (Futures) Binance (Futures) BTCUSDT $10.390,60 -4.2% 10395,67 USDT +0,021% 0.1% 0,010% $392.712.667 $3.266.178.321,57 Barusan
Bybit Bybit BTCUSD $10.387,50 -4.3% 10388,33 USD +0,008% 0.1% 0,010% $224.990.458 $887.099.044,13 Barusan
Huobi Futures Huobi Futures BTC-USD $10.385,60 -4.4% 10389,79 USD +0,040% 0.1% 0,010% $203.235.600 $1.646.093.916,15 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-PERP $10.389,00 -4.3% 10387,22 USD -0,017% 0.1% 0,041% $130.294.243 $349.543.517,10 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-SWAP $10.395,50 -4.3% 10393,72 USD -0,017% - 0,004% $120.387.900 $625.570.100,00 Barusan
Deribit Deribit BTC-PERPETUAL $10.395,50 -4.3% 10395,03 USD -0,005% 0.1% 0,003% $105.228.570 $226.864.038,09 Barusan
BTCMEX BTCMEX BTCUSD $10.410,00 -4.2% 10404,72 USD -0,051% - 0,003% $103.801.171 $704.663.881,96 Barusan
Prime XBT Prime XBT BTC/USD $10.415,00 -4.1% - - 0.2% - $72.681.410 $375.214.331,10 Barusan
BTSE (Futures) BTSE (Futures) BTCPFC $10.386,00 -4.4% 10394,97 USD +0,086% 0.1% - $68.354.924 $138.125.500,44 Barusan
BaseFEX BaseFEX BTCUSDT $10.391,07 -4.3% 10391,81 USDT +0,017% 0.11% 0,000% $67.469.443 $69.909.666,07 Barusan
Bitfinex (Futures) Bitfinex (Futures) TBTCF0:USTF0 $10.399,00 -4.2% 10390,95 USD -0,077% 0.11% 0,000% $65.970.636 $5.073.671,98 Barusan
BitZ (Futures) BitZ (Futures) 101 $10.402,01 -4.2% 10401,3 USDT +0,003% 0.11% - $65.709.524 $545.379.504,60 Barusan
Bybit Bybit BTCUSDT $10.395,07 -4.2% 10390,45 USDT -0,034% 0.1% 0,010% $46.325.422 $79.522.389,41 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-BTC $10.392,00 -4.4% 10390,82 USD -0,011% 0.1% -0,005% $43.256.208 $392.057.629,00 Barusan
ZBG Futures ZBG Futures BTC_USD-R $10.401,51 -4.3% - - 0.1% - $38.387.046 $20.231.080,18 Barusan
Kraken (Futures) Kraken (Futures) PI_XBTUSD $10.414,00 -4.1% 10417,5 USD +0,034% 0.1% 0,000% $30.902.171 $60.471.463,00 Barusan
KuCoin Futures KuCoin Futures XBTUSDM $10.384,00 -4.5% 10386,83 USD +0,027% 0.11% 0,000% $23.048.325 $42.107.981,00 Barusan
MXC (Futures) MXC (Futures) BTC_USDT $10.406,01 -4.2% 10394,2 USDT -0,104% 0.11% 0,050% $22.620.771 $31.486.633,63 Barusan
KuCoin Futures KuCoin Futures XBTUSDTM $10.390,38 -4.3% 10389,94 USDT +0,009% 0.11% 0,000% $21.481.709 $43.154.796,81 Barusan
Phemex (Futures) Phemex (Futures) BTCUSD $10.385,00 -4.4% 10388,47 USD +0,033% 0.1% -0,003% $20.629.340 $449.436.808,00 Barusan
BitZ (Futures) BitZ (Futures) 201 $10.398,51 -4.2% 10401,3 USDT +0,037% 0.11% - $19.095.311 $152.938.094,74 Barusan
Gate.io (Futures) Gate.io (Futures) BTC_USDT $10.398,78 -5.1% 10395,23 USDT -0,021% - 0,010% $16.804.258 $62.912.633,84 Barusan
Binance (Futures) Binance (Futures) BTCUSD_PERP $10.389,30 -4.3% 10392,67 USD +0,032% 0.11% 0,009% $12.714.300 $105.824.920,78 Barusan
