Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,47 Triliun, perubahan sebesar 0.7% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $79,4 Miliar.
Dominasi Bitcoin sebesar 50,6% dan dominasi Ethereum sebesar 15%.
Saat ini, CoinGecko melacak 14.069 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Identitas dan AI Agents.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Marinade Staked SOL
MSOL
|
$181,72 | 1.2% | 3.8% | 12.1% | 11.9% | $11.295.896 | $943.366.936 | $943.372.749 | 1.0 | |||
102 |
Tezos
XTZ
|
Beli
|
$0,9501 | 0.0% | 2.4% | 3.2% | 24.1% | $30.642.321 | $930.460.423 | $949.970.920 | 0.98 | ||
103 |
Synthetix Network
SNX
|
Beli
|
$2,83 | 0.3% | 1.2% | 1.7% | 28.2% | $27.819.913 | $925.329.202 | $926.525.942 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0,8388 | 0.1% | 1.7% | 2.2% | 21.9% | $19.363.552 | $921.583.447 | $968.903.467 | 0.95 | |||
105 |
Ronin
RON
|
$2,79 | 0.2% | 0.3% | 0.3% | 26.8% | $15.103.610 | $894.986.284 | $2.788.196.458 | 0.32 | |||
106 |
Helium
HNT
|
$5,44 | 0.2% | 5.4% | 4.4% | 4.6% | $14.014.398 | $892.946.286 | $1.210.116.610 | 0.74 | |||
107 |
Conflux
CFX
|
$0,2246 | 0.1% | 0.2% | 0.3% | 36.8% | $79.771.670 | $884.841.348 | $1.231.612.381 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15,43 | 0.9% | 0.7% | 1.8% | 4.3% | $6.238.871 | $879.379.124 | $15.485.669.457 | 0.06 | |||
109 |
Decentraland
MANA
|
Beli
|
$0,4472 | 0.0% | 1.5% | 2.7% | 23.6% | $59.951.637 | $830.714.394 | $977.349.990 | 0.85 | ||
110 |
Axelar
AXL
|
$1,26 | 0.7% | 0.7% | 14.2% | 15.3% | $18.563.323 | $822.829.714 | $1.451.729.927 | 0.57 | |||
111 |
ORDI
ORDI
|
$39,22 | 0.6% | 3.1% | 5.0% | 42.9% | $184.852.577 | $822.620.803 | $822.620.803 | 1.0 | |||
112 |
Pyth Network
PYTH
|
$0,5482 | 1.3% | 0.6% | 1.4% | 33.6% | $73.468.745 | $821.713.133 | $5.478.087.550 | 0.15 | |||
113 |
Nervos Network
CKB
|
$0,01846 | 0.0% | 3.2% | 5.0% | 19.3% | $74.749.973 | $813.345.796 | $825.902.973 | 0.98 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3.101,65 | 0.3% | 2.5% | 2.2% | 7.8% | $15.549.417 | $812.471.151 | $812.471.151 | 1.0 | |||
115 |
BOOK OF MEME
BOME
|
$0,01173 | 0.6% | 6.4% | 20.8% | 14.3% | $321.625.115 | $809.133.146 | $809.133.146 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3.080,04 | 0.9% | 2.2% | 2.4% | 7.4% | $377.395 | $808.282.046 | $3.914.641.246 | 0.21 | |||
117 |
Gnosis
GNO
|
$312,63 | 0.2% | 1.6% | 5.0% | 10.2% | $3.761.728 | $808.098.982 | $936.170.545 | 0.86 | |||
118 |
ApeCoin
APE
|
Beli
|
$1,27 | 0.1% | 0.5% | 1.4% | 25.6% | $60.758.722 | $794.352.517 | $1.265.213.059 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0,7257 | 1.3% | 2.9% | 16.8% | 14.7% | $9.244.412 | $790.597.080 | $795.692.320 | 0.99 | |||
120 |
Echelon Prime
PRIME
|
$19,55 | 0.0% | 10.3% | 18.9% | 8.9% | $14.584.715 | $768.333.416 | $2.177.798.274 | 0.35 | |||
121 |
DeXe
DEXE
|
$13,31 | 0.2% | 1.3% | 10.0% | 9.4% | $3.084.710 | $758.023.776 | $1.281.066.270 | 0.59 | |||
122 |
Kava
KAVA
|
Beli
|
$0,6849 | 0.2% | 1.6% | 0.2% | 25.6% | $10.995.705 | $739.149.110 | $739.149.110 | 1.0 | ||
123 |
IOTA
IOTA
|
Beli
|
