Portofolio
Tambahkan ke Portofolio Baru
Harga Mata Uang Kripto berdasarkan Kapitalisasi Pasar
Kap pasar mata uang kripto global hari ini sebesar $2,5 Triliun, perubahan sebesar 1.2% dalam 24 jam terakhir.
Baca Selengkapnya
Total volume perdagangan mata uang kripto dalam satu hari terakhir adalah sebesar $56 Miliar.
Dominasi Bitcoin sebesar 50,6% dan dominasi Ethereum sebesar 15,1%.
Saat ini, CoinGecko melacak 14.046 mata uang kripto. Gainer terbesar dalam industri ini saat ini adalah mata uang kripto Identitas dan AI Agents.
Sorotan
# | Koin | Harga | 1j | 24j | 7h | 30h | Volume 24J | Kapitalisasi Pasar | FDV | Kap Pasar / FDV | 7 Hari Terakhir | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Beli
|
$0,9607 | 1.0% | 0.2% | 4.0% | 23.8% | $22.772.903 | $943.406.299 | $963.191.438 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0,8498 | 1.2% | 2.0% | 0.9% | 19.4% | $13.428.423 | $933.930.391 | $982.004.450 | 0.95 | |||
103 |
Synthetix Network
SNX
|
Beli
|
$2,84 | 0.6% | 1.9% | 3.8% | 27.8% | $20.433.589 | $931.171.180 | $932.375.475 | 1.0 | ||
105 |
Conflux
CFX
|
$0,2305 | 0.9% | 5.1% | 2.4% | 36.0% | $58.705.515 | $910.304.244 | $1.267.071.960 | 0.72 | |||
104 |
Helium
HNT
|
$5,50 | 0.7% | 0.4% | 3.5% | 1.2% | $17.836.831 | $905.198.113 | $1.226.718.496 | 0.74 | |||
107 |
Marinade Staked SOL
MSOL
|
$173,99 | 0.1% | 1.8% | 6.3% | 15.9% | $4.779.699 | $903.936.382 | $903.946.654 | 1.0 | |||
106 |
Ronin
RON
|
$2,82 | 0.5% | 4.1% | 0.8% | 25.9% | $15.340.145 | $903.364.867 | $2.815.022.279 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15,67 | 0.1% | 0.6% | 3.2% | 5.4% | $4.438.908 | $892.836.450 | $15.722.665.699 | 0.06 | |||
109 |
Pyth Network
PYTH
|
$0,5645 | 0.1% | 7.2% | 1.7% | 31.2% | $58.061.088 | $846.684.705 | $5.644.564.703 | 0.15 | |||
110 |
Nervos Network
CKB
|
$0,01918 | 0.6% | 0.5% | 6.0% | 0.2% | $57.212.300 | $845.375.247 | $858.421.940 | 0.98 | |||
112 |
ether.fi Staked ETH
EETH
|
$3.145,67 | 0.0% | 2.1% | 4.0% | 4.8% | $420.744 | $843.747.204 | $3.995.149.951 | 0.21 | |||
111 |
ORDI
ORDI
|
$40,19 | 1.6% | 1.6% | 4.9% | 35.5% | $117.261.418 | $843.667.445 | $843.667.445 | 1.0 | |||
113 |
Decentraland
MANA
|
Beli
|
$0,4484 | 0.7% | 1.0% | 0.4% | 24.3% | $36.798.483 | $836.259.358 | $983.873.473 | 0.85 | ||
114 |
Axelar
AXL
|
$1,28 | 0.0% | 3.2% | 12.8% | 15.5% | $14.914.647 | $833.750.800 | $1.471.073.733 | 0.57 | |||
115 |
AIOZ Network
AIOZ
|
$0,7639 | 0.8% | 10.2% | 18.5% | 7.2% | $7.702.619 | $828.340.916 | $833.583.274 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3.162,65 | 0.2% | 1.8% | 3.3% | 5.9% | $12.521.083 | $827.709.302 | $827.709.302 | 1.0 | |||