Hopex Hopex BTCUSDT $10.393,57 -4.2% 10389,93 USDT -0,025% - - $9.582.529 $428.157.343,46 Barusan
BaseFEX BaseFEX BTCUSD $10.389,50 -4.4% 10388,28 USD -0,012% 0.14% 0,010% $7.564.789 $72.812.030,90 Barusan
Gate.io (Futures) Gate.io (Futures) BTC_USD $10.399,90 -4.2% 10394,32 USD -0,054% - 0,010% $6.518.303 $13.155.873,50 Barusan
BitZ (Futures) BitZ (Futures) 1 $10.399,50 -4.2% 10396,5 USD -0,029% 0.1% - $6.047.501 $48.545.177,99 Barusan
Hopex Hopex BTCUSD $10.394,50 -4.4% 10394,93 USD +0,004% - - $3.443.770 $14.033,00 Barusan
BitMax (Futures) BitMax (Futures) BTC-PERP $10.404,73 -4.3% 10408,19 USDT +0,043% - 0,002% $1.553.799 $4.447.888,96 Barusan
Bithumb (Futures) Bithumb (Futures) BTC-PERP $10.393,59 -4.3% 10391,18 USDT -0,032% 0.11% 0,002% $1.551.467 $4.455.954,41 Barusan
DueDEX DueDEX BTCUSD $10.391,00 -4.3% 10386,21 USD -0,046% - 0,010% $968.022 $5.211.611,00 Barusan
dYdX Perpetual dYdX Perpetual PBTC-USDC $10.433,05 -3.8% 10419,12 USDC +0,155% 0.15% 0,000% $543.130 $278.629,25 Barusan
DueDEX DueDEX BTCUSDT $10.388,69 -4.3% 10389,21 USDT +0,016% - 0,010% $159.372 $1.523.756,43 Barusan
Bitflyer (Futures) Bitflyer (Futures) FX_BTC_JPY $10.518,20 -3.8% - - 0.1% - - $1.406.936.258,73 Barusan
HBTC (Futures) HBTC (Futures) BTC-PERP-BUSDT $10.394,07 -4.3% 10393,83 USDT -0,030% 0.11% 0,016% - $161.869.280,22 Barusan
HBTC (Futures) HBTC (Futures) BTC-SWAP-USDT $10.394,27 -4.3% 10393,83 USDT -0,032% 0.11% 0,022% - $130.061.930,17 Barusan
HBTC (Futures) HBTC (Futures) BTC-SWAP $10.394,47 -4.3% 10393,83 USDT -0,034% 0.11% 0,012% - $113.882.422,36 Barusan
GMO Japan (Futures) GMO Japan (Futures) BTC_JPY $10.393,94 -4.3% - - 0.1% - - $88.023.822,29 Barusan
Bibox (Futures) Bibox (Futures) 4BTC_USDT $10.400,47 -4.3% - - 0.15% - - $82.959.761,94 Barusan
Biki (Futures) Biki (Futures) 1 $10.391,29 -4.3% 10385,69 USDT -0,042% 0.11% 0,023% - $79.522.123,93 Barusan
BitZ (Futures) BitZ (Futures) 301 $10.400,72 -3.8% 70750,3 DKKT -0,004% 0.16% - - $71.553.481,98 Barusan
HBTC (Futures) HBTC (Futures) BTC-PERP-REV $10.393,57 -4.3% 10393,83 USDT -0,026% 0.12% 0,013% - $51.911.618,15 Barusan
Delta Exchange Delta Exchange BTCUSD $10.373,50 -4.5% 10378,03 USD +0,044% 0.1% 0,010% - $27.452.300,00 Barusan
Delta Exchange Delta Exchange BTCUSDT $10.424,80 -3.7% 10412,73 USDT -0,065% 0.11% 0,010% - $20.933.118,82 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-SWAP-LIN $10.392,50 -4.3% - - - - - $4.083.254,82 Barusan
ZBG Futures ZBG Futures BTC_ZUSD $10.402,77 -4.3% - - - - - $2.044.124,25 Barusan
ZBG Futures ZBG Futures BTC_USDT $10.392,57 -4.3% - - - - - $1.977.955,60 Barusan
Liquid Perpetuals Liquid Perpetuals P-BTCUSD $10.681,00 -1.9% 10414,15 USD -2,498% 0.18% 0,340% - $103.843,89 sekitar 1 jam lalu