$0,2277 | 0.1% | 1.0% | 1.9% | 24.3% | $24.556.569 | $736.946.380 | $1.043.498.257 | 0.71 | ||
124 |
USDD
USDD
|
$0,9989 | 0.3% | 0.2% | 2.5% | 0.3% | $907.982 | $733.377.975 | - | ||||
125 |
NEXO
NEXO
|
$1,29 | 0.6% | 0.7% | 4.6% | 2.6% | $6.120.982 | $721.443.186 | $1.288.291.383 | 0.56 | |||
126 |
Safe
SAFE
|
$1,68 | 0.8% | 3.0% | 21.8% | - | $20.525.963 | $714.523.718 | $1.673.357.654 | 0.43 | |||
127 |
Lido Staked SOL
STSOL
|
$180,99 | 1.3% | 3.8% | 12.4% | 12.0% | $655.106 | $705.492.288 | $705.491.403 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0,1069 | 0.2% | 3.5% | 0.9% | 13.3% | $6.822.772 | $697.255.706 | $697.292.295 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,69 | 0.3% | 1.3% | 0.1% | 31.2% | $51.471.981 | $696.409.607 | $1.031.312.626 | 0.68 | |||
130 |
Oasis Network
ROSE
|
$0,09887 | 0.2% | 0.9% | 5.3% | 22.2% | $21.545.085 | $662.984.355 | $985.147.789 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0,1815 | 0.4% | 2.2% | 2.1% | 25.9% | $9.518.224 | $657.104.270 | $1.076.098.832 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3.255,65 | 0.3% | 2.3% | 2.6% | 6.8% | $1.710.975 | $650.006.105 | $649.920.738 | 1.0 | |||
133 |
Frax
FRAX
|
Beli
|
$0,9985 | 0.2% | 0.0% | 0.1% | 0.2% | $12.681.913 | $648.111.456 | $648.111.456 | 1.0 | ||
134 |
Bitcoin Gold
BTG
|
$36,90 | 0.2% | 3.8% | 12.9% | 24.5% | $39.007.909 | $646.886.540 | $775.646.699 | 0.83 | |||
135 |
Terra
LUNC
|
$0,0001115 | 0.4% | 2.7% | 7.8% | 16.0% | $93.400.987 | $644.718.979 | $755.337.730 | 0.85 | |||
136 |
Ocean Protocol
OCEAN
|
Beli
|
$0,9924 | 0.2% | 0.3% | 11.1% | 11.6% | $57.287.332 | $641.099.358 | $1.392.578.620 | 0.46 | ||
137 |
MANTRA
OM
|
$0,7834 | 1.0% | 0.7% | 4.2% | 16.2% | $30.351.565 | $639.981.627 | $693.970.978 | 0.92 | |||
138 |
Blur
BLUR
|
$0,4010 | 0.0% | 2.1% | 0.2% | 24.6% | $37.656.545 | $635.844.830 | $1.202.143.046 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3.080,10 | 0.8% | 2.2% | 2.5% | 6.7% | $6.355.208 | $621.808.377 | $621.808.377 | 1.0 | |||
140 |
Illuvium
ILV
|
$96,03 | 0.2% | 3.9% | 3.6% | 21.9% | $7.058.063 | $614.585.665 | $920.181.480 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1,95 | 0.2% | 1.0% | 0.4% | 8.8% | $10.798.081 | $611.895.812 | $1.719.642.604 | 0.36 | |||
142 |
Golem
GLM
|
$0,5975 | 0.9% | 4.8% | 9.8% | 12.0% | $77.391.291 | $599.046.033 | $599.046.033 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0,9065 | 0.8% | 0.7% | 1.9% | 29.6% | $18.698.947 | $597.699.676 | $905.655.433 | 0.66 | |||
144 |
dYdX
ETHDYDX
|
$2,22 | 0.2% | 2.7% | 5.4% | 24.9% | $40.239.167 | $596.615.703 | $1.050.172.460 | 0.57 | |||
145 |
WEMIX
WEMIX
|
$1,67 | 0.3% | 0.0% | 5.6% | 24.5% | $2.548.583 | $596.328.211 | $1.598.636.377 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062784 | 0.4% | 0.1% | 2.8% | 44.7% | $31.702.640 | $583.455.453 | $583.455.453 | 1.0 | |||
147 |
Arkham
ARKM
|
$2,64 | 1.2% | 0.8% | 31.0% | 22.3% | $197.798.614 | $576.663.929 | $2.641.612.136 | 0.22 | |||
148 |
Popcat
POPCAT
|