117 |
Gnosis
GNO
|
$316,22 | 0.4% | 2.3% | 6.9% | 8.2% | $3.088.792 | $819.403.207 | $949.266.321 | 0.86 | |||
118 |
ApeCoin
APE
|
Beli
|
$1,27 | 0.4% | 3.1% | 1.8% | 24.5% | $42.855.561 | $795.138.550 | $1.266.465.021 | 0.63 | ||
120 |
DeXe
DEXE
|
$13,34 | 0.8% | 2.6% | 8.3% | 9.8% | $2.959.334 | $763.286.567 | $1.289.960.526 | 0.59 | |||
119 |
BOOK OF MEME
BOME
|
$0,01106 | 0.2% | 0.5% | 12.9% | 20.9% | $202.190.479 | $761.497.786 | $761.497.786 | 1.0 | |||
121 |
Kava
KAVA
|
Beli
|
$0,6913 | 0.5% | 2.2% | 0.5% | 23.5% | $9.003.982 | $748.930.933 | $748.930.933 | 1.0 | ||
122 |
Echelon Prime
PRIME
|
$18,99 | 0.7% | 8.1% | 8.3% | 7.7% | $10.199.015 | $744.644.917 | $2.110.680.277 | 0.35 | |||
123 |
IOTA
IOTA
|
Beli
|
$0,2272 | 0.9% | 1.3% | 1.1% | 24.4% | $14.753.803 | $738.302.563 | $1.045.418.580 | 0.71 | ||
124 |
USDD
USDD
|
$0,9968 | 0.0% | 0.0% | 2.0% | 0.1% | $3.266.620 | $732.944.120 | - | ||||
125 |
NEXO
NEXO
|
$1,30 | 0.4% | 0.2% | 3.4% | 1.9% | $3.805.690 | $726.212.013 | $1.296.807.146 | 0.56 | |||
126 |
Safe
SAFE
|
$1,68 | 1.4% | 0.3% | 20.0% | - | $12.811.994 | $719.292.901 | $1.684.526.701 | 0.43 | |||
127 |
PancakeSwap
CAKE
|
$2,72 | 0.4% | 2.0% | 0.5% | 29.2% | $35.526.287 | $712.633.730 | $1.053.045.529 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0,1087 | 0.8% | 2.1% | 0.3% | 5.4% | $5.246.387 | $710.589.713 | $710.622.325 | 1.0 | |||
129 |
Terra
LUNC
|
$0,0001208 | 1.4% | 12.7% | 14.0% | 10.1% | $32.778.167 | $694.373.596 | $813.478.587 | 0.85 | |||
130 |
dYdX
ETHDYDX
|
$2,28 | 0.0% | 6.3% | 6.8% | 22.6% | $33.028.456 | $684.464.100 | $1.149.278.276 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$174,09 | 0.3% | 2.2% | 6.8% | 15.5% | $395.519 | $679.434.896 | $679.434.044 | 1.0 | |||
133 |
Oasis Network
ROSE
|
$0,09905 | 0.3% | 4.4% | 3.1% | 22.8% | $16.264.945 | $666.489.724 | $990.356.519 | 0.67 | |||
132 |
Bitcoin Gold
BTG
|
$37,96 | 0.9% | 1.6% | 12.5% | 22.5% | $61.747.623 | $665.988.739 | $798.551.114 | 0.83 | |||
134 |
Klaytn
KLAY
|
$0,1825 | 0.6% | 1.0% | 4.1% | 25.6% | $6.640.986 | $662.728.983 | $1.085.301.053 | 0.61 | |||
135 |
Swell Ethereum
SWETH
|
$3.314,56 | 0.2% | 1.7% | 4.2% | 5.0% | $1.832.617 | $662.323.464 | $662.323.464 | 1.0 | |||
137 |
Frax
FRAX
|
Beli
|
$0,9977 | 0.2% | 0.1% | 0.1% | 0.1% | $9.091.599 | $648.301.061 | $648.301.061 | 1.0 | ||
136 |
Blur
BLUR
|
$0,4073 | 1.6% | 3.0% | 0.6% | 22.8% | $27.233.033 | $647.235.578 | $1.224.621.240 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