Liquid Perpetuals Liquid Perpetuals P-BTCJPY $10.639,31 -2.2% 1093580,84 JPY -1,833% 0.18% 0,306% - $62.483,63 sekitar 1 jam lalu
Biki (Futures) Biki (Futures) 2 $10.390,10 -4.3% 10385,69 USD -0,042% 0.12% 0,010% - $8.796,05 Barusan
Binance JEX (Futures) Binance JEX (Futures) BTCUSDT $10.354,05 -3.7% 10415,57 USDT +0,636% 0.83% 0,010% - $2.333,80 Barusan

Bitcoin (Futures)

Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24 jam Terakhir Ditukar
OKEx (Futures) OKEx (Futures) BTC-USD-201225 $10.546,95 -4.8% 10403,38 USD -1,436% - 3 bulan $272.182.600 $795.565.600,00 Barusan
Huobi Futures Huobi Futures BTC_CQ $10.557,02 -4.9% 10389,79 USD -1,584% 0.1% 3 bulan $227.947.300 $1.277.090.663,86 Barusan
BitMEX BitMEX XBTZ20 $10.513,50 -4.7% 10394,59 USD -1,131% 0.1% 3 bulan $136.980.342 $30.562.802,84 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-200925 $10.401,98 -4.2% 10377,99 USD -0,021% - 3 hari $133.965.300 $134.436.700,00 Barusan
Deribit Deribit BTC-25SEP20 $10.393,50 -4.4% 10395,03 USD +0,015% 0.18% 4 hari $72.450.830 $40.211.020,67 Barusan
Huobi Futures Huobi Futures BTC_CW $10.400,11 -4.4% 10389,79 USD -0,099% 0.11% 3 hari $69.560.400 $220.493.547,61 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-210326 $10.676,98 -4.7% 10377,99 USD -2,662% - 6 bulan $54.535.200 $103.603.800,00 Barusan
Deribit Deribit BTC-25DEC20 $10.570,00 -4.7% 10394,98 USD -1,656% 0.11% 3 bulan $49.755.210 $16.410.753,72 Barusan
BitMEX BitMEX XBTU20 $10.403,50 -4.2% 10394,59 USD -0,086% 0.1% 4 hari $48.783.472 $24.340.085,05 Barusan
Deribit Deribit BTC-26MAR21 $10.707,00 -4.7% 10395,03 USD -2,914% 0.14% 6 bulan $31.850.880 $4.319.132,09 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-1225 $10.581,50 -4.8% 10387,72 USD -1,831% 0.16% 3 bulan $27.835.311 $9.187.735,78 Barusan
Huobi Futures Huobi Futures BTC_NQ $10.676,89 -4.6% 10389,79 USD -2,689% 0.12% 6 bulan $17.585.100 $43.881.855,78 Barusan
Binance (Futures) Binance (Futures) BTCUSD_200925 $10.398,30 -4.3% 10392,67 USD -0,054% 0.1% 4 hari $16.994.900 $78.794.308,07 Barusan
BTSE (Futures) BTSE (Futures) BTCU20 $10.390,50 -4.3% 10401,12 USD +0,102% 0.14% 4 hari $16.230.759 $1.011.811,85 Barusan
BTSE (Futures) BTSE (Futures) BTCZ20 $10.510,50 -4.5% 10529,92 USD +0,185% 0.46% 3 bulan $15.749.929 $22.336,39 Barusan
Binance (Futures) Binance (Futures) BTCUSD_201225 $10.555,00 -4.7% 10392,67 USD -1,538% 0.13% 3 bulan $14.516.100 $26.657.169,57 Barusan
OKEx (Futures) OKEx (Futures) BTC-USD-201002 $10.402,61 -4.4% 10404,2 USD -0,025% - 10 hari $11.849.500 $74.298.900,00 Barusan
Huobi Futures Huobi Futures BTC_NW $10.395,49 -4.5% 10389,79 USD -0,055% 0.12% 10 hari $10.740.200 $64.626.175,25 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-0326 $10.797,50 -5.0% 10387,22 USD -3,800% 0.16% 6 bulan $10.109.741 $4.503.713,59 Barusan