$0,5884 | 1.3% | 0.1% | 40.8% | 189.2% | $87.268.058 | $576.278.990 | $576.278.990 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2.325,59 | 0.0% | 0.7% | 0.8% | 0.2% | $9.806.876 | $573.267.887 | $573.267.887 | 1.0 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.294,36 | 0.5% | 2.4% | 2.8% | 7.1% | $3.619.917 | $569.806.121 | $4.838.118.825 | 0.12 | |||
151 |
WOO
WOO
|
$0,3046 | 0.5% | 1.2% | 1.7% | 26.0% | $19.803.769 | $564.607.468 | $677.632.884 | 0.83 | |||
152 |
Astar
ASTR
|
$0,09754 | 0.2% | 2.0% | 5.2% | 22.6% | $17.646.373 | $550.229.601 | $822.701.927 | 0.67 | |||
153 |
Dymension
DYM
|
$3,25 | 0.2% | 3.2% | 5.2% | 38.7% | $33.201.502 | $545.287.810 | $3.252.386.445 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0,4420 | 0.1% | 0.0% | 2.6% | 28.4% | $57.926.910 | $531.779.311 | $932.876.437 | 0.57 | |||
155 |
Venom
VENOM
|
$0,3201 | 1.1% | 3.8% | 9.9% | 40.8% | $4.374.786 | $528.517.194 | $2.311.444.526 | 0.23 | |||
156 |
IoTeX
IOTX
|
$0,05498 | 0.2% | 3.7% | 5.1% | 28.7% | $17.168.306 | $516.988.426 | $519.993.961 | 0.99 | |||
157 |
TrueUSD
TUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $34.298.607 | $509.288.301 | $509.288.301 | 1.0 | |||
158 |
AltLayer
ALT
|
$0,3685 | 0.1% | 4.0% | 1.6% | 31.7% | $46.534.362 | $501.149.316 | $3.683.792.832 | 0.14 | |||
159 |
Livepeer
LPT
|
$15,53 | 1.6% | 3.8% | 18.8% | 7.1% | $55.801.521 | $497.776.837 | $497.776.837 | 1.0 | |||
160 |
XDC Network
XDC
|
$0,03570 | 0.0% | 2.6% | 3.1% | 20.9% | $6.612.365 | $496.540.083 | $1.353.055.454 | 0.37 | |||
161 |
Aerodrome Finance
AERO
|
$1,13 | 0.2% | 7.7% | 1.5% | 17.7% | $29.590.156 | $491.283.363 | $1.149.598.420 | 0.43 | |||
162 |
CorgiAI
CORGIAI
|
$0,001423 | 0.7% | 2.2% | 5.6% | 34.5% | $367.611 | $487.819.302 | $528.957.291 | 0.92 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3.333,45 | 0.6% | 2.4% | 2.8% | 7.2% | $2.488.669 | $486.932.376 | $487.326.262 | 1.0 | |||
164 |
MX
MX
|
$4,94 | 1.1% | 0.6% | 0.9% | 8.6% | $33.069.495 | $485.904.141 | $2.106.715.224 | 0.23 | |||
165 |
Ankr Network
ANKR
|
Beli
|
$0,04837 | 0.3% | 3.3% | 6.6% | 16.8% | $19.246.565 | $482.111.777 | $482.111.777 | 1.0 | ||
166 |
Pendle
PENDLE
|
$4,95 | 1.1% | 3.7% | 5.8% | 30.9% | $100.018.632 | $478.948.864 | $1.276.756.144 | 0.38 | |||
167 |
Radix
XRD
|
$0,04550 | 0.4% | 0.8% | 6.9% | 35.9% | $1.825.062 | $475.443.113 | $584.736.547 | 0.81 | |||
168 |
Ethereum Name Service
ENS
|
$15,15 | 0.2% | 4.5% | 5.8% | 22.1% | $31.780.446 | $472.497.934 | $1.514.746.825 | 0.31 | |||
169 |
Trust Wallet
TWT
|
$1,13 | 0.4% | 2.6% | 6.8% | 10.4% | $14.997.138 | $470.277.371 | $1.128.711.111 | 0.42 | |||
170 |
APENFT
NFT
|
$0.064681 | 0.1% | 1.2% | 2.7% | 11.5% | $18.200.172 | $462.603.844 | $467.222.061 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4,02 | 0.8% | 2.4% | 12.5% | 25.4% | $217.584.829 | $462.594.486 | $4.015.577.136 | 0.12 | |||
172 |
Raydium
RAY
|
$1,73 | 0.7% | 2.8% | 12.2% | 13.8% | $14.160.819 | $453.602.923 | $957.941.978 | 0.47 | |||
173 |
Zilliqa
ZIL
|
$0,02455 | 0.4% | 1.5% | 1.1% | 24.5% | $15.122.390 | $448.433.154 | $466.887.928 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1,79 | 0.4% | 2.9% | 1.1% | 35.1% | $39.971.641 | $448.429.016 | $1.786.016.583 | 0.25 | |||
175 |
Memecoin
MEME
