ethereum  (ETH)

Ethereum (ETH)

$343,48 1.9%
0,03238225 BTC 1.9%
117.342 orang menyukai ini
Kapitalisasi Pasar
$38.584.790.194
Volume Transaksi 24 Jam
$12.274.744.473
24j Rendah / 24j Tinggi
$336,27 / $351,81
Suplai Beredar
112.749.049 / ∞
ETH
USD

Apa intuisi Anda tentang Ethereum hari ini?
81%
19%
👍 👎
1h
24h
7d
14d
30d
1y
-0.4%
1.9%
-11.7%
-6.6%
-10.5%
103.6%

We're indexing our data. Come back later!

Harga Ethereum (ETH) untuk hari ini adalah $343,48 dengan volume transaksi 24 jam sebesar $12.274.744.473. Harga naik 1.9% dalam 24 jam terakhir. Terjadi peredaran suplai sebesar 110 Juta koin dan suplai maksimum sebesar ∞ koin. Bitfinex saat ini merupakan pasar paling aktif yang melakukan pertukarannya.Untuk melihat alamat dan transaksi, Anda dapat menggunakan penjelajah blok sepertietherscan.io, ethplorer.io, blockchair.com, dan eth.tokenview.com. Informasi selanjutnya dapat ditemukan di https://www.ethereum.org/.

Harga Ethereum $343,48
ROI Ethereum Beta 4229.5%
Kapitalisasi Pasar $38.584.790.194
Dominasi Kapitalisasi Pasar 11,33%
Volume Transaksi $12.274.744.473
Volume / Kap Pasar 0.3123
24j Rendah / 24j Tinggi $336,27 / $351,81
7h Rendah / 7h Tinggi $321,08 / $385,47
Nilai Kapitalisasi Pasar #2
Tinggi Sepanjang Waktu $1.448,18 -76.4%
Jan 13, 2018 (lebih dari 2 tahun)
Rendah Sepanjang Waktu $0,432979 78938.2%
Oct 20, 2015 (hampir 5 tahun)
Ethereum/Rasio Bitcoin 1 BTC = 30.88 ETH
Affiliate disclosures
# Pusat Perdagangan Pasangan Harga Spread Kedalaman +2% Kedalaman -2% Volume 24 jam Volume % Terakhir Ditukar Trust Score
1 ETH/JPY
$344,16
36359 JPY
0.27% $4.851.191 $4.792.111
$623.218,47
1810,849 ETH
0,01% Barusan
2 ETH/USD
$343,90
343,8973488 USD
0.29% $4.554.025 $4.772.623
$33.410.776,14
97153,340 ETH
0,27% Barusan
3 ETH/USDT
$343,85
343,95 USDT
0.1% $4.051.868 $3.960.719
$1.482,81
4,312 ETH
0,00% Barusan
4 ETH/EUR
$343,85
295,75 EUR
0.34% $4.747.544 $4.797.834
$4.604.730,58
13391,537 ETH
0,04% Barusan
5 ETH/USD
$343,99
343,99 USD
0.1% $3.979.998 $3.802.429
$64.324,72
186,996 ETH
0,00% Barusan
Show More
Anomaly BTC/USD Stale

Ethereum (Perpetual)

Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Tingkat Pendanaan Minat Terbuka Volume 24 jam Terakhir Ditukar
Binance (Futures) Binance (Futures) ETHUSDT $343,02 1.8% 343,25 USDT +0,046% 0.1% 0,010% $110.515.443 $854.734.621,71 Barusan
CoinTiger (Futures) CoinTiger (Futures) ETHUSDT $343,30 1.8% 343,3 USDT -0,024% 0.11% 0,010% $110.418.508 $769.997.222,76 Barusan
BitMEX BitMEX ETHUSD $343,65 2.0% 343,42 USD -0,067% 0.11% 0,011% $85.796.651 $305.403.722,86 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-PERP $343,34 1.9% 343,16 USD -0,054% 0.1% -0,007% $73.108.895 $190.069.943,06 Barusan
Huobi Futures Huobi Futures ETH-USD $343,51 1.8% 343,39 USD -0,034% 0.1% 0,010% $69.764.770 $1.063.059.533,81 Barusan
Bybit Bybit ETHUSD $343,20 1.9% 343,26 USD +0,017% 0.11% 0,010% $56.506.744 $201.087.953,35 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-SWAP $343,46 2.0% 343,43 USD -0,008% - 0,004% $35.103.760 $235.898.350,00 Barusan
Deribit Deribit ETH-PERPETUAL $344,30 2.5% 344,39 USD +0,026% 0.11% -0,006% $25.095.375 $92.268.393,21 Barusan
ZBG Futures ZBG Futures ETH_USD-R $344,03 2.1% - - 0.11% - $23.702.205 $4.456.110,29 Barusan
BitZ (Futures) BitZ (Futures) 102 $343,65 2.2% 343,8 USDT +0,015% 0.11% - $21.908.741 $65.745.758,18 Barusan
MXC (Futures) MXC (Futures) ETH_USDT $344,13 2.2% 343,84 USDT -0,075% 0.11% 0,050% $18.118.012 $131.557.106,66 Barusan
Bitforex (Futures) Bitforex (Futures) SWAP-USD-ETH $343,25 1.9% 343,16 USD -0,027% 0.11% -0,012% $11.247.689 $256.063.306,00 Barusan
Hopex Hopex ETHUSDT $343,32 1.7% 343,56 USDT +0,047% - - $10.957.083 $199.211.856,64 Barusan
Bitfinex (Futures) Bitfinex (Futures) TETHF0:USTF0 $343,18 1.9% 343,26 USD +0,022% 0.1% 0,000% $9.620.172 $4.158.961,02 Barusan
KuCoin Futures KuCoin Futures ETHUSDTM $343,35 2.2% 343,6 USDT +0,044% 0.11% 0,000% $8.136.596 $47.856.836,11 Barusan
Prime XBT Prime XBT ETH/USD $342,99 1.7% - - 0.29% - $5.394.170 $41.230.378,58 Barusan
BitZ (Futures) BitZ (Futures) 2 $343,80 2.2% 343,9 USD +0,029% 0.11% - $5.199.674 $33.897.741,43 Barusan
Kraken (Futures) Kraken (Futures) PI_ETHUSD $343,90 2.2% 343,88 USD -0,006% 0.11% -0,097% $5.179.961 $17.192.875,00 Barusan
Binance (Futures) Binance (Futures) ETHUSD_PERP $342,91 1.7% 343,24 USD +0,097% 0.11% 0,010% $5.094.160 $32.914.087,02 Barusan
BTSE (Futures) BTSE (Futures) ETHPFC $342,75 1.5% 343,32 USD +0,166% 0.15% - $2.739.457 $483.204,05 Barusan
Prime XBT Prime XBT ETH/BTC $343,25 -0.4% - - 0.31% - $1.979.140 $600.514,94 Barusan
Phemex (Futures) Phemex (Futures) ETHUSD $342,80 1.9% 343,33 USD +0,155% 0.11% 0,010% $1.557.783 $17.783.476,00 Barusan
Gate.io (Futures) Gate.io (Futures) ETH_USD $343,95 1.6% 343,34 USD -0,177% - 0,011% $1.427.448 $2.060.604,45 Barusan
Hopex Hopex ETHUSD $343,55 1.7% 343,6 USD +0,015% - - $723.730 $156.583,00 Barusan
BitZ (Futures) BitZ (Futures) 202 $343,80 2.2% 343,8 USDT -0,029% 0.13% - $714.160 $46.710.838,38 Barusan
DueDEX DueDEX ETHUSDT $343,12 1.7% 343,24 USDT +0,012% - 0,010% $16.747 $919.406,42 Barusan
Biki (Futures) Biki (Futures) 4 $344,03 2.2% 343,97 USDT -0,010% 0.14% -0,049% - $189.621.931,27 Barusan
HBTC (Futures) HBTC (Futures) ETH-SWAP-USDT $343,36 1.8% 343,53 USDT +0,025% 0.12% 0,006% - $41.534.674,65 Barusan
Bibox (Futures) Bibox (Futures) 4ETH_USDT $343,11 1.9% - - 0.1% - - $37.178.596,92 Barusan
Gate.io (Futures) Gate.io (Futures) ETH_USDT $343,22 1.9% 343,35 USDT +0,015% - 0,010% - $30.905.127,70 Barusan
HBTC (Futures) HBTC (Futures) ETH-SWAP $343,44 1.9% 343,53 USDT +0,002% 0.14% 0,011% - $20.646.637,58 Barusan
GMO Japan (Futures) GMO Japan (Futures) ETH_JPY $344,45 2.3% - - 0.35% - - $2.611.365,55 Barusan
ZBG Futures ZBG Futures ETH_USDT $343,47 2.1% - - - - - $2.172.036,62 Barusan
Delta Exchange Delta Exchange ETHUSDT $342,45 1.5% 342,72 USDT +0,034% 0.11% -0,018% - $570.601,33 Barusan
Delta Exchange Delta Exchange ETHBTC $341,73 -0.7% 0,03 BTC -0,107% 0.1% 0,010% - $306.779,09 Barusan
MCDEX MCDEX ETH-PERP $345,21 0.5% 344,01 USD -0,349% 0.33% 0,000% - $120.075,86 Barusan
Binance JEX (Futures) Binance JEX (Futures) ETHUSDT $341,66 -1.8% 343,22 USDT +0,454% 0.54% 0,010% - $62.451,54 Barusan
Biki (Futures) Biki (Futures) 5 $344,00 2.2% 343,97 USD -0,010% 0.15% 0,010% - $1.902,32 Barusan
CoinFLEX (Futures) CoinFLEX (Futures) ETH-USD-SWAP-LIN $340,27 4.7% - - - - - $18.898,60 sekitar 5 jam lalu

