OneLedger USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $1.204.884 | $336.129 | $0,00277276 | N/A |
2024-04-28 | $1.235.766 | $332.352 | $0,00286347 | $0,00277276 |
2024-04-27 | $1.200.254 | $163.718 | $0,00276372 | $0,00286347 |
2024-04-26 | $1.218.986 | $165.155 | $0,00278766 | $0,00276372 |
2024-04-25 | $1.179.136 | $163.957 | $0,00271546 | $0,00278766 |
2024-04-24 | $1.190.817 | $173.564 | $0,00273904 | $0,00271546 |
2024-04-23 | $1.194.538 | $168.505 | $0,00273620 | $0,00273904 |
2024-04-22 | $1.171.204 | $171.256 | $0,00267507 | $0,00273620 |
2024-04-21 | $1.211.978 | $202.077 | $0,00269979 | $0,00267507 |
2024-04-20 | $1.171.092 | $187.205 | $0,00269580 | $0,00269979 |
2024-04-19 | $1.220.927 | $335.843 | $0,00280095 | $0,00269580 |
2024-04-18 | $1.215.633 | $209.797 | $0,00279679 | $0,00280095 |
2024-04-17 | $1.176.722 | $188.970 | $0,00271692 | $0,00279679 |
2024-04-16 | $1.244.012 | $431.001 | $0,00286227 | $0,00271692 |
2024-04-15 | $1.302.341 | $228.173 | $0,00300244 | $0,00286227 |
2024-04-14 | $1.179.370 | $212.077 | $0,00270899 | $0,00300244 |
2024-04-13 | $1.373.911 | $393.984 | $0,00314923 | $0,00270899 |
2024-04-12 | $1.405.505 | $259.577 | $0,00325925 | $0,00314923 |
2024-04-11 | $1.470.596 | $185.969 | $0,00343329 | $0,00325925 |
2024-04-10 | $1.523.845 | $375.854 | $0,00350085 | $0,00343329 |
2024-04-09 | $1.400.504 | $316.078 | $0,00322308 | $0,00350085 |
2024-04-08 | $1.404.279 | $218.194 | $0,00323831 | $0,00322308 |
2024-04-07 | $1.363.517 | $197.686 | $0,00318422 | $0,00323831 |
2024-04-06 | $1.325.134 | $289.114 | $0,00307776 | $0,00318422 |
2024-04-05 | $1.393.885 | $272.616 | $0,00318970 | $0,00307776 |
2024-04-04 | $1.430.679 | $356.667 | $0,00328443 | $0,00318970 |
2024-04-03 | $1.408.389 | $338.331 | $0,00322320 | $0,00328443 |
2024-04-02 | $1.474.926 | $369.481 | $0,00338860 | $0,00322320 |
2024-04-01 | $1.564.975 | $362.880 | $0,00353360 | $0,00338860 |
2024-03-31 | $1.543.462 | $141.278 | $0,00350543 | $0,00353360 |
2024-03-30 | $1.595.843 | $370.311 | $0,00367035 | $0,00350543 |
Menginginkan data dalam mata uang lain? Gunakan API kami