Rank #2
Ethereum
ETH
$1.864,08
0.2%
0,06932088 BTC
0.4%
Bagikan
New Portfolio
Tambahkan ke Portofolio dan lacak harga koin
Pada 1.171.364 daftar pantau
$1.848,15
Kisaran 24J
$1.887,31
Kapitalisasi Pasar
$224.082.138.468
Kap Pasar / FDV
1.0
Volume Transaksi 24 Jam
$5.876.063.985
Valuasi Terdilusi Sepenuhnya
$224.082.138.468
Suplai Beredar
120.245.588
Total Pasokan
120.245.588
Pasokan Maks
∞
Tampilkan Info Selengkapnya
Sembunyikan Info
Ethereum USD (Data Riwayat)
-
7d
14d
30d
60d
90d
YTD
1y
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-06-01 | $225.483.513.769 | $5.930.556.982 | $1.874,69 | N/A |
| 2023-05-31 | $228.588.229.007 | $6.019.457.141 | $1.901,08 | $1.874,69 |
| 2023-05-30 | $227.805.314.887 | $6.762.040.909 | $1.893,71 | $1.901,08 |
| 2023-05-29 | $230.041.639.357 | $7.227.287.065 | $1.913,82 | $1.893,71 |
| 2023-05-28 | $220.035.586.188 | $4.068.177.990 | $1.830,31 | $1.913,82 |
| 2023-05-27 | $219.969.209.233 | $6.245.753.617 | $1.828,96 | $1.830,31 |
| 2023-05-26 | $217.194.191.610 | $7.459.269.403 | $1.805,81 | $1.828,96 |
| 2023-05-25 | $216.837.950.430 | $8.000.139.189 | $1.800,74 | $1.805,81 |
| 2023-05-24 | $222.906.967.414 | $7.537.701.079 | $1.854,19 | $1.800,74 |
| 2023-05-23 | $218.746.186.926 | $5.183.573.152 | $1.818,40 | $1.854,19 |
| 2023-05-22 | $217.302.257.174 | $3.835.867.355 | $1.804,93 | $1.818,40 |
| 2023-05-21 | $218.770.214.155 | $3.117.917.206 | $1.818,97 | $1.804,93 |
| 2023-05-20 | $218.083.824.882 | $5.092.669.092 | $1.812,13 | $1.818,97 |
| 2023-05-19 | $217.078.808.864 | $6.170.212.643 | $1.802,39 | $1.812,13 |
| 2023-05-18 | $219.124.262.711 | $6.647.945.218 | $1.821,05 | $1.802,39 |
| 2023-05-17 | $219.562.064.258 | $6.283.428.507 | $1.823,66 | $1.821,05 |
| 2023-05-16 | $218.513.683.684 | $7.655.256.291 | $1.820,04 | $1.823,66 |
| 2023-05-15 | $216.439.514.892 | $4.914.907.456 | $1.799,01 | $1.820,04 |
| 2023-05-14 | $216.032.102.440 | $5.150.212.384 | $1.797,20 | $1.799,01 |
| 2023-05-13 | $217.659.652.942 | $10.530.874.714 | $1.808,69 | $1.797,20 |
| 2023-05-12 | $216.323.022.929 | $9.217.787.396 | $1.798,07 | $1.808,69 |
| 2023-05-11 | $221.632.027.137 | $10.471.130.833 | $1.842,87 | $1.798,07 |
| 2023-05-10 | $222.246.427.487 | $6.373.057.170 | $1.846,06 | $1.842,87 |
| 2023-05-09 | $222.406.833.248 | $11.496.171.818 | $1.849,29 | $1.846,06 |
| 2023-05-08 | $228.246.618.295 | $6.233.921.635 | $1.895,23 | $1.849,29 |
| 2023-05-07 | $228.369.002.904 | $11.135.926.723 | $1.900,41 | $1.895,23 |
| 2023-05-06 | $239.911.504.424 | $10.662.067.256 | $1.993,61 | $1.900,41 |
| 2023-05-05 | $226.033.834.100 | $7.156.399.181 | $1.877,40 | $1.993,61 |
| 2023-05-04 | $229.058.202.737 | $8.855.867.549 | $1.903,73 | $1.877,40 |
| 2023-05-03 | $225.192.198.744 | $8.338.110.888 | $1.870,83 | $1.903,73 |
| 2023-05-02 | $220.608.989.108 | $9.673.378.164 | $1.832,73 | $1.870,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Lacak Semua Kripto Favorit Anda dalam Satu Daftar
GRATIS! Anda dapat mengakses daftar pantauan Anda melalui PC, Tablet, atau Ponsel, dan pantau kepemilikan dan kinerja portofolio Anda di mana saja