Ethereum (Futures)

Bursa Simbol Harga 24j Harga Indeks Basis Sebaran Kedaluwarsa dalam Minat Terbuka Volume 24 jam Terakhir Ditukar
Huobi Futures Huobi Futures ETH_CQ $347,88 1.9% 343,39 USD -1,288% 0.1% 3 bulan $99.620.250 $665.795.282,75 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-201225 $347,53 2.2% 342,4 USD -1,369% - 3 bulan $93.207.470 $292.108.620,00 Barusan
Deribit Deribit ETH-25DEC20 $347,35 2.3% 344,39 USD -0,852% 0.1% 3 bulan $18.911.527 $13.147.640,74 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-210326 $348,69 2.1% 343,79 USD -1,546% - 6 bulan $16.474.420 $55.794.980,00 Barusan
Huobi Futures Huobi Futures ETH_NQ $348,52 1.8% 343,39 USD -1,471% 0.11% 6 bulan $16.049.400 $35.354.996,89 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-201002 $343,42 2.0% 343,23 USD -0,043% - 6 hari $14.395.560 $75.673.960,00 Barusan
BitMEX BitMEX ETHUSDZ20 $394,55 2.7% 343,42 USD -12,959% 0.11% 3 bulan $13.443.165 $5.640.415,44 Barusan
Huobi Futures Huobi Futures ETH_CW $343,77 1.8% 343,39 USD -0,110% 0.1% 6 hari $12.745.340 $109.392.715,74 Barusan
BitMEX BitMEX ETHZ20 $341,90 -0.4% 0,03 XBT +0,403% 0.13% 3 bulan $12.307.585 $4.315.492,76 Barusan
Deribit Deribit ETH-26MAR21 $349,15 2.2% 344,39 USD -1,363% 0.16% 6 bulan $9.931.894 $5.739.389,32 Barusan
Binance (Futures) Binance (Futures) ETHUSD_201225 $348,15 1.8% 343,24 USD -1,410% 0.13% 3 bulan $8.087.180 $14.758.242,57 Barusan
FTX (Derivatives) FTX (Derivatives) ETH-1225 $345,03 1.5% 343,16 USD -0,543% 0.13% 3 bulan $6.416.468 $7.962.289,07 Barusan
OKEx (Futures) OKEx (Futures) ETH-USD-201009 $343,69 0.9% 343,43 USD -0,074% - 13 hari $2.428.780 $72.247.280,00 Barusan
Huobi Futures Huobi Futures ETH_NW $343,83 1.9% 343,39 USD -0,127% 0.12% 13 hari $1.836.830 $64.271.907,81 Barusan
Binance (Futures) Binance (Futures) ETHUSD_210326 $349,04 0.4% 343,28 USD -1,650% 0.13% 6 bulan $279.780 $869.620,18 Barusan
Deribit Deribit ETH-25JUN21 $350,65 0.8% 344,39 USD -1,785% 0.2% 9 bulan $95.675 $108.488,57 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_201225 $346,35 1.6% 347,4 USD +0,303% 0.14% 3 bulan - $644.451,00 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_210326 $348,90 1.3% 349,32 USD +0,120% 0.17% 6 bulan - $534.764,00 Barusan
Kraken (Futures) Kraken (Futures) FI_ETHUSD_200925 $341,75 1.4% 343,5 USD +0,512% 0.16% 27 menit - $502.779,00 Barusan
Delta Exchange Delta Exchange ETHUSDT_25SEP $339,13 -0.0% 344,04 USDT +1,441% 0.78% - - $38.677,30 sekitar 3 jam lalu
Delta Exchange Delta Exchange ETHUSDT_25DEC $347,97 1.1% 343,36 USDT -1,347% 0.13% - - $6.040,78 Barusan

Misc Info

Genesis Date July 30, 2015 (sekitar 5 tahun)
Hashing Algorithm Ethash
Hashrate N/A
Block Time 12.0 detik
Powered by
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
Loading...
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android