FTX (Derivatives) FTX (Derivatives) BTC-0925 $10.389,00 -4.5% 10387,21 USD -0,017% 0.16% 3 hari $10.079.244 $13.532.470,47 Barusan
BitMEX BitMEX XBTH21 $10.678,50 -4.8% 10394,59 USD -2,659% 0.1% 6 bulan $7.265.918 $12.456.475,40 Barusan
KuCoin Futures KuCoin Futures XBTMZ20 $10.519,00 -5.1% 10386,83 USD -1,256% 0.11% 3 bulan $465.315 $535.554,00 Barusan
KuCoin Futures KuCoin Futures XBTMU20 $10.397,00 -4.6% 10386,83 USD -0,098% 0.17% 4 hari $53.708 $105.807,00 Barusan
KuCoin Futures KuCoin Futures XBTMH21 $10.658,00 -4.8% 10386,83 USD -2,544% 0.17% 6 bulan $17.243 $539.710,00 Barusan
CME Bitcoin Futures CME Bitcoin Futures BTCU0 $10.360,00 -5.0% - - - 3 hari - $582.180.200,00 Barusan
CME Bitcoin Futures CME Bitcoin Futures BTCV0 $10.450,00 -4.9% - - - sekitar 1 bulan - $75.501.250,00 Barusan
Bakkt Bakkt 6180587 $10.430,00 -4.9% - - - - - $49.031.430,00 Barusan
Bakkt Bakkt 6205042 $10.495,00 -5.0% - - - - - $17.243.285,00 Barusan
CME Bitcoin Futures CME Bitcoin Futures BTCZ0 $10.630,00 -4.1% - - - 3 bulan - $14.509.950,00 Barusan
CME Bitcoin Futures CME Bitcoin Futures BTCX0 $10.505,00 -4.6% - - - 2 bulan - $6.355.525,00 Barusan
Delta Exchange Delta Exchange BTCUSD_25SEP $10.381,50 -4.4% 10378,03 USD -0,033% 0.16% - - $5.532.254,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_200925 $10.409,50 -4.2% 10420,2 USD +0,103% 0.1% 4 hari - $3.414.756,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_201225 $10.514,00 -4.5% 10531,5 USD +0,166% 0.13% 3 bulan - $1.589.299,00 Barusan
Kraken (Futures) Kraken (Futures) FI_XBTUSD_210326 $10.707,00 -4.5% 10716,2 USD +0,086% 0.14% 6 bulan - $1.101.201,00 Barusan
Delta Exchange Delta Exchange BTCUSD_25DEC $10.505,00 -4.7% 10378,03 USD -1,209% 0.19% - - $609.044,00 Barusan
Bakkt Bakkt 6236159 $10.582,50 -5.2% - - - - - $486.795,00 Barusan
CME Bitcoin Futures CME Bitcoin Futures BTCF1 $10.650,00 -4.9% - - - 4 bulan - $372.750,00 sekitar 2 jam lalu
CoinFLEX (Futures) CoinFLEX (Futures) BTC-USD-200925-LIN $10.366,50 -4.4% - - - - - $349.351,05 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY02OCT2020 $10.433,91 -2.3% - - 0.84% - - $52.501,25 Barusan
Bitflyer (Futures) Bitflyer (Futures) BTCJPY25SEP2020 $10.437,24 -3.9% - - 0.76% - - $12.505,90 sekitar 1 jam lalu
Bitflyer (Futures) Bitflyer (Futures) BTCJPY25DEC2020 $10.380,59 -3.7% - - 0.43% - - $6.304,23 Barusan
Bakkt Bakkt 6275194 $10.835,00 -1.1% - - - - - $21.670,00 sekitar 4 jam lalu

Misc Info

Genesis Date January 03, 2009 (lebih dari 11 tahun)
Hashing Algorithm SHA-256
Hashrate N/A
Block Time 10.0 menit
Powered by
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android