Beli
|
$0,9921 | 0.8% | 10.8% | 9.7% | 12.9% | $56.605.454 | $643.749.019 | $1.398.394.827 | 0.46 | ||
139 |
MANTRA
OM
|
$0,7832 | 1.3% | 0.5% | 0.2% | 10.7% | $19.449.484 | $642.572.444 | $696.780.359 | 0.92 | |||
141 |
Frax Ether
FRXETH
|
$3.132,72 | 0.1% | 1.6% | 4.2% | 5.0% | $7.462.165 | $632.322.762 | $632.166.086 | 1.0 | |||
140 |
Illuvium
ILV
|
$98,50 | 0.8% | 1.4% | 3.9% | 19.5% | $4.733.215 | $632.221.567 | $946.871.794 | 0.67 | |||
142 |
Golem
GLM
|
$0,6249 | 0.2% | 10.5% | 16.4% | 18.4% | $141.926.162 | $625.506.625 | $625.506.625 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1,96 | 0.2% | 0.3% | 1.1% | 9.9% | $6.883.256 | $614.522.529 | $1.727.035.633 | 0.36 | |||
144 |
Osmosis
OSMO
|
$0,9220 | 0.0% | 5.2% | 0.7% | 28.5% | $17.255.839 | $607.366.813 | $920.303.416 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1,67 | 0.8% | 0.9% | 2.4% | 25.4% | $2.744.111 | $597.203.565 | $1.601.121.968 | 0.37 | |||
145 |
Popcat
POPCAT
|
$0,6043 | 3.3% | 3.4% | 35.2% | 213.3% | $137.565.886 | $592.210.570 | $592.210.570 | 1.0 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062806 | 0.3% | 1.6% | 2.6% | 39.5% | $21.607.480 | $586.797.744 | $586.797.744 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.361,02 | 0.2% | 1.8% | 3.9% | 5.1% | $4.384.891 | $581.411.371 | $4.934.905.462 | 0.12 | |||
149 |
Arkham
ARKM
|
$2,63 | 0.6% | 16.3% | 30.1% | 18.8% | $195.026.773 | $573.484.654 | $2.627.048.345 | 0.22 | |||
150 |
WOO
WOO
|
$0,3085 | 0.7% | 4.8% | 0.4% | 24.6% | $15.932.026 | $572.379.765 | $686.963.427 | 0.83 | |||
152 |
Tether Gold
XAUT
|
$2.308,90 | 0.2% | 0.0% | 1.1% | 0.9% | $8.964.121 | $568.617.598 | $568.617.598 | 1.0 | |||
151 |
Dymension
DYM
|
$3,39 | 0.3% | 5.3% | 6.2% | 35.8% | $28.534.406 | $568.336.534 | $3.393.134.297 | 0.17 | |||
153 |
Astar
ASTR
|
$0,09909 | 0.5% | 1.8% | 4.7% | 21.4% | $11.835.911 | $560.096.156 | $837.469.885 | 0.67 | |||
154 |
Venom
VENOM
|
$0,3322 | 0.1% | 1.2% | 9.7% | 37.7% | $3.294.693 | $547.053.786 | $2.392.675.964 | 0.23 | |||
155 |
Curve DAO
CRV
|
$0,4478 | 0.3% | 3.4% | 1.5% | 27.5% | $39.697.176 | $539.016.078 | $947.402.987 | 0.57 | |||
156 |
IoTeX
IOTX
|
$0,05659 | 1.1% | 2.5% | 5.9% | 20.9% | $12.219.420 | $534.443.750 | $537.550.762 | 0.99 | |||
157 |
AltLayer
ALT
|
$0,3758 | 0.7% | 1.0% | 2.3% | 28.8% | $37.015.907 | $511.886.125 | $3.762.715.776 | 0.14 | |||
158 |
TrueUSD
TUSD
|