|
$0,02590 | 0.4% | 2.2% | 0.4% | 26.8% | $49.616.409 | $448.247.315 | $1.786.899.908 | 0.25 | |||
176 |
1inch
1INCH
|
Beli
|
$0,3863 | 0.0% | 1.5% | 7.2% | 28.5% | $30.191.991 | $446.450.049 | $578.181.476 | 0.77 | ||
177 |
SuperVerse
SUPER
|
$0,9885 | 0.4% | 0.0% | 8.4% | 13.4% | $9.962.976 | $445.157.164 | $985.524.440 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Beli
|
$0,3047 | 0.6% | 1.4% | 2.0% | 30.1% | $27.961.059 | $441.350.172 | $547.942.926 | 0.81 | ||
179 |
Jito
JTO
|
$3,61 | 1.4% | 5.3% | 18.2% | 6.2% | $187.120.317 | $437.444.373 | $3.604.060.960 | 0.12 | |||
180 |
GMT
GMT
|
Beli
|
$0,2255 | 0.2% | 2.0% | 3.6% | 25.9% | $64.832.690 | $435.789.953 | $1.206.769.403 | 0.36 | ||
181 |
Galxe
GAL
|
$3,77 | 0.1% | 1.1% | 6.8% | 12.9% | $16.293.390 | $435.548.826 | $754.110.061 | 0.58 | |||
182 |
Celo
CELO
|
$0,8131 | 0.2% | 1.0% | 0.2% | 24.2% | $12.916.039 | $435.393.756 | $811.276.367 | 0.54 | |||
183 |
Holo
HOT
|
$0,002455 | 0.6% | 2.0% | 0.9% | 17.2% | $10.408.811 | $434.669.720 | $434.669.720 | 1.0 | |||
184 |
Amp
AMP
|
$0,007733 | 0.4% | 2.0% | 11.2% | 15.5% | $12.883.114 | $433.698.740 | $768.458.694 | 0.56 | |||
185 |
Ravencoin
RVN
|
$0,03092 | 0.2% | 1.4% | 1.8% | 23.3% | $33.599.483 | $426.317.108 | $648.241.686 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2.308,28 | 0.3% | 0.9% | 1.5% | 0.1% | $8.906.726 | $426.076.452 | $426.076.452 | 1.0 | |||
187 |
Terra
LUNA
|
Beli
|
$0,6189 | 0.4% | 2.8% | 4.2% | 30.4% | $76.624.594 | $425.040.269 | $666.628.306 | 0.64 | ||
188 |
0x Protocol
ZRX
|
$0,4968 | 0.0% | 1.5% | 0.0% | 24.7% | $14.135.405 | $420.036.622 | $495.620.740 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20,63 | 0.2% | 1.5% | 2.5% | 24.0% | $4.636.720 | $418.488.374 | $418.488.374 | 1.0 | |||
190 |
Siacoin
SC
|
$0,007237 | 0.0% | 1.7% | 0.4% | 22.7% | $3.858.366 | $413.125.403 | $413.314.130 | 1.0 | |||
191 |
Polymesh
POLYX
|
$0,3935 | 0.6% | 1.2% | 7.3% | 24.8% | $32.990.787 | $412.447.108 | $412.447.108 | 1.0 | |||
192 |
ZetaChain
ZETA
|
$1,73 | 1.3% | 0.3% | 49.6% | 5.7% | $87.081.968 | $409.201.849 | $3.633.984.971 | 0.11 | |||
193 |
EthereumPoW
ETHW
|
$3,77 | 1.5% | 3.8% | 4.2% | 12.4% | $9.220.002 | $406.552.083 | $406.551.231 | 1.0 | |||
194 |
SKALE
SKL
|
$0,07845 | 0.1% | 2.5% | 8.3% | 32.9% | $20.446.063 | $405.100.465 | $415.808.266 | 0.97 | |||
195 |
aelf
ELF
|
$0,5521 | 0.4% | 1.7% | 5.2% | 8.6% | $5.617.455 | $400.060.774 | $546.746.116 | 0.73 | |||
196 |
Compound
COMP
|
Beli
|
$57,36 | 0.0% | 1.8% | 3.7% | 20.0% | $33.782.692 | $392.275.740 | $572.156.991 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,73 | 0.1% | 1.8% | 5.7% | 12.7% | $21.697.997 | $391.148.453 | $401.130.722 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.169,94 | 0.3% | 2.3% | 2.7% | 6.9% | $119.434 | $385.724.782 | $385.727.503 | 1.0 | |||
199 |
OriginTrail
TRAC
|
$0,9382 | 0.3% | 1.2% | 11.7% | 8.6% | $2.903.300 | $379.827.099 | $468.197.690 | 0.81 | |||
200 |
cat in a dogs world
MEW
|
$0,004259 | 1.3% | 9.9% | 1.1% | 12.3% | $58.744.843 | $377.753.599 | $377.753.599 | 1.0 |
Menampilkan 101 hingga 200 dari 14069 hasil
Baris