$0,9995 | 0.2% | 0.1% | 0.0% | 0.1% | $24.943.779 | $509.564.791 | $509.564.791 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1,16 | 0.5% | 7.5% | 5.8% | 14.5% | $21.665.728 | $508.980.373 | $1.190.938.804 | 0.43 | |||
160 |
XDC Network
XDC
|
$0,03618 | 0.4% | 0.5% | 3.0% | 19.2% | $6.842.782 | $501.250.471 | $1.365.899.269 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3.404,25 | 0.2% | 1.7% | 4.1% | 5.0% | $267.692 | $499.462.119 | $499.462.119 | 1.0 | |||
163 |
Ankr Network
ANKR
|
Beli
|
$0,04942 | 0.4% | 1.3% | 6.3% | 11.0% | $13.194.145 | $494.147.664 | $494.147.664 | 1.0 | ||
162 |
CorgiAI
CORGIAI
|
$0,001439 | 0.9% | 1.5% | 7.5% | 32.5% | $252.532 | $493.465.792 | $535.079.952 | 0.92 | |||
164 |
Ethereum Name Service
ENS
|
$15,73 | 0.7% | 2.9% | 4.4% | 19.0% | $23.200.574 | $491.056.702 | $1.574.243.030 | 0.31 | |||
165 |
Pendle
PENDLE
|
$5,05 | 1.1% | 0.9% | 8.9% | 18.1% | $75.473.813 | $489.239.896 | $1.304.189.422 | 0.38 | |||
166 |
Livepeer
LPT
|
$15,22 | 0.1% | 13.4% | 12.8% | 7.2% | $72.992.015 | $488.126.704 | $488.126.704 | 1.0 | |||
167 |
MX
MX
|
$4,92 | 0.2% | 0.0% | 1.0% | 8.7% | $36.972.366 | $484.386.020 | $2.100.133.168 | 0.23 | |||
169 |
Trust Wallet
TWT
|
$1,15 | 0.7% | 3.1% | 7.4% | 9.7% | $12.018.591 | $477.583.316 | $1.146.246.083 | 0.42 | |||
170 |
Radix
XRD
|
$0,04553 | 0.2% | 0.1% | 8.7% | 34.9% | $1.595.629 | $475.307.457 | $584.575.195 | 0.81 | |||
168 |
Ether.fi
ETHFI
|
$4,11 | 1.4% | 4.4% | 8.7% | 22.8% | $201.999.369 | $474.303.153 | $4.117.214.870 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064731 | 0.3% | 0.3% | 4.1% | 10.4% | $17.310.667 | $468.740.875 | $473.420.359 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1,83 | 0.6% | 4.1% | 2.8% | 33.1% | $27.398.479 | $459.317.000 | $1.829.381.571 | 0.25 | |||
173 |
Zilliqa
ZIL
|
$0,02482 | 0.6% | 1.9% | 1.1% | 23.5% | $12.619.171 | $455.307.083 | $474.042.863 | 0.96 | |||
174 |
Memecoin
MEME
|
$0,02629 | 0.7% | 1.5% | 1.5% | 24.8% | $34.963.874 | $454.844.254 | $1.814.728.950 | 0.25 | |||
175 |
1inch
1INCH
|
Beli
|
$0,3915 | 0.4% | 1.7% | 8.3% | 28.1% | $27.710.925 | $453.803.147 | $587.715.502 | 0.77 | ||
176 |
Terra
LUNA
|
Beli
|
$0,6601 | 0.1% | 11.3% | 8.8% | 25.6% | $52.682.562 | $453.398.696 | $711.105.340 | 0.64 | ||
177 |
SuperVerse
SUPER
|
$0,9945 | 0.3% | 5.7% | 6.3% | 13.1% | $9.397.358 | $450.064.817 | $996.389.395 | 0.45 | |||
178 |
Enjin Coin
ENJ
|
Beli
|
$0,3081 | 0.7% | 1.6% | 0.0% | 29.2% | $19.522.274 | $447.474.351 | $555.538.250 | 0.81 | ||
179 |
Raydium
RAY
|
$1,69 | 0.6% | 3.8% | 6.5% | 16.2% | $10.091.062 | $443.568.803 | $936.754.662 | 0.47 | |||
180 |
GMT
GMT
|
Beli
|
$0,2274 | 0.3% | 2.3% | 5.5% | 26.0% | $40.866.313 | $440.282.407 | $1.218.628.208 | 0.36 | ||
181 |
Holo
HOT
|
$0,002474 | 0.7% | 1.2% | 1.0% | 16.5% | $8.627.463 | $439.523.589 | $439.523.589 | 1.0 | |||
182 |
Amp
AMP
|
$0,007810 | 0.5% | 0.2% | 9.7% | 14.8% | $12.585.731 | $438.696.907 | $777.314.805 | 0.56 | |||
183 |
Celo
CELO
|
$0,8152 | 0.8% | 1.7% | 1.5% | 24.3% | $8.909.888 | $437.443.581 | $815.095.840 | 0.54 | |||
184 |
Galxe
GAL
|
$3,75 | 0.0% | 2.2% | 0.2% | 13.2% | $11.117.750 | $433.653.374 | $750.828.273 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0,03097 | 0.7% | 2.0% | 0.2% | 22.1% | $26.527.514 | $427.704.059 | $650.446.474 | 0.66 | |||
186 |
Jito
JTO
|
$3,52 | 1.5% | 0.5% | 12.8% | 12.8% | $112.721.106 | $427.222.490 | $3.519.843.876 | 0.12 | |||
187 |
0x Protocol
ZRX
|
$0,5022 | 0.7% | 2.6% | 0.1% | 23.7% | $11.625.185 | $426.116.916 | $502.795.162 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20,83 | 0.6% | 2.0% | 4.0% | 24.0% | $5.003.315 | $422.798.004 | $422.798.004 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2.286,74 | 0.0% | 0.4% | 2.7% | 1.1% | $4.789.430 | $422.336.028 | $422.336.028 | 1.0 | |||
191 |
ZetaChain
ZETA
|
$1,78 | 1.9% | 9.4% | 51.4% | 5.8% | $74.091.091 | $417.186.799 | $3.704.896.643 | 0.11 | |||
190 |
EthereumPoW
ETHW
|
$3,86 | 0.6% | 2.1% | 3.7% | 10.7% | $4.487.195 | $416.801.429 | $416.800.555 | 1.0 | |||
192 |
Siacoin
SC
|
$0,007272 | 0.7% | 0.2% | 1.0% | 22.2% | $4.516.953 | $415.320.867 | $416.466.276 | 1.0 | |||
193 |
SKALE
SKL
|
$0,07912 | 1.0% | 1.8% | 8.2% | 33.9% | $17.604.699 | $410.698.394 | $421.554.162 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0,3898 | 1.5% | 3.1% | 0.6% | 27.6% | $20.530.174 | $408.742.017 | $408.742.017 | 1.0 | |||
195 |
aelf
ELF
|
$0,5582 | 0.7% | 0.7% | 9.3% | 5.9% | $12.962.434 | $405.272.129 | $553.882.922 | 0.73 | |||
196 |
Compound
COMP
|
Beli
|
$58,14 | 0.6% | 1.9% | 3.5% | 18.8% | $28.809.868 | $398.939.115 | $581.875.912 | 0.69 | ||
197 |
Qtum
QTUM
|
$3,76 | 0.7% | 1.7% | 5.8% | 11.9% | $17.281.858 | $395.284.343 | $405.375.107 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3.234,24 | 0.0% | 1.9% | 4.0% | 4.8% | $186.342 | $393.159.165 | $393.197.186 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0,004359 | 0.1% | 9.4% | 2.9% | 4.6% | $53.600.937 | $387.618.249 | $387.618.249 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1.288,04 | 0.2% | 1.3% | 1.5% | 5.5% | $0,00 | $378.878.102 | $378.878.102 | 1.0 |
Menampilkan 101 hingga 200 dari 14046 hasil
Baris